History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 8,024,535 | +0 | 1.08% | 10,993,613 |
| 2025-10-13 | 2025-10-09 | 1.370 | 8,024,535 | +0 | 1.08% | 10,993,613 |
| 2025-10-10 | 2025-10-08 | 1.310 | 8,024,535 | +120,000 | 1.08% | 10,512,141 |
| 2025-08-21 | 2025-08-19 | 1.630 | 7,904,535 | -30,000 | 1.07% | 12,884,392 |
| 2025-08-19 | 2025-08-15 | 1.610 | 7,934,535 | -150,000 | 1.07% | 12,774,601 |
| 2025-08-18 | 2025-08-14 | 1.580 | 8,084,535 | +180,000 | 1.09% | 12,773,565 |
| 2025-07-14 | 2025-07-10 | 1.760 | 7,904,535 | -36,000 | 1.07% | 13,911,982 |
| 2025-07-07 | 2025-07-03 | 1.690 | 7,940,535 | -194,000 | 1.07% | 13,419,504 |
| 2025-07-04 | 2025-07-02 | 1.620 | 8,134,535 | +220,000 | 1.10% | 13,177,947 |
| 2025-06-26 | 2025-06-24 | 1.400 | 7,914,535 | -130,800 | 1.07% | 11,080,349 |
| 2025-06-24 | 2025-06-20 | 1.360 | 8,045,335 | +130,800 | 1.09% | 10,941,656 |
| 2025-06-13 | 2025-06-11 | 1.410 | 7,914,535 | +10,000 | 1.07% | 11,159,494 |
| 2025-05-14 | 2025-05-12 | 1.420 | 7,904,535 | -124,400 | 1.07% | 11,224,440 |
| 2025-05-13 | 2025-05-09 | 1.380 | 8,028,935 | -25,600 | 1.08% | 11,079,930 |
| 2025-05-09 | 2025-05-07 | 1.410 | 8,054,535 | +150,000 | 1.09% | 11,356,894 |
| 2025-04-09 | 2025-04-07 | 1.180 | 7,904,535 | -30,000 | 1.07% | 9,327,351 |
| 2025-04-08 | 2025-04-03 | 1.400 | 7,934,535 | +30,000 | 1.07% | 11,108,349 |
| 2025-02-27 | 2025-02-25 | 1.510 | 7,904,535 | -200,000 | 1.07% | 11,935,848 |
| 2025-02-24 | 2025-02-20 | 1.540 | 8,104,535 | +200,000 | 1.09% | 12,480,984 |
| 2025-02-20 | 2025-02-18 | 1.550 | 7,904,535 | -120,000 | 1.07% | 12,252,029 |
| 2025-02-19 | 2025-02-17 | 1.610 | 8,024,535 | +120,000 | 1.08% | 12,919,501 |
| 2025-02-13 | 2025-02-11 | 1.550 | 7,904,535 | -120,000 | 1.07% | 12,252,029 |
| 2025-02-03 | 2025-01-24 | 1.560 | 8,024,535 | +120,000 | 1.08% | 12,518,275 |
| 2025-01-27 | 2025-01-23 | 1.560 | 7,904,535 | -130,000 | 1.07% | 12,331,075 |
| 2025-01-17 | 2025-01-15 | 1.620 | 8,034,535 | +130,000 | 1.08% | 13,015,947 |
| 2025-01-14 | 2025-01-10 | 1.590 | 7,904,535 | -130,000 | 1.07% | 12,568,211 |
| 2025-01-06 | 2025-01-02 | 1.840 | 8,034,535 | -110,000 | 1.08% | 14,783,544 |
| 2024-12-30 | 2024-12-24 | 1.840 | 8,144,535 | +120,000 | 1.10% | 14,985,944 |
| 2024-12-20 | 2024-12-18 | 1.950 | 8,024,535 | +120,000 | 1.08% | 15,647,843 |
| 2024-12-06 | 2024-12-04 | 2.010 | 7,904,535 | -23,000 | 1.07% | 15,888,115 |
| 2024-12-04 | 2024-12-02 | 2.100 | 7,927,535 | -20,000 | 1.07% | 16,647,824 |
| 2024-12-02 | 2024-11-28 | 1.980 | 7,947,535 | +43,000 | 1.07% | 15,736,119 |
| 2024-11-21 | 2024-11-19 | 2.100 | 7,904,535 | -80,000 | 1.07% | 16,599,524 |
| 2024-11-20 | 2024-11-18 | 2.400 | 7,984,535 | +80,000 | 1.08% | 19,162,884 |
| 2024-11-14 | 2024-11-12 | 2.070 | 7,904,535 | -60,000 | 1.07% | 16,362,387 |
| 2024-11-13 | 2024-11-11 | 2.650 | 7,964,535 | +56,400 | 1.07% | 21,106,018 |
| 2024-10-30 | 2024-10-28 | 1.750 | 7,908,135 | -140,800 | 1.07% | 13,839,236 |
| 2024-10-29 | 2024-10-25 | 1.700 | 8,048,935 | -359,200 | 1.09% | 13,683,190 |
| 2024-10-10 | 2024-10-08 | 1.810 | 8,408,135 | +1,600 | 1.13% | 15,218,724 |
| 2024-10-09 | 2024-10-07 | 2.600 | 8,406,535 | -400 | 1.13% | 21,856,991 |
| 2024-10-07 | 2024-10-03 | 2.330 | 8,406,935 | +400 | 1.13% | 19,588,159 |
| 2024-10-04 | 2024-10-02 | 2.550 | 8,406,535 | -3,400 | 1.13% | 21,436,664 |
| 2024-10-03 | 2024-09-30 | 2.130 | 8,409,935 | +400 | 1.13% | 17,913,162 |
| 2024-06-27 | 2024-06-25 | 1.400 | 8,409,535 | -59,600 | 1.13% | 11,773,349 |
| 2024-06-18 | 2024-06-14 | 1.440 | 8,469,135 | +50,000 | 1.14% | 12,195,554 |
| 2024-06-06 | 2024-06-04 | 1.520 | 8,419,135 | +9,600 | 1.14% | 12,797,085 |
| 2024-05-28 | 2024-05-24 | 1.560 | 8,409,535 | -50,000 | 1.13% | 13,118,875 |
| 2024-05-23 | 2024-05-21 | 1.660 | 8,459,535 | +55,400 | 1.14% | 14,042,828 |
| 2024-05-22 | 2024-05-20 | 1.720 | 8,404,135 | +494,600 | 1.13% | 14,455,112 |
| 2024-05-21 | 2024-05-17 | 1.810 | 7,909,535 | -20,000 | 1.07% | 14,316,258 |
| 2024-05-20 | 2024-05-16 | 1.730 | 7,929,535 | +20,000 | 1.07% | 13,718,096 |
| 2024-05-16 | 2024-05-13 | 1.620 | 7,909,535 | -100,000 | 1.07% | 12,813,447 |
| 2024-05-14 | 2024-05-10 | 1.590 | 8,009,535 | +100,000 | 1.08% | 12,735,161 |
| 2024-01-03 | 2023-12-29 | 2.160 | 7,909,535 | +5,000 | 1.07% | 17,084,596 |
| 2023-09-27 | 2023-09-25 | 2.480 | 7,904,535 | -96,000 | 1.07% | 19,603,247 |
| 2023-07-13 | 2023-07-11 | 3.130 | 8,000,535 | +331,914 | 1.08% | 25,040,445 |
| 2023-06-05 | 2023-06-01 | 2.973 | 7,668,621 | -9,585 | 1.08% | 22,801,525 |
| 2023-06-01 | 2023-05-30 | 2.942 | 7,678,206 | +9,585 | 1.08% | 22,589,709 |
| 2023-04-27 | 2023-04-25 | 3.547 | 7,668,621 | +47,926 | 1.08% | 27,201,820 |
| 2023-04-19 | 2023-04-17 | 3.745 | 7,620,695 | -28,756 | 1.07% | 28,542,420 |
| 2023-04-12 | 2023-04-06 | 3.620 | 7,649,451 | +9,586 | 1.08% | 27,692,458 |
| 2023-04-11 | 2023-04-04 | 3.672 | 7,639,865 | -19,171 | 1.08% | 28,056,282 |
| 2023-04-03 | 2023-03-30 | 3.672 | 7,659,036 | +15,337 | 1.08% | 28,126,684 |
| 2023-03-31 | 2023-03-29 | 3.693 | 7,643,699 | +3,834 | 1.08% | 28,229,852 |
| 2023-03-30 | 2023-03-28 | 3.651 | 7,639,865 | +28,755 | 1.08% | 27,896,871 |
| 2023-03-27 | 2023-03-23 | 3.777 | 7,611,110 | +15,336 | 1.07% | 28,744,737 |
| 2023-03-24 | 2023-03-22 | 3.745 | 7,595,774 | +42,175 | 1.07% | 28,449,081 |
| 2023-03-22 | 2023-03-20 | 3.693 | 7,553,599 | +9,585 | 1.06% | 27,897,093 |
| 2023-03-16 | 2023-03-14 | 3.745 | 7,544,014 | +44,092 | 1.06% | 28,255,220 |
| 2023-03-09 | 2023-03-07 | 3.996 | 7,499,922 | -19,171 | 1.06% | 29,967,967 |
| 2023-03-08 | 2023-03-06 | 4.069 | 7,519,093 | -11,502 | 1.06% | 30,593,688 |
| 2023-03-01 | 2023-02-27 | 3.725 | 7,530,595 | +24,921 | 1.06% | 28,047,830 |
| 2023-02-28 | 2023-02-24 | 3.735 | 7,505,674 | +5,752 | 1.06% | 28,033,317 |
| 2023-02-23 | 2023-02-21 | 3.850 | 7,499,922 | -53,677 | 1.06% | 28,872,532 |
| 2023-02-14 | 2023-02-10 | 3.871 | 7,553,599 | -22,046 | 1.06% | 29,236,784 |
| 2023-02-08 | 2023-02-06 | 3.631 | 7,575,645 | +34,506 | 1.07% | 27,504,302 |
| 2023-02-02 | 2023-01-31 | 3.923 | 7,541,139 | +20,129 | 1.06% | 29,581,934 |
| 2023-01-31 | 2023-01-27 | 3.902 | 7,521,010 | +959 | 1.06% | 29,346,042 |
| 2023-01-30 | 2023-01-26 | 3.975 | 7,520,051 | -21,088 | 1.06% | 29,891,488 |
| 2023-01-26 | 2023-01-19 | 4.006 | 7,541,139 | +18,979 | 1.06% | 30,211,336 |
| 2023-01-20 | 2023-01-18 | 4.121 | 7,522,160 | +17,253 | 1.06% | 30,998,553 |
| 2023-01-19 | 2023-01-17 | 4.476 | 7,504,907 | +20,321 | 1.06% | 33,589,564 |
| 2023-01-18 | 2023-01-16 | 4.570 | 7,484,586 | -39,491 | 1.05% | 34,201,382 |
| 2023-01-17 | 2023-01-13 | 3.526 | 7,524,077 | +19,170 | 1.06% | 26,532,104 |
| 2023-01-13 | 2023-01-11 | 3.213 | 7,504,907 | +959 | 1.06% | 24,115,585 |
| 2023-01-12 | 2023-01-10 | 3.265 | 7,503,948 | -2,876 | 1.06% | 24,503,940 |
| 2023-01-11 | 2023-01-09 | 3.192 | 7,506,824 | +2,876 | 1.06% | 23,965,110 |
| 2022-12-21 | 2022-12-19 | 2.921 | 7,503,948 | -21,087 | 1.06% | 21,920,457 |
| 2022-07-13 | 2022-07-11 | 3.307 | 7,525,035 | -77 | 1.06% | 24,886,828 |
| 2022-06-27 | 2022-06-23 | 3.394 | 7,525,112 | +284,148 | 1.06% | 25,537,340 |
| 2022-06-23 | 2022-06-21 | 3.426 | 7,240,964 | -18,446 | 1.06% | 24,808,576 |
| 2022-06-22 | 2022-06-20 | 3.459 | 7,259,410 | +18,446 | 1.06% | 25,107,899 |
| 2021-07-21 | 2021-07-19 | 5.811 | 7,240,964 | -4,612 | 1.06% | 42,080,369 |
| 2021-07-12 | 2021-07-08 | 6.343 | 7,245,576 | -99,610 | 1.06% | 45,956,521 |
| 2021-07-09 | 2021-07-07 | 6.657 | 7,345,186 | +58,106 | 1.07% | 48,897,823 |
| 2021-07-08 | 2021-07-06 | 6.419 | 7,287,080 | +46,116 | 1.07% | 46,772,825 |
| 2021-05-26 | 2021-05-24 | 4.912 | 7,240,964 | -27,301 | 1.06% | 35,564,192 |
| 2021-05-24 | 2021-05-20 | 4.879 | 7,268,265 | -128,018 | 1.06% | 35,461,869 |
| 2021-05-21 | 2021-05-18 | 4.879 | 7,396,283 | -46,116 | 1.08% | 36,086,469 |
| 2021-04-01 | 2021-03-30 | 5.161 | 7,442,399 | -102,562 | 1.09% | 38,409,465 |
| 2021-03-17 | 2021-03-15 | 5.399 | 7,544,961 | -44,271 | 1.10% | 40,738,469 |
| 2021-03-15 | 2021-03-11 | 5.150 | 7,589,232 | +44,271 | 1.11% | 39,084,971 |
| 2021-03-10 | 2021-03-08 | 5.063 | 7,544,961 | +276,696 | 1.10% | 38,202,540 |
| 2021-02-18 | 2021-02-16 | 5.389 | 7,268,265 | +4,612 | 1.06% | 39,165,665 |
| 2021-01-26 | 2021-01-22 | 6.137 | 7,263,653 | -5,534 | 1.06% | 44,574,849 |
| 2021-01-25 | 2021-01-21 | 6.234 | 7,269,187 | +5,534 | 1.06% | 45,318,137 |
| 2021-01-21 | 2021-01-19 | 6.007 | 7,263,653 | -24,349 | 1.06% | 43,629,799 |
| 2021-01-07 | 2021-01-05 | 5.193 | 7,288,002 | -3,690 | 1.07% | 37,849,693 |
| 2021-01-06 | 2021-01-04 | 5.204 | 7,291,692 | +3,690 | 1.07% | 37,947,914 |
| 2020-10-29 | 2020-10-27 | 5.031 | 7,288,002 | -46,116 | 1.07% | 36,664,420 |
| 2020-10-22 | 2020-10-20 | 4.966 | 7,334,118 | +46,116 | 1.07% | 36,419,311 |
| 2020-09-16 | 2020-09-14 | 5.291 | 7,288,002 | -10,699 | 1.07% | 38,560,856 |
| 2020-09-09 | 2020-09-07 | 5.345 | 7,298,701 | -114,294 | 1.07% | 39,013,135 |
| 2020-08-21 | 2020-08-19 | 5.801 | 7,412,995 | -931 | 1.08% | 42,999,742 |
| 2020-08-18 | 2020-08-14 | 5.844 | 7,413,926 | +674,840 | 1.19% | 43,326,676 |
| 2020-08-14 | 2020-08-12 | 6.028 | 6,739,086 | -36,893 | 1.08% | 40,625,073 |
| 2020-08-13 | 2020-08-11 | 5.909 | 6,775,979 | +27,670 | 1.09% | 40,039,340 |
| 2020-08-11 | 2020-08-07 | 5.866 | 6,748,309 | -47,961 | 1.09% | 39,583,171 |
| 2020-08-10 | 2020-08-06 | 5.876 | 6,796,270 | -35,048 | 1.09% | 39,938,180 |
| 2020-08-07 | 2020-08-05 | 6.007 | 6,831,318 | +13,835 | 1.10% | 41,032,939 |
| 2020-08-06 | 2020-08-04 | 5.898 | 6,817,483 | +9,223 | 1.10% | 40,210,671 |
| 2020-08-04 | 2020-07-31 | 5.757 | 6,808,260 | +36,893 | 1.10% | 39,196,656 |
| 2020-07-31 | 2020-07-29 | 5.714 | 6,771,367 | +32,281 | 1.09% | 38,690,588 |
| 2020-07-08 | 2020-07-06 | 5.855 | 6,739,086 | -185 | 1.08% | 39,456,006 |
| 2020-07-06 | 2020-07-02 | 5.280 | 6,739,271 | -12,819 | 1.08% | 35,584,449 |
| 2020-07-02 | 2020-06-29 | 4.640 | 6,752,090 | +9,223 | 1.09% | 31,332,883 |
| 2020-06-29 | 2020-06-24 | 4.749 | 6,742,867 | -5,534 | 1.08% | 32,021,160 |
| 2020-06-26 | 2020-06-23 | 6.360 | 6,748,401 | +14,020 | 1.09% | 42,922,821 |
| 2020-06-24 | 2020-06-22 | 6.537 | 6,734,381 | +949,271 | 1.08% | 44,023,471 |
| 2020-06-15 | 2020-06-11 | 6.613 | 5,785,110 | +4,754 | 1.08% | 38,256,016 |
| 2020-06-12 | 2020-06-10 | 6.802 | 5,780,356 | +1,902 | 1.08% | 39,318,794 |
| 2020-05-08 | 2020-05-06 | 5.881 | 5,778,454 | -1,585 | 1.08% | 33,982,429 |
| 2020-04-28 | 2020-04-24 | 5.931 | 5,780,039 | -159 | 1.08% | 34,283,524 |
| 2020-04-09 | 2020-04-07 | 6.398 | 5,780,198 | -2,060 | 1.08% | 36,983,458 |
| 2020-03-23 | 2020-03-19 | 5.666 | 5,782,258 | -1,711 | 1.08% | 32,764,281 |
| 2020-03-19 | 2020-03-17 | 6.133 | 5,783,969 | -7,924 | 1.08% | 35,474,727 |
| 2020-03-09 | 2020-03-05 | 7.484 | 5,791,893 | +97,623 | 1.08% | 43,344,307 |
| 2020-02-11 | 2020-02-07 | 7.357 | 5,694,270 | +3,170 | 1.07% | 41,895,121 |
| 2020-02-03 | 2020-01-30 | 7.370 | 5,691,100 | +2,377 | 1.07% | 41,943,619 |
| 2020-01-30 | 2020-01-24 | 8.089 | 5,688,723 | +6,022 | 1.07% | 46,018,203 |
| 2020-01-29 | 2020-01-22 | 8.354 | 5,682,701 | +2,377 | 1.06% | 47,475,509 |
| 2019-12-30 | 2019-12-24 | 8.089 | 5,680,324 | +1,585 | 1.06% | 45,950,260 |
| 2019-11-22 | 2019-11-20 | 8.203 | 5,678,739 | -25,040 | 1.06% | 46,582,426 |
| 2019-11-12 | 2019-11-08 | 8.392 | 5,703,779 | -475 | 1.07% | 47,867,547 |
| 2019-11-08 | 2019-11-06 | 8.279 | 5,704,254 | -6,656 | 1.07% | 47,223,648 |
| 2019-11-06 | 2019-11-04 | 8.279 | 5,710,910 | +7,924 | 1.07% | 47,278,751 |
| 2019-09-17 | 2019-09-13 | 8.430 | 5,702,986 | -12,679 | 1.07% | 48,076,806 |
| 2019-09-16 | 2019-09-12 | 8.342 | 5,715,665 | -1,268 | 1.07% | 47,678,772 |
| 2019-08-08 | 2019-08-06 | 8.052 | 5,716,933 | -1,584 | 1.07% | 46,029,962 |
| 2019-07-11 | 2019-07-09 | 8.417 | 5,718,517 | -634 | 1.07% | 48,135,566 |
| 2019-06-20 | 2019-06-18 | 9.038 | 5,719,151 | +257,137 | 1.07% | 51,691,996 |
| 2019-06-03 | 2019-05-30 | 9.091 | 5,462,014 | -1,816 | 1.07% | 49,656,589 |
| 2019-05-30 | 2019-05-28 | 9.250 | 5,463,830 | -757 | 1.07% | 50,539,490 |
| 2019-05-24 | 2019-05-22 | 9.223 | 5,464,587 | -7,567 | 1.07% | 50,402,074 |
| 2019-05-22 | 2019-05-20 | 9.131 | 5,472,154 | -7,568 | 1.07% | 49,965,702 |
| 2019-05-21 | 2019-05-17 | 9.686 | 5,479,722 | +7,568 | 1.07% | 53,075,994 |
| 2019-05-20 | 2019-05-16 | 10.505 | 5,472,154 | -29,968 | 1.07% | 57,485,866 |
| 2019-05-10 | 2019-05-08 | 9.118 | 5,502,122 | +7,567 | 1.08% | 50,166,632 |
| 2019-04-16 | 2019-04-12 | 10.281 | 5,494,555 | -302 | 1.08% | 56,486,902 |
| 2019-04-08 | 2019-04-03 | 10.466 | 5,494,857 | -11,352 | 1.08% | 57,506,537 |
| 2019-04-01 | 2019-03-28 | 10.082 | 5,506,209 | +303 | 1.08% | 55,515,323 |
| 2019-03-27 | 2019-03-25 | 10.307 | 5,505,906 | -7,568 | 1.08% | 56,749,107 |
| 2019-03-25 | 2019-03-21 | 10.439 | 5,513,474 | +1,513 | 1.08% | 57,555,663 |
| 2019-03-22 | 2019-03-20 | 10.518 | 5,511,961 | +15,590 | 1.08% | 57,976,880 |
| 2019-03-20 | 2019-03-18 | 10.492 | 5,496,371 | +1,211 | 1.08% | 57,667,640 |
| 2019-03-18 | 2019-03-14 | 10.016 | 5,495,160 | +3,784 | 1.08% | 55,040,857 |
| 2019-03-05 | 2019-03-01 | 10.360 | 5,491,376 | +11,351 | 1.08% | 56,889,600 |
| 2019-02-25 | 2019-02-21 | 10.241 | 5,480,025 | +18,919 | 1.07% | 56,120,287 |
| 2019-02-22 | 2019-02-20 | 10.214 | 5,461,106 | +14,833 | 1.07% | 55,782,213 |
| 2019-02-19 | 2019-02-15 | 9.831 | 5,446,273 | +15,136 | 1.07% | 53,543,651 |
| 2019-02-15 | 2019-02-13 | 10.175 | 5,431,137 | +18,919 | 1.06% | 55,260,794 |
| 2019-01-25 | 2019-01-23 | 9.395 | 5,412,218 | -2,370 | 1.06% | 50,848,778 |
| 2019-01-24 | 2019-01-22 | 9.422 | 5,414,588 | +22,704 | 1.06% | 51,014,142 |
| 2018-11-09 | 2018-11-07 | 9.646 | 5,391,884 | +7,567 | 1.06% | 52,011,459 |
| 2018-11-08 | 2018-11-06 | 9.514 | 5,384,317 | -26,788 | 1.06% | 51,226,980 |
| 2018-10-15 | 2018-10-11 | 8.708 | 5,411,105 | +303 | 1.06% | 47,120,188 |
| 2018-10-10 | 2018-10-08 | 9.474 | 5,410,802 | -7,568 | 1.06% | 51,264,466 |
| 2018-10-09 | 2018-10-05 | 9.263 | 5,418,370 | +30,271 | 1.06% | 50,190,591 |
| 2018-08-31 | 2018-08-29 | 11.100 | 5,388,099 | -303 | 1.06% | 59,806,790 |
| 2018-08-30 | 2018-08-28 | 10.783 | 5,388,402 | -3,481 | 1.06% | 58,101,291 |
| 2018-08-29 | 2018-08-27 | 10.783 | 5,391,883 | +3,784 | 1.06% | 58,138,826 |
| 2018-08-23 | 2018-08-21 | 10.875 | 5,388,099 | -109,580 | 1.06% | 58,596,414 |
| 2018-08-22 | 2018-08-20 | 10.479 | 5,497,679 | +4,565,163 | 1.08% | 57,608,717 |
| 2018-08-20 | 2018-08-16 | 10.558 | 932,516 | +37,838 | 0.18% | 9,845,521 |
| 2018-08-17 | 2018-08-15 | 10.333 | 894,678 | +37,839 | 0.18% | 9,245,048 |
| 2018-08-16 | 2018-08-14 | 11.602 | 856,839 | +37,838 | 0.17% | 9,940,984 |
| 2018-08-02 | 2018-07-31 | 12.197 | 819,001 | -3,784 | 0.16% | 9,988,994 |
| 2018-07-23 | 2018-07-19 | 12.051 | 822,785 | -12,496 | 0.16% | 9,915,551 |
| 2018-07-20 | 2018-07-18 | 12.249 | 835,281 | +3,784 | 0.16% | 10,231,704 |
| 2018-07-17 | 2018-07-13 | 13.069 | 831,497 | +830,740 | 0.16% | 10,866,573 |
| 2018-07-09 | 2018-07-05 | 12.474 | 757 | -143 | 0.00% | 9,443 |
| 2018-07-04 | 2018-06-29 | 13.980 | 900 | -7,424 | 0.00% | 12,582 |
| 2018-06-29 | 2018-06-27 | 13.928 | 8,324 | -1,459,509 | 0.00% | 115,933 |
| 2018-06-27 | 2018-06-25 | 14.060 | 1,467,833 | +3,027 | 0.18% | 20,637,349 |
| 2018-06-26 | 2018-06-22 | 14.324 | 1,464,806 | -3,715 | 0.18% | 20,981,910 |
| 2018-06-22 | 2018-06-20 | 14.562 | 1,468,521 | -47,745 | 0.18% | 21,384,416 |
| 2018-06-14 | 2018-06-12 | 15.410 | 1,516,266 | +44,900 | 0.19% | 23,365,033 |
| 2018-06-11 | 2018-06-07 | 15.191 | 1,471,366 | +7,308 | 0.19% | 22,350,967 |
| 2018-06-04 | 2018-05-31 | 14.561 | 1,464,058 | -1,462 | 0.19% | 21,318,298 |
| 2018-06-01 | 2018-05-30 | 14.178 | 1,465,520 | +6,577 | 0.19% | 20,778,018 |
| 2018-05-30 | 2018-05-28 | 14.397 | 1,458,943 | +730 | 0.19% | 21,004,226 |
| 2018-05-21 | 2018-05-17 | 14.780 | 1,458,213 | -7,307 | 0.19% | 21,552,485 |
| 2018-04-30 | 2018-04-26 | 14.233 | 1,465,520 | -2,192 | 0.19% | 20,858,242 |
| 2018-04-26 | 2018-04-24 | 14.370 | 1,467,712 | -877 | 0.19% | 21,090,300 |
| 2018-04-25 | 2018-04-23 | 14.096 | 1,468,589 | +2,192 | 0.19% | 20,700,942 |
| 2018-04-24 | 2018-04-20 | 14.014 | 1,466,397 | +2,923 | 0.19% | 20,549,636 |
| 2018-04-23 | 2018-04-19 | 14.260 | 1,463,474 | -1,461 | 0.19% | 20,869,178 |
| 2018-04-18 | 2018-04-16 | 14.534 | 1,464,935 | -2,192 | 0.19% | 21,290,972 |
| 2018-04-17 | 2018-04-13 | 14.972 | 1,467,127 | -16,807 | 0.19% | 21,965,326 |
| 2018-04-16 | 2018-04-12 | 14.698 | 1,483,934 | +2,192 | 0.19% | 21,810,795 |
| 2018-04-13 | 2018-04-11 | 14.178 | 1,481,742 | -2,192 | 0.19% | 21,008,012 |
| 2018-04-12 | 2018-04-10 | 14.123 | 1,483,934 | +2,046 | 0.19% | 20,957,858 |
| 2018-04-11 | 2018-04-09 | 14.424 | 1,481,888 | -5,115 | 0.19% | 21,375,123 |
| 2018-04-10 | 2018-04-06 | 14.753 | 1,487,003 | +21,483 | 0.19% | 21,937,303 |
| 2018-04-06 | 2018-04-03 | 13.713 | 1,465,520 | -76,725 | 0.19% | 20,096,114 |
| 2018-03-28 | 2018-03-26 | 12.987 | 1,542,245 | -1,023 | 0.20% | 20,029,597 |
| 2018-03-27 | 2018-03-23 | 12.577 | 1,543,268 | +7,600 | 0.20% | 19,409,283 |
| 2018-03-22 | 2018-03-20 | 13.069 | 1,535,668 | +7,307 | 0.20% | 20,070,275 |
| 2018-03-21 | 2018-03-19 | 13.220 | 1,528,361 | +7,307 | 0.20% | 20,204,853 |
| 2018-03-20 | 2018-03-16 | 13.357 | 1,521,054 | -13,738 | 0.20% | 20,316,415 |
| 2018-03-19 | 2018-03-15 | 13.603 | 1,534,792 | +21,045 | 0.20% | 20,877,983 |
| 2018-03-16 | 2018-03-14 | 13.617 | 1,513,747 | +13,153 | 0.19% | 20,612,421 |
| 2018-03-15 | 2018-03-13 | 13.247 | 1,500,594 | -1,754 | 0.19% | 19,878,847 |
| 2018-03-14 | 2018-03-12 | 13.069 | 1,502,348 | +12,568 | 0.19% | 19,634,802 |
| 2018-03-13 | 2018-03-09 | 12.727 | 1,489,780 | +14,030 | 0.19% | 18,960,846 |
| 2018-03-09 | 2018-03-07 | 12.371 | 1,475,750 | -14,614 | 0.19% | 18,257,186 |
| 2018-03-06 | 2018-03-02 | 12.645 | 1,490,364 | -3,654 | 0.19% | 18,845,903 |
| 2018-03-05 | 2018-03-01 | 12.590 | 1,494,018 | +18,707 | 0.19% | 18,810,324 |
| 2018-03-02 | 2018-02-28 | 12.823 | 1,475,311 | -18,853 | 0.19% | 18,918,025 |
| 2018-03-01 | 2018-02-27 | 12.563 | 1,494,164 | -11,545 | 0.19% | 18,771,266 |
| 2018-02-28 | 2018-02-26 | 12.673 | 1,505,709 | +16,806 | 0.19% | 19,081,155 |
| 2018-02-27 | 2018-02-23 | 12.864 | 1,488,903 | +17,537 | 0.19% | 19,153,444 |
| 2018-02-26 | 2018-02-22 | 12.344 | 1,471,366 | -18,267 | 0.19% | 18,162,678 |
| 2018-02-23 | 2018-02-21 | 12.413 | 1,489,633 | -7,161 | 0.19% | 18,490,097 |
| 2018-02-22 | 2018-02-20 | 12.303 | 1,496,794 | +17,391 | 0.19% | 18,415,111 |
| 2018-02-21 | 2018-02-15 | 12.481 | 1,479,403 | -14,907 | 0.19% | 18,464,347 |
| 2018-02-20 | 2018-02-13 | 12.344 | 1,494,310 | -18,999 | 0.19% | 18,445,900 |
| 2018-02-14 | 2018-02-12 | 12.454 | 1,513,309 | +49,835 | 0.19% | 18,846,106 |
| 2018-02-13 | 2018-02-09 | 12.235 | 1,463,474 | -10,668 | 0.19% | 17,905,034 |
| 2018-02-12 | 2018-02-08 | 13.220 | 1,474,142 | +12,860 | 0.19% | 19,488,081 |
| 2018-02-09 | 2018-02-07 | 13.165 | 1,461,282 | +1,462 | 0.19% | 19,238,080 |
| 2018-02-08 | 2018-02-06 | 13.097 | 1,459,820 | -20,460 | 0.19% | 19,118,943 |
| 2018-02-07 | 2018-02-05 | 14.370 | 1,480,280 | -29,229 | 0.19% | 21,270,896 |
| 2018-02-06 | 2018-02-02 | 14.342 | 1,509,509 | +731 | 0.19% | 21,649,587 |
| 2018-02-05 | 2018-02-01 | 14.068 | 1,508,778 | +32,151 | 0.19% | 21,226,143 |
| 2018-02-02 | 2018-01-31 | 14.096 | 1,476,627 | -5,845 | 0.19% | 20,814,244 |
| 2018-02-01 | 2018-01-30 | 14.151 | 1,482,472 | -4,092 | 0.19% | 20,977,786 |
| 2018-01-31 | 2018-01-29 | 14.014 | 1,486,564 | +54,949 | 0.19% | 20,832,250 |
| 2018-01-29 | 2018-01-25 | 15.848 | 1,431,615 | -9,499 | 0.18% | 22,687,541 |
| 2018-01-26 | 2018-01-24 | 16.778 | 1,441,114 | -8,476 | 0.19% | 24,179,172 |
| 2018-01-25 | 2018-01-23 | 16.477 | 1,449,590 | +15,345 | 0.19% | 23,884,948 |
| 2018-01-24 | 2018-01-22 | 15.902 | 1,434,245 | +5,115 | 0.18% | 22,807,732 |
| 2018-01-23 | 2018-01-19 | 15.793 | 1,429,130 | -1,462 | 0.18% | 22,569,928 |
| 2018-01-22 | 2018-01-18 | 16.997 | 1,430,592 | +1,462 | 0.18% | 24,315,881 |
| 2018-01-19 | 2018-01-17 | 17.572 | 1,429,130 | -17,099 | 0.18% | 25,112,467 |
| 2018-01-18 | 2018-01-16 | 18.694 | 1,446,229 | +30,690 | 0.19% | 27,035,872 |
| 2018-01-17 | 2018-01-15 | 17.435 | 1,415,539 | -73,071 | 0.18% | 24,679,928 |
| 2018-01-12 | 2018-01-10 | 17.435 | 1,488,610 | -1,462 | 0.19% | 25,953,921 |
| 2018-01-09 | 2018-01-05 | 17.271 | 1,490,072 | +28,498 | 0.19% | 25,734,707 |
| 2018-01-08 | 2018-01-04 | 17.326 | 1,461,574 | -27,475 | 0.19% | 25,322,532 |
| 2018-01-05 | 2018-01-03 | 16.805 | 1,489,049 | +14,614 | 0.19% | 25,024,187 |
| 2018-01-04 | 2018-01-02 | 17.189 | 1,474,435 | +12,423 | 0.19% | 25,343,576 |
| 2018-01-03 | 2017-12-29 | 17.326 | 1,462,012 | +2,192 | 0.19% | 25,330,121 |
| 2018-01-02 | 2017-12-28 | 17.243 | 1,459,820 | -49,981 | 0.19% | 25,172,275 |
| 2017-12-29 | 2017-12-27 | 16.833 | 1,509,801 | +94,993 | 0.19% | 25,414,258 |
| 2017-12-28 | 2017-12-22 | 17.107 | 1,414,808 | -7,307 | 0.18% | 24,202,495 |
| 2017-12-22 | 2017-12-20 | 15.793 | 1,422,115 | +7,307 | 0.18% | 22,459,141 |
| 2017-12-21 | 2017-12-19 | 15.382 | 1,414,808 | -2,192 | 0.18% | 21,762,884 |
| 2017-12-19 | 2017-12-15 | 15.574 | 1,417,000 | +2,192 | 0.18% | 22,068,089 |
| 2017-12-18 | 2017-12-14 | 15.629 | 1,414,808 | -13,738 | 0.18% | 22,111,399 |
| 2017-12-15 | 2017-12-13 | 15.218 | 1,428,546 | +11,546 | 0.18% | 21,739,604 |
| 2017-12-13 | 2017-12-11 | 14.260 | 1,417,000 | -293 | 0.18% | 20,206,458 |
| 2017-12-08 | 2017-12-06 | 13.822 | 1,417,293 | -1,461 | 0.18% | 19,589,964 |
| 2017-12-07 | 2017-12-05 | 13.959 | 1,418,754 | -52,612 | 0.18% | 19,804,318 |
| 2017-12-06 | 2017-12-04 | 13.562 | 1,471,366 | -16,806 | 0.19% | 19,954,782 |
| 2017-12-05 | 2017-12-01 | 13.370 | 1,488,172 | +1,461,428 | 0.19% | 19,897,582 |
| 2017-11-24 | 2017-11-22 | 13.370 | 26,744 | -51,150 | 0.00% | 357,580 |
| 2017-11-23 | 2017-11-21 | 13.152 | 77,894 | -7,307 | 0.01% | 1,024,425 |
| 2017-11-22 | 2017-11-20 | 13.343 | 85,201 | -7,307 | 0.01% | 1,136,847 |
| 2017-11-21 | 2017-11-17 | 13.316 | 92,508 | -7,308 | 0.01% | 1,231,813 |
| 2017-11-20 | 2017-11-16 | 13.589 | 99,816 | -21,921 | 0.01% | 1,356,445 |
| 2017-11-17 | 2017-11-15 | 13.001 | 121,737 | -2,046 | 0.02% | 1,582,701 |
| 2017-11-15 | 2017-11-13 | 13.110 | 123,783 | -14,614 | 0.02% | 1,622,853 |
| 2017-11-10 | 2017-11-08 | 13.138 | 138,397 | -6,723 | 0.02% | 1,818,237 |
| 2017-11-09 | 2017-11-07 | 13.165 | 145,120 | -21,921 | 0.02% | 1,910,535 |
| 2017-10-30 | 2017-10-26 | 13.521 | 167,041 | -14,614 | 0.02% | 2,258,565 |
| 2017-10-20 | 2017-10-18 | 14.506 | 181,655 | -1,462 | 0.02% | 2,635,153 |
| 2017-10-18 | 2017-10-16 | 14.835 | 183,117 | -7,307 | 0.02% | 2,716,505 |
| 2017-10-17 | 2017-10-13 | 15.109 | 190,424 | -27,767 | 0.02% | 2,877,023 |
| 2017-10-16 | 2017-10-12 | 14.588 | 218,191 | -23,529 | 0.03% | 3,183,073 |
| 2017-10-13 | 2017-10-11 | 14.205 | 241,720 | -7,307 | 0.03% | 3,433,702 |
| 2017-10-12 | 2017-10-10 | 14.807 | 249,027 | -14,615 | 0.03% | 3,687,452 |
| 2017-10-11 | 2017-10-09 | 14.780 | 263,642 | -16,806 | 0.03% | 3,896,646 |
| 2017-10-10 | 2017-10-06 | 14.944 | 280,448 | -58,457 | 0.04% | 4,191,096 |
| 2017-10-04 | 2017-09-29 | 13.275 | 338,905 | -40,774 | 0.04% | 4,498,858 |
| 2017-09-27 | 2017-09-25 | 13.015 | 379,679 | -7,307 | 0.05% | 4,941,397 |
| 2017-09-26 | 2017-09-22 | 13.672 | 386,986 | -68,979 | 0.05% | 5,290,703 |
| 2017-09-25 | 2017-09-21 | 13.370 | 455,965 | -87,686 | 0.06% | 6,096,474 |
| 2017-09-22 | 2017-09-20 | 13.193 | 543,651 | -73,072 | 0.07% | 7,172,158 |
| 2017-09-21 | 2017-09-19 | 12.919 | 616,723 | -58,457 | 0.08% | 7,967,366 |
| 2017-09-20 | 2017-09-18 | 12.686 | 675,180 | -32,005 | 0.09% | 8,565,484 |
| 2017-09-19 | 2017-09-15 | 12.577 | 707,185 | +675,180 | 0.09% | 8,894,083 |
| 2017-09-18 | 2017-09-14 | 12.577 | 32,005 | -61,380 | 0.00% | 402,519 |
| 2017-09-15 | 2017-09-13 | 12.180 | 93,385 | -14,615 | 0.01% | 1,137,417 |
| 2017-09-14 | 2017-09-12 | 12.207 | 108,000 | -29,228 | 0.01% | 1,318,382 |
| 2017-09-12 | 2017-09-08 | 12.235 | 137,228 | -29,229 | 0.02% | 1,678,931 |
| 2017-09-11 | 2017-09-07 | 11.961 | 166,457 | -29,228 | 0.02% | 1,990,976 |
| 2017-09-08 | 2017-09-06 | 11.728 | 195,685 | -19,583 | 0.03% | 2,295,044 |
| 2017-09-07 | 2017-09-05 | 11.687 | 215,268 | -2,192 | 0.03% | 2,515,880 |
| 2017-09-06 | 2017-09-04 | 11.660 | 217,460 | -45,159 | 0.03% | 2,535,547 |
| 2017-09-05 | 2017-09-01 | 11.632 | 262,619 | -64,449 | 0.03% | 3,054,905 |
| 2017-09-04 | 2017-08-31 | 11.509 | 327,068 | -56,265 | 0.04% | 3,764,321 |
| 2017-09-01 | 2017-08-30 | 11.482 | 383,333 | +25,137 | 0.05% | 4,401,399 |
| 2017-08-30 | 2017-08-28 | 11.318 | 358,196 | -5,261 | 0.05% | 4,053,954 |
| 2017-08-28 | 2017-08-24 | 11.468 | 363,457 | +208,546 | 0.05% | 4,168,211 |
| 2017-08-24 | 2017-08-21 | 11.017 | 154,911 | -85,348 | 0.02% | 1,706,596 |
| 2017-08-22 | 2017-08-18 | 11.030 | 240,259 | +131,529 | 0.03% | 2,650,131 |
| 2017-08-21 | 2017-08-17 | 11.167 | 108,730 | -350,743 | 0.01% | 1,214,205 |
| 2017-08-18 | 2017-08-16 | 10.989 | 459,473 | +297,255 | 0.06% | 5,049,265 |
| 2017-08-17 | 2017-08-15 | 10.948 | 162,218 | -94,993 | 0.02% | 1,775,995 |
| 2017-08-16 | 2017-08-14 | 10.962 | 257,211 | -153,743 | 0.03% | 2,819,517 |
| 2017-08-15 | 2017-08-11 | 10.907 | 410,954 | -248,588 | 0.05% | 4,482,333 |
| 2017-08-14 | 2017-08-10 | 11.058 | 659,542 | -27,475 | 0.08% | 7,293,004 |
| 2017-08-07 | 2017-08-03 | 11.222 | 687,017 | +43,843 | 0.09% | 7,709,637 |
| 2017-08-03 | 2017-08-01 | 11.222 | 643,174 | +21,921 | 0.08% | 7,217,636 |
| 2017-08-02 | 2017-07-31 | 11.099 | 621,253 | +14,614 | 0.08% | 6,895,122 |
| 2017-08-01 | 2017-07-28 | 11.167 | 606,639 | +58,457 | 0.08% | 6,774,435 |
| 2017-07-31 | 2017-07-27 | 11.181 | 548,182 | +132,406 | 0.07% | 6,129,139 |
| 2017-07-28 | 2017-07-26 | 11.318 | 415,776 | +32,005 | 0.05% | 4,705,628 |
| 2017-07-27 | 2017-07-25 | 11.304 | 383,771 | +24,406 | 0.05% | 4,338,153 |
| 2017-07-26 | 2017-07-24 | 11.386 | 359,365 | +15,783 | 0.05% | 4,091,775 |
| 2017-07-25 | 2017-07-21 | 11.509 | 343,582 | -323,121 | 0.04% | 3,954,386 |
| 2017-07-24 | 2017-07-20 | 11.523 | 666,703 | -246,982 | 0.09% | 7,682,404 |
| 2017-07-21 | 2017-07-19 | 11.413 | 913,685 | -14,614 | 0.12% | 10,428,340 |
| 2017-07-20 | 2017-07-18 | 11.318 | 928,299 | -27,767 | 0.12% | 10,506,208 |
| 2017-07-19 | 2017-07-17 | 11.236 | 956,066 | +42,381 | 0.12% | 10,741,963 |
| 2017-07-14 | 2017-07-12 | 11.386 | 913,685 | -276,210 | 0.12% | 10,403,332 |
| 2017-07-11 | 2017-07-07 | 11.304 | 1,189,895 | -30,105 | 0.15% | 13,450,589 |
| 2017-07-07 | 2017-07-05 | 11.099 | 1,220,000 | -21,921 | 0.16% | 13,540,456 |
| 2017-07-05 | 2017-07-03 | 10.948 | 1,241,921 | +12,568 | 0.16% | 13,596,796 |
| 2017-07-04 | 2017-06-30 | 10.948 | 1,229,353 | +23,821 | 0.16% | 13,459,199 |
| 2017-07-03 | 2017-06-29 | 10.729 | 1,205,532 | +114,722 | 0.16% | 12,934,434 |
| 2017-06-30 | 2017-06-28 | 10.757 | 1,090,810 | +14,615 | 0.14% | 11,733,411 |
| 2017-06-27 | 2017-06-23 | 10.770 | 1,076,195 | -731 | 0.14% | 11,590,931 |
| 2017-06-26 | 2017-06-22 | 10.935 | 1,076,926 | -45,597 | 0.14% | 11,775,660 |
| 2017-06-19 | 2017-06-15 | 10.743 | 1,122,523 | +40,043 | 0.14% | 12,059,173 |
| 2017-06-16 | 2017-06-14 | 10.716 | 1,082,480 | +7,308 | 0.14% | 11,599,366 |
| 2017-06-15 | 2017-06-13 | 10.811 | 1,075,172 | +25,575 | 0.14% | 11,624,055 |
| 2017-06-14 | 2017-06-12 | 12.195 | 1,049,597 | -200,947 | 0.14% | 12,799,322 |
| 2017-06-13 | 2017-06-09 | 12.340 | 1,250,544 | +1,141,984 | 0.16% | 15,431,318 |
| 2017-06-12 | 2017-06-08 | 12.325 | 108,560 | -106,770 | 0.01% | 1,338,020 |
| 2017-06-09 | 2017-06-07 | 12.296 | 215,330 | +30,998 | 0.03% | 2,647,726 |
| 2017-06-08 | 2017-06-06 | 12.267 | 184,332 | +45,876 | 0.03% | 2,261,219 |
| 2017-06-07 | 2017-06-05 | 12.340 | 138,456 | +9,506 | 0.02% | 1,708,503 |
| 2017-06-06 | 2017-06-02 | 12.470 | 128,950 | -202,930 | 0.02% | 1,608,050 |
| 2017-06-05 | 2017-06-01 | 12.282 | 331,880 | -13,777 | 0.05% | 4,076,022 |
| 2017-06-02 | 2017-05-31 | 12.267 | 345,657 | -15,843 | 0.05% | 4,240,208 |
| 2017-06-01 | 2017-05-29 | 12.282 | 361,500 | -17,083 | 0.05% | 4,439,804 |
| 2017-05-31 | 2017-05-26 | 12.165 | 378,583 | -64,613 | 0.05% | 4,605,643 |
| 2017-05-29 | 2017-05-25 | 12.165 | 443,196 | +42,708 | 0.06% | 5,391,691 |
| 2017-05-26 | 2017-05-24 | 12.064 | 400,488 | +4,684 | 0.05% | 4,831,429 |
| 2017-05-25 | 2017-05-23 | 11.991 | 395,804 | +20,665 | 0.05% | 4,746,192 |
| 2017-05-24 | 2017-05-22 | 11.933 | 375,139 | +146,997 | 0.05% | 4,476,609 |
| 2017-05-23 | 2017-05-19 | 12.035 | 228,142 | +32,513 | 0.03% | 2,745,648 |
| 2017-05-22 | 2017-05-18 | 12.035 | 195,629 | +72,879 | 0.03% | 2,354,360 |
| 2017-05-19 | 2017-05-17 | 12.165 | 122,750 | -180,062 | 0.02% | 1,493,312 |
| 2017-05-18 | 2017-05-16 | 12.180 | 302,812 | -551 | 0.04% | 3,688,248 |
| 2017-05-15 | 2017-05-11 | 11.701 | 303,363 | -551 | 0.04% | 3,549,627 |
| 2017-05-12 | 2017-05-10 | 11.701 | 303,914 | -4,821,841 | 0.04% | 3,556,075 |
| 2017-05-09 | 2017-05-05 | 11.977 | 5,125,755 | -38,575 | 0.70% | 61,389,897 |
| 2017-05-05 | 2017-05-02 | 12.122 | 5,164,330 | -11,021 | 0.71% | 62,601,620 |
| 2017-05-04 | 2017-04-28 | 12.078 | 5,175,351 | -15,430 | 0.71% | 62,509,820 |
| 2017-04-26 | 2017-04-24 | 12.514 | 5,190,781 | -27,554 | 0.71% | 64,956,869 |
| 2017-04-25 | 2017-04-21 | 12.340 | 5,218,335 | -27,553 | 0.71% | 64,392,605 |
| 2017-04-24 | 2017-04-20 | 12.296 | 5,245,888 | -7,164 | 0.72% | 64,504,132 |
| 2017-04-19 | 2017-04-13 | 12.311 | 5,253,052 | -23,696 | 0.72% | 64,668,482 |
| 2017-04-18 | 2017-04-12 | 12.151 | 5,276,748 | -6,888 | 0.72% | 64,117,551 |
| 2017-04-11 | 2017-04-07 | 12.616 | 5,283,636 | -34,442 | 0.72% | 66,655,775 |
| 2017-04-10 | 2017-04-06 | 12.616 | 5,318,078 | -20,252 | 0.73% | 67,090,278 |
| 2017-04-06 | 2017-04-03 | 12.456 | 5,338,330 | -8,541 | 0.73% | 66,493,289 |
| 2017-04-05 | 2017-03-31 | 12.514 | 5,346,871 | +17,634 | 0.73% | 66,910,163 |
| 2017-04-03 | 2017-03-30 | 12.572 | 5,329,237 | +106,769 | 0.73% | 66,998,957 |
| 2017-03-31 | 2017-03-29 | 12.703 | 5,222,468 | -6,337 | 0.71% | 66,339,005 |
| 2017-03-30 | 2017-03-28 | 12.949 | 5,228,805 | -21,354 | 0.71% | 67,709,938 |
| 2017-03-29 | 2017-03-27 | 12.906 | 5,250,159 | -35,819 | 0.72% | 67,757,805 |
| 2017-03-28 | 2017-03-24 | 13.211 | 5,285,978 | -34,442 | 0.72% | 69,831,578 |
| 2017-03-27 | 2017-03-23 | 13.225 | 5,320,420 | -309,287 | 0.73% | 70,363,820 |
| 2017-03-24 | 2017-03-22 | 13.037 | 5,629,707 | +4,822 | 0.77% | 73,391,750 |
| 2017-03-23 | 2017-03-21 | 13.124 | 5,624,885 | -368,526 | 0.77% | 73,818,836 |
| 2017-03-22 | 2017-03-20 | 13.588 | 5,993,411 | -364,531 | 0.82% | 81,439,486 |
| 2017-03-21 | 2017-03-17 | 13.385 | 6,357,942 | -350,342 | 0.87% | 85,100,595 |
| 2017-03-20 | 2017-03-16 | 13.298 | 6,708,284 | -129,500 | 0.92% | 89,205,581 |
| 2017-03-17 | 2017-03-15 | 12.790 | 6,837,784 | -347,862 | 0.93% | 87,453,340 |
| 2017-03-15 | 2017-03-13 | 12.136 | 7,185,646 | -1,378 | 0.98% | 87,208,177 |
| 2017-03-14 | 2017-03-10 | 12.020 | 7,187,024 | -72,465 | 0.98% | 86,390,213 |
| 2017-03-13 | 2017-03-09 | 11.977 | 7,259,489 | -173,448 | 0.99% | 86,945,100 |
| 2017-03-09 | 2017-03-07 | 12.006 | 7,432,937 | -41,331 | 1.02% | 89,238,256 |
| 2017-03-08 | 2017-03-06 | 11.991 | 7,474,268 | -13,914 | 1.02% | 89,625,961 |
| 2017-03-07 | 2017-03-03 | 11.933 | 7,488,182 | -13,777 | 1.02% | 89,357,976 |
| 2017-03-06 | 2017-03-02 | 12.064 | 7,501,959 | -14,465 | 1.02% | 90,502,552 |
| 2017-03-03 | 2017-03-01 | 12.049 | 7,516,424 | -81,145 | 1.03% | 90,567,937 |
| 2017-03-02 | 2017-02-28 | 12.078 | 7,597,569 | -176,204 | 1.04% | 91,766,273 |
| 2017-03-01 | 2017-02-27 | 12.020 | 7,773,773 | -28,518 | 1.06% | 93,443,114 |
| 2017-02-28 | 2017-02-24 | 12.020 | 7,802,291 | +6,667,643 | 1.07% | 93,785,909 |
| 2017-02-27 | 2017-02-23 | 11.890 | 1,134,648 | -125,093 | 0.15% | 13,490,566 |
| 2017-02-24 | 2017-02-22 | 11.832 | 1,259,741 | -6,888 | 0.17% | 14,904,726 |
| 2017-02-23 | 2017-02-21 | 11.657 | 1,266,629 | +31,687 | 0.17% | 14,765,566 |
| 2017-02-22 | 2017-02-20 | 11.643 | 1,234,942 | +23,420 | 0.17% | 14,378,250 |
| 2017-02-21 | 2017-02-17 | 11.527 | 1,211,522 | +32,375 | 0.17% | 13,964,871 |
| 2017-02-20 | 2017-02-16 | 11.599 | 1,179,147 | -88,308 | 0.16% | 13,677,283 |
| 2017-02-17 | 2017-02-15 | 11.585 | 1,267,455 | +53,729 | 0.17% | 14,683,195 |
| 2017-02-16 | 2017-02-14 | 11.527 | 1,213,726 | +191,496 | 0.17% | 13,990,276 |
| 2017-02-15 | 2017-02-13 | 11.512 | 1,022,230 | +64,475 | 0.14% | 11,768,116 |
| 2017-02-14 | 2017-02-10 | 11.556 | 957,755 | +20,802 | 0.13% | 11,067,578 |
| 2017-02-13 | 2017-02-09 | 11.585 | 936,953 | -6,475 | 0.13% | 10,854,400 |
| 2017-02-10 | 2017-02-08 | 11.469 | 943,428 | +133,496 | 0.13% | 10,819,843 |
| 2017-02-09 | 2017-02-07 | 11.469 | 809,932 | -2,066 | 0.11% | 9,288,825 |
| 2017-02-08 | 2017-02-06 | 11.440 | 811,998 | -52,627 | 0.11% | 9,288,943 |
| 2017-02-07 | 2017-02-03 | 11.396 | 864,625 | +13,777 | 0.12% | 9,853,319 |
| 2017-02-06 | 2017-02-02 | 11.353 | 850,848 | +59,653 | 0.12% | 9,659,260 |
| 2017-02-03 | 2017-02-01 | 11.338 | 791,195 | +67,092 | 0.11% | 8,970,563 |
| 2017-02-02 | 2017-01-27 | 11.338 | 724,103 | +95,748 | 0.10% | 8,209,874 |
| 2017-02-01 | 2017-01-25 | 11.309 | 628,355 | +29,620 | 0.09% | 7,106,040 |
| 2017-01-26 | 2017-01-24 | 11.323 | 598,735 | +71,639 | 0.08% | 6,779,761 |
| 2017-01-25 | 2017-01-23 | 11.454 | 527,096 | -79,492 | 0.07% | 6,037,426 |
| 2017-01-24 | 2017-01-20 | 11.396 | 606,588 | -27,278 | 0.08% | 6,912,714 |
| 2017-01-23 | 2017-01-19 | 11.338 | 633,866 | -2,893 | 0.09% | 7,186,768 |
| 2017-01-20 | 2017-01-18 | 11.353 | 636,759 | +3,445 | 0.09% | 7,228,812 |
| 2017-01-19 | 2017-01-17 | 11.222 | 633,314 | -5,373 | 0.09% | 7,106,957 |
| 2017-01-18 | 2017-01-16 | 11.236 | 638,687 | -106,356 | 0.09% | 7,176,524 |
| 2017-01-17 | 2017-01-13 | 11.265 | 745,043 | +15,843 | 0.10% | 8,393,212 |
| 2017-01-16 | 2017-01-12 | 11.454 | 729,200 | -197,833 | 0.10% | 8,352,352 |
| 2017-01-13 | 2017-01-11 | 11.265 | 927,033 | +61,995 | 0.13% | 10,443,403 |
| 2017-01-12 | 2017-01-10 | 11.236 | 865,038 | +107,458 | 0.12% | 9,719,888 |
| 2017-01-11 | 2017-01-09 | 11.135 | 757,580 | +192,322 | 0.10% | 8,435,464 |
| 2017-01-10 | 2017-01-06 | 11.599 | 565,258 | -36,508 | 0.08% | 6,556,599 |
| 2017-01-09 | 2017-01-05 | 11.483 | 601,766 | +12,813 | 0.08% | 6,910,178 |
| 2017-01-06 | 2017-01-04 | 11.556 | 588,953 | -5,511 | 0.08% | 6,805,794 |
| 2017-01-05 | 2017-01-03 | 11.498 | 594,464 | -712,944 | 0.08% | 6,834,958 |
| 2017-01-04 | 2016-12-30 | 11.614 | 1,307,408 | -335,049 | 0.18% | 15,184,002 |
| 2017-01-03 | 2016-12-29 | 11.265 | 1,642,457 | -517,590 | 0.22% | 18,502,944 |
| 2016-12-30 | 2016-12-28 | 10.830 | 2,160,047 | -165,320 | 0.30% | 23,393,066 |
| 2016-12-29 | 2016-12-23 | 10.438 | 2,325,367 | -138 | 0.32% | 24,271,997 |
| 2016-12-22 | 2016-12-20 | 10.307 | 2,325,505 | +34,441 | 0.32% | 23,969,597 |
| 2016-12-06 | 2016-12-02 | 10.801 | 2,291,064 | -826 | 0.31% | 24,745,445 |
| 2016-11-30 | 2016-11-28 | 11.135 | 2,291,890 | +41,330 | 0.31% | 25,519,623 |
| 2016-11-18 | 2016-11-16 | 11.367 | 2,250,560 | +6,062 | 0.31% | 25,582,175 |
| 2016-11-15 | 2016-11-11 | 11.469 | 2,244,498 | +13,776 | 0.31% | 25,741,356 |
| 2016-11-11 | 2016-11-09 | 11.744 | 2,230,722 | -48,218 | 0.30% | 26,198,660 |
| 2016-11-10 | 2016-11-08 | 11.832 | 2,278,940 | -13,777 | 0.31% | 26,963,460 |
| 2016-11-04 | 2016-11-02 | 11.469 | 2,292,717 | +13,777 | 0.31% | 26,294,363 |
| 2016-11-03 | 2016-11-01 | 11.846 | 2,278,940 | +13,777 | 0.31% | 26,996,544 |
| 2016-11-02 | 2016-10-31 | 12.136 | 2,265,163 | -21,905 | 0.31% | 27,491,020 |
| 2016-11-01 | 2016-10-28 | 12.006 | 2,287,068 | +13,776 | 0.31% | 27,458,051 |
| 2016-10-31 | 2016-10-27 | 12.006 | 2,273,292 | +14,466 | 0.31% | 27,292,659 |
| 2016-10-28 | 2016-10-26 | 12.020 | 2,258,826 | -12,261 | 0.31% | 27,151,775 |
| 2016-10-27 | 2016-10-25 | 12.180 | 2,271,087 | +27,553 | 0.31% | 27,661,826 |
| 2016-10-26 | 2016-10-24 | 12.035 | 2,243,534 | +6,888 | 0.31% | 27,000,531 |
| 2016-10-25 | 2016-10-20 | 12.949 | 2,236,646 | -501,333 | 0.31% | 28,963,245 |
| 2016-10-24 | 2016-10-19 | 11.599 | 2,737,979 | -171,245 | 0.37% | 31,758,648 |
| 2016-10-20 | 2016-10-18 | 11.469 | 2,909,224 | -75,771 | 0.40% | 33,364,865 |
| 2016-10-19 | 2016-10-17 | 11.265 | 2,984,995 | -27,554 | 0.41% | 33,627,180 |
| 2016-10-14 | 2016-10-12 | 11.178 | 3,012,549 | -28,104 | 0.41% | 33,675,183 |
| 2016-10-13 | 2016-10-11 | 11.164 | 3,040,653 | -1,516 | 0.42% | 33,945,196 |
| 2016-10-12 | 2016-10-07 | 11.657 | 3,042,169 | -68,883 | 0.42% | 35,463,696 |
| 2016-10-11 | 2016-10-06 | 11.309 | 3,111,052 | -20,665 | 0.42% | 35,182,755 |
| 2016-10-07 | 2016-10-05 | 11.091 | 3,131,717 | -27,554 | 0.43% | 34,734,494 |
| 2016-10-06 | 2016-10-04 | 11.062 | 3,159,271 | -23,833 | 0.43% | 34,948,373 |
| 2016-09-08 | 2016-09-06 | 11.164 | 3,183,104 | -28,518 | 0.43% | 35,535,488 |
| 2016-09-07 | 2016-09-05 | 11.062 | 3,211,622 | -27,553 | 0.44% | 35,527,489 |
| 2016-09-06 | 2016-09-02 | 10.554 | 3,239,175 | -68,884 | 0.44% | 34,186,445 |
| 2016-09-05 | 2016-09-01 | 10.307 | 3,308,059 | -45,876 | 0.45% | 34,097,042 |
| 2016-09-02 | 2016-08-31 | 10.191 | 3,353,935 | -38,162 | 0.46% | 34,180,378 |
| 2016-09-01 | 2016-08-30 | 10.177 | 3,392,097 | -40,641 | 0.46% | 34,520,048 |
| 2016-08-31 | 2016-08-29 | 10.162 | 3,432,738 | -135,011 | 0.47% | 34,883,802 |
| 2016-08-29 | 2016-08-25 | 10.162 | 3,567,749 | -148,926 | 0.49% | 36,255,796 |
| 2016-08-26 | 2016-08-24 | 10.162 | 3,716,675 | -183,781 | 0.51% | 37,769,196 |
| 2016-08-25 | 2016-08-23 | 11.382 | 3,900,456 | -13,777 | 0.53% | 44,393,211 |
| 2016-08-24 | 2016-08-22 | 11.614 | 3,914,233 | -19,287 | 0.53% | 45,459,199 |
| 2016-08-23 | 2016-08-19 | 11.585 | 3,933,520 | -37,886 | 0.54% | 45,568,986 |
| 2016-08-22 | 2016-08-18 | 11.599 | 3,971,406 | -20,665 | 0.54% | 46,065,541 |
| 2016-08-18 | 2016-08-16 | 11.570 | 3,992,071 | -48,219 | 0.55% | 46,189,333 |
| 2016-08-17 | 2016-08-15 | 11.585 | 4,040,290 | -27,553 | 0.55% | 46,805,894 |
| 2016-08-16 | 2016-08-12 | 11.527 | 4,067,843 | -13,777 | 0.56% | 46,888,873 |
| 2016-08-09 | 2016-08-05 | 11.933 | 4,081,620 | +13,915 | 0.56% | 48,706,789 |
| 2016-08-08 | 2016-08-04 | 11.788 | 4,067,705 | -24,661 | 0.56% | 47,950,219 |
| 2016-08-05 | 2016-08-03 | 11.715 | 4,092,366 | -36,921 | 0.56% | 47,943,873 |
| 2016-08-03 | 2016-07-29 | 11.570 | 4,129,287 | -51,663 | 0.56% | 47,776,959 |
| 2016-08-01 | 2016-07-28 | 11.599 | 4,180,950 | -44,499 | 0.57% | 48,496,106 |
| 2016-07-29 | 2016-07-27 | 11.541 | 4,225,449 | -2,893 | 0.58% | 48,766,895 |
| 2016-07-28 | 2016-07-26 | 11.599 | 4,228,342 | -5,924 | 0.58% | 49,045,820 |
| 2016-07-27 | 2016-07-25 | 11.817 | 4,234,266 | -30,584 | 0.58% | 50,036,584 |
| 2016-07-22 | 2016-07-20 | 11.628 | 4,264,850 | -6,888 | 0.58% | 49,593,115 |
| 2016-07-15 | 2016-07-13 | 11.614 | 4,271,738 | +409,305 | 0.58% | 49,611,197 |
| 2016-07-14 | 2016-07-12 | 11.643 | 3,862,433 | +6,889 | 0.53% | 44,969,747 |
| 2016-07-13 | 2016-07-11 | 11.919 | 3,855,544 | +6,888 | 0.53% | 45,953,007 |
| 2016-07-08 | 2016-07-06 | 12.107 | 3,848,656 | +121,786 | 0.53% | 46,597,247 |
| 2016-07-06 | 2016-07-04 | 12.253 | 3,726,870 | +192,322 | 0.51% | 45,663,774 |
| 2016-07-05 | 2016-06-30 | 12.195 | 3,534,548 | +471,439 | 0.48% | 43,102,085 |
| 2016-07-04 | 2016-06-29 | 12.209 | 3,063,109 | +74,394 | 0.42% | 37,397,585 |
| 2016-06-30 | 2016-06-28 | 12.064 | 2,988,715 | +34,717 | 0.41% | 36,055,427 |
| 2016-06-29 | 2016-06-27 | 11.962 | 2,953,998 | +42,570 | 0.40% | 35,336,418 |
| 2016-06-28 | 2016-06-24 | 11.759 | 2,911,428 | +34,442 | 0.40% | 34,235,462 |
| 2016-06-27 | 2016-06-23 | 11.962 | 2,876,986 | +57,173 | 0.39% | 34,415,182 |
| 2016-06-24 | 2016-06-22 | 11.759 | 2,819,813 | +73,705 | 0.39% | 33,158,161 |
| 2016-06-23 | 2016-06-21 | 11.527 | 2,746,108 | +53,178 | 0.38% | 31,653,609 |
| 2016-06-22 | 2016-06-20 | 11.527 | 2,692,930 | +170,005 | 0.37% | 31,040,641 |
| 2016-06-21 | 2016-06-17 | 11.396 | 2,522,925 | +35,819 | 0.34% | 28,751,408 |
| 2016-06-14 | 2016-06-10 | 13.246 | 2,487,106 | +110,214 | 0.34% | 32,945,117 |
| 2016-06-13 | 2016-06-08 | 13.448 | 2,376,892 | +843,904 | 0.32% | 31,965,027 |
| 2016-06-10 | 2016-06-07 | 13.697 | 1,532,988 | +840,098 | 0.22% | 20,996,895 |
| 2016-06-07 | 2016-06-03 | 13.557 | 692,890 | +14,553 | 0.10% | 9,393,475 |
| 2016-06-06 | 2016-06-02 | 13.681 | 678,337 | +43,788 | 0.10% | 9,280,452 |
| 2016-06-03 | 2016-06-01 | 13.728 | 634,549 | +115,525 | 0.09% | 8,710,943 |
| 2016-06-02 | 2016-05-31 | 13.650 | 519,024 | +136,775 | 0.08% | 7,084,742 |
| 2016-06-01 | 2016-05-30 | 13.479 | 382,249 | +77,274 | 0.06% | 5,152,450 |
| 2016-05-31 | 2016-05-27 | 13.541 | 304,975 | -1,223,248 | 0.04% | 4,129,795 |
| 2016-05-30 | 2016-05-26 | 13.479 | 1,528,223 | +248,050 | 0.22% | 20,599,382 |
| 2016-05-27 | 2016-05-25 | 13.743 | 1,280,173 | -59,372 | 0.19% | 17,593,801 |
| 2016-05-26 | 2016-05-24 | 13.417 | 1,339,545 | +16,356 | 0.20% | 17,972,926 |
| 2016-05-25 | 2016-05-23 | 13.495 | 1,323,189 | +575,820 | 0.19% | 17,856,214 |
| 2016-05-24 | 2016-05-20 | 13.433 | 747,369 | +56,153 | 0.11% | 10,039,196 |
| 2016-05-23 | 2016-05-19 | 13.355 | 691,216 | +109,729 | 0.10% | 9,231,238 |
| 2016-05-20 | 2016-05-18 | 13.417 | 581,487 | -41,599 | 0.08% | 7,801,920 |
| 2016-05-18 | 2016-05-16 | 13.650 | 623,086 | -19,319 | 0.09% | 8,505,201 |
| 2016-05-17 | 2016-05-13 | 13.541 | 642,405 | -12,879 | 0.09% | 8,699,076 |
| 2016-05-16 | 2016-05-12 | 13.557 | 655,284 | -35,417 | 0.10% | 8,883,652 |
| 2016-05-13 | 2016-05-11 | 13.495 | 690,701 | -85,130 | 0.10% | 9,320,895 |
| 2016-05-12 | 2016-05-10 | 13.355 | 775,831 | -39,539 | 0.11% | 10,361,278 |
| 2016-05-11 | 2016-05-09 | 13.277 | 815,370 | -13,265 | 0.12% | 10,826,014 |
| 2016-05-10 | 2016-05-06 | 13.122 | 828,635 | +118,616 | 0.12% | 10,873,459 |
| 2016-05-09 | 2016-05-05 | 13.728 | 710,019 | +58,213 | 0.10% | 9,746,978 |
| 2016-05-06 | 2016-05-04 | 13.728 | 651,806 | +28,333 | 0.10% | 8,947,843 |
| 2016-05-05 | 2016-05-03 | 13.774 | 623,473 | +74,055 | 0.09% | 8,587,940 |
| 2016-05-04 | 2016-04-29 | 13.712 | 549,418 | -9,273 | 0.08% | 7,533,752 |
| 2016-05-03 | 2016-04-28 | 13.883 | 558,691 | -32,198 | 0.08% | 7,756,342 |
| 2016-04-29 | 2016-04-27 | 13.883 | 590,889 | -3,219 | 0.09% | 8,203,348 |
| 2016-04-28 | 2016-04-26 | 13.852 | 594,108 | +39,924 | 0.09% | 8,229,586 |
| 2016-04-27 | 2016-04-25 | 13.868 | 554,184 | +41,986 | 0.08% | 7,685,165 |
| 2016-04-26 | 2016-04-22 | 14.038 | 512,198 | +8,243 | 0.07% | 7,190,416 |
| 2016-04-25 | 2016-04-21 | 14.116 | 503,955 | +218,943 | 0.07% | 7,113,828 |
| 2016-04-22 | 2016-04-20 | 13.930 | 285,012 | -38,637 | 0.04% | 3,970,117 |
| 2016-04-21 | 2016-04-19 | 14.132 | 323,649 | +24,985 | 0.05% | 4,573,655 |
| 2016-04-20 | 2016-04-18 | 13.728 | 298,664 | +139,737 | 0.04% | 4,099,991 |
| 2016-04-19 | 2016-04-15 | 13.976 | 158,927 | -1,297,946 | 0.02% | 2,221,201 |
| 2016-04-18 | 2016-04-14 | 14.023 | 1,456,873 | +443,038 | 0.21% | 20,429,474 |
| 2016-04-15 | 2016-04-13 | 13.945 | 1,013,835 | +231,564 | 0.15% | 14,138,110 |
| 2016-04-14 | 2016-04-12 | 13.557 | 782,271 | -128 | 0.11% | 10,605,208 |
| 2016-04-13 | 2016-04-11 | 13.417 | 782,399 | +15,326 | 0.11% | 10,497,594 |
| 2016-04-12 | 2016-04-08 | 13.184 | 767,073 | -9,531 | 0.11% | 10,113,282 |
| 2016-04-11 | 2016-04-07 | 13.122 | 776,604 | -35,031 | 0.11% | 10,190,701 |
| 2016-04-08 | 2016-04-06 | 12.905 | 811,635 | +27,561 | 0.12% | 10,473,927 |
| 2016-04-07 | 2016-04-05 | 12.967 | 784,074 | +5,023 | 0.11% | 10,166,963 |
| 2016-04-06 | 2016-04-01 | 13.215 | 779,051 | +49,713 | 0.11% | 10,295,399 |
| 2016-04-05 | 2016-03-31 | 13.433 | 729,338 | -99,555 | 0.11% | 9,796,990 |
| 2016-04-01 | 2016-03-30 | 12.920 | 828,893 | +98,654 | 0.12% | 10,709,508 |
| 2016-03-30 | 2016-03-24 | 12.858 | 730,239 | -479,486 | 0.11% | 9,389,514 |
| 2016-03-29 | 2016-03-23 | 12.548 | 1,209,725 | +154,033 | 0.18% | 15,179,091 |
| 2016-03-24 | 2016-03-22 | 12.315 | 1,055,692 | +65,297 | 0.15% | 13,000,443 |
| 2016-03-23 | 2016-03-21 | 10.731 | 990,395 | +32,197 | 0.14% | 10,627,576 |
| 2016-03-22 | 2016-03-18 | 10.529 | 958,198 | +321,331 | 0.14% | 10,088,641 |
| 2016-03-21 | 2016-03-17 | 10.715 | 636,867 | +367,309 | 0.09% | 6,824,103 |
| 2016-03-16 | 2016-03-14 | 10.358 | 269,558 | +122,351 | 0.04% | 2,792,067 |
| 2016-03-11 | 2016-03-09 | 10.544 | 147,207 | -12,879 | 0.02% | 1,552,194 |
| 2016-03-09 | 2016-03-07 | 11.103 | 160,086 | +10,432 | 0.02% | 1,777,490 |
| 2016-03-08 | 2016-03-04 | 10.855 | 149,654 | +12,879 | 0.02% | 1,624,476 |
| 2016-02-26 | 2016-02-24 | 10.964 | 136,775 | -12,879 | 0.02% | 1,499,544 |
| 2016-02-25 | 2016-02-23 | 10.979 | 149,654 | -92,471 | 0.02% | 1,643,068 |
| 2016-02-24 | 2016-02-22 | 10.901 | 242,125 | -161,245 | 0.04% | 2,639,517 |
| 2016-02-23 | 2016-02-19 | 10.389 | 403,370 | +149,267 | 0.06% | 4,190,612 |
| 2016-02-22 | 2016-02-18 | 10.405 | 254,103 | +117,328 | 0.04% | 2,643,823 |
| 2016-02-17 | 2016-02-15 | 9.908 | 136,775 | -2,833 | 0.02% | 1,355,112 |
| 2016-02-12 | 2016-02-05 | 10.249 | 139,608 | -3,541,726 | 0.02% | 1,430,876 |
| 2016-01-27 | 2016-01-25 | 11.740 | 3,681,334 | -2,769,630 | 0.54% | 43,219,004 |
| 2016-01-25 | 2016-01-21 | 12.408 | 6,450,964 | -129 | 0.94% | 80,042,221 |
| 2015-12-18 | 2015-12-16 | 14.986 | 6,451,093 | -644 | 0.94% | 96,673,702 |
| 2015-12-16 | 2015-12-14 | 14.240 | 6,451,737 | +3,735 | 0.94% | 91,874,233 |
| 2015-12-08 | 2015-12-04 | 14.924 | 6,448,002 | +6,439,502 | 0.94% | 96,226,854 |
| 2015-12-04 | 2015-12-02 | 15.405 | 8,500 | +386 | 0.00% | 130,942 |
| 2015-11-24 | 2015-11-20 | 15.234 | 8,114 | -1,288 | 0.00% | 123,609 |
| 2015-11-23 | 2015-11-19 | 15.141 | 9,402 | +1,288 | 0.00% | 142,355 |
| 2015-11-11 | 2015-11-09 | 16.771 | 8,114 | +387 | 0.00% | 136,084 |
| 2015-11-10 | 2015-11-06 | 16.989 | 7,727 | -516 | 0.00% | 131,273 |
| 2015-11-09 | 2015-11-05 | 16.927 | 8,243 | +1,417 | 0.00% | 139,527 |
| 2015-11-06 | 2015-11-04 | 17.113 | 6,826 | -2,576 | 0.00% | 116,814 |
| 2015-11-05 | 2015-11-03 | 16.989 | 9,402 | +1,288 | 0.00% | 159,730 |
| 2015-11-04 | 2015-11-02 | 17.144 | 8,114 | -1,288 | 0.00% | 139,108 |
| 2015-10-28 | 2015-10-26 | 16.306 | 9,402 | +644 | 0.00% | 153,305 |
| 2015-10-23 | 2015-10-20 | 16.337 | 8,758 | +902 | 0.00% | 143,077 |
| 2015-10-22 | 2015-10-19 | 16.554 | 7,856 | +644 | 0.00% | 130,049 |
| 2015-10-20 | 2015-10-16 | 16.896 | 7,212 | -258 | 0.00% | 121,852 |
| 2015-10-16 | 2015-10-14 | 16.678 | 7,470 | +129 | 0.00% | 124,587 |
| 2015-10-14 | 2015-10-12 | 16.275 | 7,341 | -902 | 0.00% | 119,471 |
| 2015-10-13 | 2015-10-09 | 16.150 | 8,243 | -6,825 | 0.00% | 133,127 |
| 2015-10-12 | 2015-10-08 | 16.088 | 15,068 | -6,054 | 0.00% | 242,417 |
| 2015-10-08 | 2015-10-06 | 15.684 | 21,122 | -22,538 | 0.00% | 331,287 |
| 2015-09-08 | 2015-09-04 | 14.784 | 43,660 | -129 | 0.01% | 645,459 |
| 2015-08-31 | 2015-08-27 | 14.240 | 43,789 | +9,660 | 0.01% | 623,566 |
| 2015-08-07 | 2015-08-05 | 17.859 | 34,129 | -387 | 0.00% | 609,494 |
| 2015-08-04 | 2015-07-31 | 17.827 | 34,516 | +387 | 0.01% | 615,333 |
| 2015-08-03 | 2015-07-30 | 17.113 | 34,129 | +25,758 | 0.00% | 584,054 |
| 2015-07-27 | 2015-07-23 | 17.393 | 8,371 | +1,288 | 0.00% | 145,594 |
| 2015-07-16 | 2015-07-14 | 18.790 | 7,083 | +128 | 0.00% | 133,092 |
| 2015-07-13 | 2015-07-09 | 18.946 | 6,955 | -128 | 0.00% | 131,766 |
| 2015-07-10 | 2015-07-08 | 18.324 | 7,083 | -20,092 | 0.00% | 129,792 |
| 2015-07-09 | 2015-07-07 | 18.790 | 27,175 | -10,947 | 0.00% | 510,626 |
| 2015-07-08 | 2015-07-06 | 18.635 | 38,122 | -133,941 | 0.01% | 710,403 |
| 2015-07-07 | 2015-07-03 | 19.070 | 172,063 | +6,439 | 0.03% | 3,281,207 |
| 2015-07-06 | 2015-07-02 | 19.877 | 165,624 | -21,766 | 0.02% | 3,292,160 |
| 2015-07-03 | 2015-06-30 | 19.722 | 187,390 | -6,954 | 0.03% | 3,695,710 |
| 2015-07-02 | 2015-06-29 | 19.567 | 194,344 | -259,255 | 0.03% | 3,802,677 |
| 2015-06-30 | 2015-06-26 | 19.784 | 453,599 | 0.07% | 8,974,066 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy