History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 3,446,082 | +0 | 0.46% | 4,721,132 |
| 2025-10-13 | 2025-10-09 | 1.370 | 3,446,082 | +0 | 0.46% | 4,721,132 |
| 2025-10-10 | 2025-10-08 | 1.310 | 3,446,082 | +86,400 | 0.46% | 4,514,367 |
| 2025-09-30 | 2025-09-26 | 1.380 | 3,359,682 | +200,000 | 0.45% | 4,636,361 |
| 2025-09-29 | 2025-09-25 | 1.390 | 3,159,682 | -40,000 | 0.43% | 4,391,958 |
| 2025-09-25 | 2025-09-23 | 1.410 | 3,199,682 | -17,000 | 0.43% | 4,511,552 |
| 2025-09-24 | 2025-09-22 | 1.460 | 3,216,682 | +39,400 | 0.43% | 4,696,356 |
| 2025-09-22 | 2025-09-18 | 1.570 | 3,177,282 | +13,600 | 0.43% | 4,988,333 |
| 2025-09-18 | 2025-09-16 | 1.600 | 3,163,682 | +36,504 | 0.43% | 5,061,891 |
| 2025-09-15 | 2025-09-11 | 1.550 | 3,127,178 | -263,000 | 0.42% | 4,847,126 |
| 2025-09-12 | 2025-09-10 | 1.570 | 3,390,178 | -112 | 0.46% | 5,322,579 |
| 2025-09-09 | 2025-09-05 | 1.530 | 3,390,290 | +71,700 | 0.46% | 5,187,144 |
| 2025-09-02 | 2025-08-29 | 1.600 | 3,318,590 | -10,600 | 0.45% | 5,309,744 |
| 2025-08-29 | 2025-08-27 | 1.620 | 3,329,190 | +10,600 | 0.45% | 5,393,288 |
| 2025-08-27 | 2025-08-25 | 1.680 | 3,318,590 | +1,000 | 0.45% | 5,575,231 |
| 2025-08-04 | 2025-07-31 | 1.570 | 3,317,590 | -18,000 | 0.45% | 5,208,616 |
| 2025-07-31 | 2025-07-29 | 1.650 | 3,335,590 | -4,200 | 0.45% | 5,503,724 |
| 2025-07-28 | 2025-07-24 | 1.750 | 3,339,790 | -40,000 | 0.45% | 5,844,632 |
| 2025-07-25 | 2025-07-23 | 1.690 | 3,379,790 | -12,000 | 0.46% | 5,711,845 |
| 2025-07-18 | 2025-07-16 | 1.690 | 3,391,790 | -5,000 | 0.46% | 5,732,125 |
| 2025-07-17 | 2025-07-15 | 1.640 | 3,396,790 | +38,000 | 0.46% | 5,570,736 |
| 2025-07-16 | 2025-07-14 | 1.760 | 3,358,790 | -19,800 | 0.45% | 5,911,470 |
| 2025-07-15 | 2025-07-11 | 1.780 | 3,378,590 | +32,000 | 0.46% | 6,013,890 |
| 2025-07-14 | 2025-07-10 | 1.760 | 3,346,590 | +1,000 | 0.45% | 5,889,998 |
| 2025-07-10 | 2025-07-08 | 1.680 | 3,345,590 | -88,000 | 0.45% | 5,620,591 |
| 2025-07-07 | 2025-07-03 | 1.690 | 3,433,590 | -28,000 | 0.46% | 5,802,767 |
| 2025-07-04 | 2025-07-02 | 1.620 | 3,461,590 | +134,580 | 0.47% | 5,607,776 |
| 2025-07-03 | 2025-06-30 | 1.470 | 3,327,010 | -18,060 | 0.45% | 4,890,705 |
| 2025-07-02 | 2025-06-27 | 1.450 | 3,345,070 | +18,000 | 0.45% | 4,850,352 |
| 2025-06-26 | 2025-06-24 | 1.400 | 3,327,070 | +200 | 0.45% | 4,657,898 |
| 2025-06-25 | 2025-06-23 | 1.360 | 3,326,870 | -91,400 | 0.45% | 4,524,543 |
| 2025-06-24 | 2025-06-20 | 1.360 | 3,418,270 | +91,400 | 0.46% | 4,648,847 |
| 2025-06-16 | 2025-06-12 | 1.410 | 3,326,870 | -7,800 | 0.45% | 4,690,887 |
| 2025-06-12 | 2025-06-10 | 1.390 | 3,334,670 | +7,800 | 0.45% | 4,635,191 |
| 2025-06-09 | 2025-06-05 | 1.400 | 3,326,870 | -200 | 0.45% | 4,657,618 |
| 2025-06-06 | 2025-06-04 | 1.420 | 3,327,070 | -30,400 | 0.45% | 4,724,439 |
| 2025-06-05 | 2025-06-03 | 1.370 | 3,357,470 | -125,000 | 0.45% | 4,599,734 |
| 2025-06-04 | 2025-06-02 | 1.360 | 3,482,470 | -4,400 | 0.47% | 4,736,159 |
| 2025-05-29 | 2025-05-27 | 1.350 | 3,486,870 | +190,000 | 0.47% | 4,707,274 |
| 2025-05-19 | 2025-05-15 | 1.380 | 3,296,870 | +160,000 | 0.44% | 4,549,681 |
| 2025-05-08 | 2025-05-06 | 1.400 | 3,136,870 | -800 | 0.42% | 4,391,618 |
| 2025-05-07 | 2025-05-02 | 1.320 | 3,137,670 | +32,800 | 0.42% | 4,141,724 |
| 2025-04-24 | 2025-04-22 | 1.390 | 3,104,870 | -438,000 | 0.42% | 4,315,769 |
| 2025-04-23 | 2025-04-17 | 1.360 | 3,542,870 | +18,000 | 0.48% | 4,818,303 |
| 2025-04-22 | 2025-04-16 | 1.340 | 3,524,870 | -18,000 | 0.48% | 4,723,326 |
| 2025-04-15 | 2025-04-11 | 1.340 | 3,542,870 | +18,000 | 0.48% | 4,747,446 |
| 2025-04-11 | 2025-04-09 | 1.280 | 3,524,870 | +14,800 | 0.48% | 4,511,834 |
| 2025-04-09 | 2025-04-07 | 1.180 | 3,510,070 | -176,600 | 0.47% | 4,141,883 |
| 2025-04-03 | 2025-04-01 | 1.390 | 3,686,670 | +99,800 | 0.50% | 5,124,471 |
| 2025-04-02 | 2025-03-31 | 1.380 | 3,586,870 | -7,000 | 0.48% | 4,949,881 |
| 2025-04-01 | 2025-03-28 | 1.420 | 3,593,870 | +11,200 | 0.48% | 5,103,295 |
| 2025-03-20 | 2025-03-18 | 1.560 | 3,582,670 | -18,000 | 0.48% | 5,588,965 |
| 2025-03-19 | 2025-03-17 | 1.540 | 3,600,670 | -30,000 | 0.49% | 5,545,032 |
| 2025-03-18 | 2025-03-14 | 1.510 | 3,630,670 | +13,800 | 0.49% | 5,482,312 |
| 2025-03-14 | 2025-03-12 | 1.460 | 3,616,870 | +309,900 | 0.49% | 5,280,630 |
| 2025-03-13 | 2025-03-11 | 1.470 | 3,306,970 | -18,000 | 0.45% | 4,861,246 |
| 2025-03-12 | 2025-03-10 | 1.500 | 3,324,970 | -5,400 | 0.45% | 4,987,455 |
| 2025-03-10 | 2025-03-06 | 1.560 | 3,330,370 | +18,000 | 0.45% | 5,195,377 |
| 2025-03-06 | 2025-03-04 | 1.520 | 3,312,370 | +12,000 | 0.45% | 5,034,802 |
| 2025-03-05 | 2025-03-03 | 1.550 | 3,300,370 | -78,200 | 0.45% | 5,115,574 |
| 2025-03-04 | 2025-02-28 | 1.540 | 3,378,570 | -800 | 0.46% | 5,202,998 |
| 2025-02-28 | 2025-02-26 | 1.570 | 3,379,370 | -210,000 | 0.46% | 5,305,611 |
| 2025-02-27 | 2025-02-25 | 1.510 | 3,589,370 | -297,800 | 0.48% | 5,419,949 |
| 2025-02-26 | 2025-02-24 | 1.560 | 3,887,170 | -20,000 | 0.52% | 6,063,985 |
| 2025-02-25 | 2025-02-21 | 1.550 | 3,907,170 | -7,000 | 0.53% | 6,056,114 |
| 2025-02-20 | 2025-02-18 | 1.550 | 3,914,170 | -32,000 | 0.53% | 6,066,964 |
| 2025-02-17 | 2025-02-13 | 1.580 | 3,946,170 | -6,000 | 0.53% | 6,234,949 |
| 2025-02-14 | 2025-02-12 | 1.660 | 3,952,170 | +76,800 | 0.53% | 6,560,602 |
| 2025-02-13 | 2025-02-11 | 1.550 | 3,875,370 | +10,000 | 0.52% | 6,006,824 |
| 2025-02-06 | 2025-02-04 | 1.610 | 3,865,370 | -10,000 | 0.52% | 6,223,246 |
| 2025-02-03 | 2025-01-24 | 1.560 | 3,875,370 | +6,000 | 0.52% | 6,045,577 |
| 2025-01-22 | 2025-01-20 | 1.640 | 3,869,370 | -11,000 | 0.52% | 6,345,767 |
| 2025-01-20 | 2025-01-16 | 1.630 | 3,880,370 | +11,000 | 0.52% | 6,325,003 |
| 2025-01-16 | 2025-01-14 | 1.620 | 3,869,370 | +552,000 | 0.52% | 6,268,379 |
| 2025-01-13 | 2025-01-09 | 1.660 | 3,317,370 | +4,400 | 0.45% | 5,506,834 |
| 2025-01-09 | 2025-01-07 | 1.680 | 3,312,970 | -800 | 0.45% | 5,565,790 |
| 2025-01-08 | 2025-01-06 | 1.710 | 3,313,770 | +57,200 | 0.45% | 5,666,547 |
| 2025-01-07 | 2025-01-03 | 1.750 | 3,256,570 | +28,600 | 0.44% | 5,698,998 |
| 2025-01-06 | 2025-01-02 | 1.840 | 3,227,970 | +20,000 | 0.44% | 5,939,465 |
| 2024-12-27 | 2024-12-20 | 1.860 | 3,207,970 | -2,000 | 0.43% | 5,966,824 |
| 2024-12-19 | 2024-12-17 | 1.940 | 3,209,970 | -4,800 | 0.43% | 6,227,342 |
| 2024-12-18 | 2024-12-16 | 2.030 | 3,214,770 | -563,000 | 0.43% | 6,525,983 |
| 2024-12-17 | 2024-12-13 | 2.020 | 3,777,770 | -240,000 | 0.51% | 7,631,095 |
| 2024-12-16 | 2024-12-12 | 2.170 | 4,017,770 | +47,300 | 0.54% | 8,718,561 |
| 2024-12-13 | 2024-12-11 | 2.130 | 3,970,470 | +766,496 | 0.54% | 8,457,101 |
| 2024-12-11 | 2024-12-09 | 2.150 | 3,203,974 | +10,000 | 0.43% | 6,888,544 |
| 2024-12-10 | 2024-12-06 | 2.050 | 3,193,974 | +8,000 | 0.43% | 6,547,647 |
| 2024-12-06 | 2024-12-04 | 2.010 | 3,185,974 | -30,000 | 0.43% | 6,403,808 |
| 2024-12-05 | 2024-12-03 | 2.040 | 3,215,974 | -30,000 | 0.43% | 6,560,587 |
| 2024-12-04 | 2024-12-02 | 2.100 | 3,245,974 | -180 | 0.44% | 6,816,545 |
| 2024-12-03 | 2024-11-29 | 2.020 | 3,246,154 | +10,000 | 0.44% | 6,557,231 |
| 2024-11-29 | 2024-11-27 | 1.930 | 3,236,154 | +60,000 | 0.44% | 6,245,777 |
| 2024-11-28 | 2024-11-26 | 1.880 | 3,176,154 | +20,000 | 0.43% | 5,971,170 |
| 2024-11-27 | 2024-11-25 | 1.910 | 3,156,154 | +10,000 | 0.43% | 6,028,254 |
| 2024-11-26 | 2024-11-22 | 1.910 | 3,146,154 | -57,600 | 0.42% | 6,009,154 |
| 2024-11-25 | 2024-11-21 | 2.020 | 3,203,754 | -12,000 | 0.43% | 6,471,583 |
| 2024-11-22 | 2024-11-20 | 2.140 | 3,215,754 | -20,200 | 0.43% | 6,881,714 |
| 2024-11-21 | 2024-11-19 | 2.100 | 3,235,954 | -61,400 | 0.44% | 6,795,503 |
| 2024-11-20 | 2024-11-18 | 2.400 | 3,297,354 | -55,674 | 0.44% | 7,913,650 |
| 2024-11-19 | 2024-11-15 | 1.790 | 3,353,028 | +24,000 | 0.45% | 6,001,920 |
| 2024-11-15 | 2024-11-13 | 1.990 | 3,329,028 | -35,000 | 0.45% | 6,624,766 |
| 2024-11-14 | 2024-11-12 | 2.070 | 3,364,028 | -113,600 | 0.45% | 6,963,538 |
| 2024-11-13 | 2024-11-11 | 2.650 | 3,477,628 | -87,000 | 0.47% | 9,215,714 |
| 2024-11-12 | 2024-11-08 | 2.250 | 3,564,628 | +141,600 | 0.48% | 8,020,413 |
| 2024-11-11 | 2024-11-07 | 2.120 | 3,423,028 | -7,000 | 0.46% | 7,256,819 |
| 2024-11-08 | 2024-11-06 | 1.730 | 3,430,028 | -5,000 | 0.46% | 5,933,948 |
| 2024-11-05 | 2024-11-01 | 1.650 | 3,435,028 | -200,000 | 0.46% | 5,667,796 |
| 2024-11-04 | 2024-10-31 | 1.650 | 3,635,028 | +200,000 | 0.49% | 5,997,796 |
| 2024-11-01 | 2024-10-30 | 1.660 | 3,435,028 | -54,000 | 0.46% | 5,702,146 |
| 2024-10-29 | 2024-10-25 | 1.700 | 3,489,028 | -5,000 | 0.47% | 5,931,348 |
| 2024-10-21 | 2024-10-17 | 1.590 | 3,494,028 | -200,000 | 0.47% | 5,555,505 |
| 2024-10-18 | 2024-10-16 | 1.700 | 3,694,028 | +295,000 | 0.50% | 6,279,848 |
| 2024-10-17 | 2024-10-15 | 1.600 | 3,399,028 | -50,400 | 0.46% | 5,438,445 |
| 2024-10-16 | 2024-10-14 | 1.620 | 3,449,428 | +71,994 | 0.47% | 5,588,073 |
| 2024-10-15 | 2024-10-10 | 1.700 | 3,377,434 | +10,000 | 0.46% | 5,741,638 |
| 2024-10-14 | 2024-10-09 | 1.670 | 3,367,434 | -145,000 | 0.45% | 5,623,615 |
| 2024-10-10 | 2024-10-08 | 1.810 | 3,512,434 | -257,400 | 0.47% | 6,357,506 |
| 2024-10-09 | 2024-10-07 | 2.600 | 3,769,834 | -13,994 | 0.51% | 9,801,568 |
| 2024-10-07 | 2024-10-03 | 2.330 | 3,783,828 | -216,000 | 0.51% | 8,816,319 |
| 2024-10-04 | 2024-10-02 | 2.550 | 3,999,828 | +209,600 | 0.54% | 10,199,561 |
| 2024-10-03 | 2024-09-30 | 2.130 | 3,790,228 | -42,600 | 0.51% | 8,073,186 |
| 2024-10-02 | 2024-09-27 | 1.970 | 3,832,828 | +141,000 | 0.52% | 7,550,671 |
| 2024-09-30 | 2024-09-26 | 1.590 | 3,691,828 | -32,200 | 0.50% | 5,870,007 |
| 2024-09-27 | 2024-09-25 | 1.310 | 3,724,028 | -47,004 | 0.50% | 4,878,477 |
| 2024-09-26 | 2024-09-24 | 1.190 | 3,771,032 | +141,000 | 0.51% | 4,487,528 |
| 2024-09-25 | 2024-09-23 | 1.110 | 3,630,032 | +27,400 | 0.49% | 4,029,336 |
| 2024-09-23 | 2024-09-19 | 1.130 | 3,602,632 | +5,400 | 0.49% | 4,070,974 |
| 2024-09-13 | 2024-09-11 | 1.060 | 3,597,232 | +139,255 | 0.49% | 3,813,066 |
| 2024-08-29 | 2024-08-27 | 1.150 | 3,457,977 | +29,600 | 0.47% | 3,976,674 |
| 2024-08-28 | 2024-08-26 | 1.180 | 3,428,377 | +2,000 | 0.46% | 4,045,485 |
| 2024-08-13 | 2024-08-09 | 1.260 | 3,426,377 | +11,000 | 0.46% | 4,317,235 |
| 2024-08-12 | 2024-08-08 | 1.250 | 3,415,377 | -200 | 0.46% | 4,269,221 |
| 2024-08-07 | 2024-08-05 | 1.230 | 3,415,577 | +94,200 | 0.46% | 4,201,160 |
| 2024-08-01 | 2024-07-30 | 1.220 | 3,321,377 | -117,000 | 0.45% | 4,052,080 |
| 2024-07-31 | 2024-07-29 | 1.210 | 3,438,377 | +5,000 | 0.46% | 4,160,436 |
| 2024-07-30 | 2024-07-26 | 1.220 | 3,433,377 | +8,000 | 0.46% | 4,188,720 |
| 2024-07-29 | 2024-07-25 | 1.220 | 3,425,377 | +3,000 | 0.46% | 4,178,960 |
| 2024-07-25 | 2024-07-23 | 1.210 | 3,422,377 | -10,800 | 0.46% | 4,141,076 |
| 2024-07-24 | 2024-07-22 | 1.230 | 3,433,177 | -19,000 | 0.46% | 4,222,808 |
| 2024-07-23 | 2024-07-19 | 1.230 | 3,452,177 | -15,600 | 0.47% | 4,246,178 |
| 2024-07-22 | 2024-07-18 | 1.250 | 3,467,777 | -1,000 | 0.47% | 4,334,721 |
| 2024-07-19 | 2024-07-17 | 1.270 | 3,468,777 | -14,800 | 0.47% | 4,405,347 |
| 2024-07-18 | 2024-07-16 | 1.250 | 3,483,577 | +2,000 | 0.47% | 4,354,471 |
| 2024-07-16 | 2024-07-12 | 1.310 | 3,481,577 | +41,000 | 0.47% | 4,560,866 |
| 2024-07-15 | 2024-07-11 | 1.300 | 3,440,577 | +30,000 | 0.46% | 4,472,750 |
| 2024-07-12 | 2024-07-10 | 1.270 | 3,410,577 | -23,000 | 0.46% | 4,331,433 |
| 2024-07-11 | 2024-07-09 | 1.330 | 3,433,577 | -27,000 | 0.46% | 4,566,657 |
| 2024-07-09 | 2024-07-05 | 1.410 | 3,460,577 | -32,000 | 0.47% | 4,879,414 |
| 2024-07-05 | 2024-07-03 | 1.410 | 3,492,577 | -25,000 | 0.47% | 4,924,534 |
| 2024-07-04 | 2024-07-02 | 1.380 | 3,517,577 | -7,000 | 0.47% | 4,854,256 |
| 2024-07-03 | 2024-06-28 | 1.370 | 3,524,577 | +113,600 | 0.48% | 4,828,670 |
| 2024-07-02 | 2024-06-27 | 1.380 | 3,410,977 | -2,000 | 0.46% | 4,707,148 |
| 2024-06-28 | 2024-06-26 | 1.420 | 3,412,977 | -12,600 | 0.46% | 4,846,427 |
| 2024-06-27 | 2024-06-25 | 1.400 | 3,425,577 | +15,200 | 0.46% | 4,795,808 |
| 2024-06-26 | 2024-06-24 | 1.390 | 3,410,377 | -5,000 | 0.46% | 4,740,424 |
| 2024-06-25 | 2024-06-21 | 1.420 | 3,415,377 | -52,400 | 0.46% | 4,849,835 |
| 2024-06-24 | 2024-06-20 | 1.450 | 3,467,777 | -20,000 | 0.47% | 5,028,277 |
| 2024-06-21 | 2024-06-19 | 1.470 | 3,487,777 | -3,000 | 0.47% | 5,127,032 |
| 2024-06-19 | 2024-06-17 | 1.440 | 3,490,777 | -35,000 | 0.47% | 5,026,719 |
| 2024-06-18 | 2024-06-14 | 1.440 | 3,525,777 | -15,000 | 0.48% | 5,077,119 |
| 2024-06-13 | 2024-06-11 | 1.440 | 3,540,777 | -50,000 | 0.48% | 5,098,719 |
| 2024-06-12 | 2024-06-07 | 1.460 | 3,590,777 | -39,200 | 0.48% | 5,242,534 |
| 2024-06-07 | 2024-06-05 | 1.490 | 3,629,977 | +2,000 | 0.49% | 5,408,666 |
| 2024-06-06 | 2024-06-04 | 1.520 | 3,627,977 | +6,000 | 0.49% | 5,514,525 |
| 2024-05-30 | 2024-05-28 | 1.610 | 3,621,977 | -26,600 | 0.49% | 5,831,383 |
| 2024-05-29 | 2024-05-27 | 1.590 | 3,648,577 | +32,600 | 0.49% | 5,801,237 |
| 2024-05-27 | 2024-05-23 | 1.640 | 3,615,977 | -21,000 | 0.49% | 5,930,202 |
| 2024-05-24 | 2024-05-22 | 1.730 | 3,636,977 | +6,000 | 0.49% | 6,291,970 |
| 2024-05-23 | 2024-05-21 | 1.660 | 3,630,977 | -18,000 | 0.49% | 6,027,422 |
| 2024-05-22 | 2024-05-20 | 1.720 | 3,648,977 | +65,000 | 0.49% | 6,276,240 |
| 2024-05-21 | 2024-05-17 | 1.810 | 3,583,977 | -140 | 0.48% | 6,486,998 |
| 2024-05-20 | 2024-05-16 | 1.730 | 3,584,117 | +106,200 | 0.48% | 6,200,522 |
| 2024-05-17 | 2024-05-14 | 1.630 | 3,477,917 | -2,000 | 0.47% | 5,669,005 |
| 2024-05-16 | 2024-05-13 | 1.620 | 3,479,917 | -4,000 | 0.47% | 5,637,466 |
| 2024-05-14 | 2024-05-10 | 1.590 | 3,483,917 | +9,000 | 0.47% | 5,539,428 |
| 2024-05-13 | 2024-05-09 | 1.560 | 3,474,917 | -27,000 | 0.47% | 5,420,871 |
| 2024-05-09 | 2024-05-07 | 1.560 | 3,501,917 | -3,000 | 0.47% | 5,462,991 |
| 2024-05-08 | 2024-05-06 | 1.560 | 3,504,917 | +8,436 | 0.47% | 5,467,671 |
| 2024-05-07 | 2024-05-03 | 1.530 | 3,496,481 | +50,564 | 0.47% | 5,349,616 |
| 2024-05-06 | 2024-05-02 | 1.560 | 3,445,917 | -8,000 | 0.46% | 5,375,631 |
| 2024-04-30 | 2024-04-26 | 1.470 | 3,453,917 | -3,000 | 0.47% | 5,077,258 |
| 2024-04-29 | 2024-04-25 | 1.420 | 3,456,917 | +1,000 | 0.47% | 4,908,822 |
| 2024-04-26 | 2024-04-24 | 1.390 | 3,455,917 | -2,000 | 0.47% | 4,803,725 |
| 2024-04-25 | 2024-04-23 | 1.370 | 3,457,917 | +2,000 | 0.47% | 4,737,346 |
| 2024-04-24 | 2024-04-22 | 1.370 | 3,455,917 | +35,000 | 0.47% | 4,734,606 |
| 2024-04-19 | 2024-04-17 | 1.460 | 3,420,917 | +26,000 | 0.46% | 4,994,539 |
| 2024-04-18 | 2024-04-16 | 1.460 | 3,394,917 | -46,000 | 0.46% | 4,956,579 |
| 2024-04-17 | 2024-04-15 | 1.520 | 3,440,917 | +10,000 | 0.46% | 5,230,194 |
| 2024-04-16 | 2024-04-12 | 1.540 | 3,430,917 | -5,000 | 0.46% | 5,283,612 |
| 2024-04-12 | 2024-04-10 | 1.630 | 3,435,917 | -10,000 | 0.46% | 5,600,545 |
| 2024-04-11 | 2024-04-09 | 1.640 | 3,445,917 | +5,000 | 0.46% | 5,651,304 |
| 2024-04-10 | 2024-04-08 | 1.650 | 3,440,917 | -18,000 | 0.46% | 5,677,513 |
| 2024-04-08 | 2024-04-03 | 1.690 | 3,458,917 | -101,000 | 0.47% | 5,845,570 |
| 2024-04-03 | 2024-03-28 | 1.670 | 3,559,917 | -109,000 | 0.48% | 5,945,061 |
| 2024-04-02 | 2024-03-27 | 1.660 | 3,668,917 | +146,945 | 0.49% | 6,090,402 |
| 2024-03-28 | 2024-03-26 | 1.670 | 3,521,972 | -76,400 | 0.48% | 5,881,693 |
| 2024-03-27 | 2024-03-25 | 1.690 | 3,598,372 | -100,000 | 0.49% | 6,081,249 |
| 2024-03-26 | 2024-03-22 | 1.680 | 3,698,372 | -281,000 | 0.50% | 6,213,265 |
| 2024-03-14 | 2024-03-12 | 1.680 | 3,979,372 | +19,860 | 0.54% | 6,685,345 |
| 2024-03-11 | 2024-03-07 | 1.610 | 3,959,512 | -1,600 | 0.53% | 6,374,814 |
| 2024-03-04 | 2024-02-29 | 1.680 | 3,961,112 | -400 | 0.53% | 6,654,668 |
| 2024-02-29 | 2024-02-27 | 1.710 | 3,961,512 | -2,400 | 0.53% | 6,774,186 |
| 2024-02-27 | 2024-02-23 | 1.700 | 3,963,912 | +21,000 | 0.53% | 6,738,650 |
| 2024-02-26 | 2024-02-22 | 1.700 | 3,942,912 | +18,000 | 0.53% | 6,702,950 |
| 2024-02-21 | 2024-02-19 | 1.690 | 3,924,912 | +5,200 | 0.53% | 6,633,101 |
| 2024-02-19 | 2024-02-15 | 1.710 | 3,919,712 | -26,000 | 0.53% | 6,702,708 |
| 2024-02-16 | 2024-02-14 | 1.740 | 3,945,712 | -16,200 | 0.53% | 6,865,539 |
| 2024-02-08 | 2024-02-06 | 1.690 | 3,961,912 | +91,035 | 0.53% | 6,695,631 |
| 2024-02-07 | 2024-02-05 | 1.640 | 3,870,877 | +107,600 | 0.52% | 6,348,238 |
| 2024-02-06 | 2024-02-02 | 1.700 | 3,763,277 | +1,000 | 0.51% | 6,397,571 |
| 2024-02-05 | 2024-02-01 | 1.770 | 3,762,277 | +5,000 | 0.51% | 6,659,230 |
| 2024-01-31 | 2024-01-29 | 1.900 | 3,757,277 | +57,000 | 0.51% | 7,138,826 |
| 2024-01-29 | 2024-01-25 | 1.920 | 3,700,277 | +66,365 | 0.50% | 7,104,532 |
| 2024-01-22 | 2024-01-18 | 1.910 | 3,633,912 | -200 | 0.49% | 6,940,772 |
| 2024-01-19 | 2024-01-17 | 1.900 | 3,634,112 | +19,200 | 0.49% | 6,904,813 |
| 2024-01-16 | 2024-01-12 | 2.010 | 3,614,912 | -300,000 | 0.49% | 7,265,973 |
| 2024-01-11 | 2024-01-09 | 2.110 | 3,914,912 | +108,000 | 0.53% | 8,260,464 |
| 2024-01-10 | 2024-01-08 | 2.110 | 3,806,912 | -21,200 | 0.51% | 8,032,584 |
| 2024-01-09 | 2024-01-05 | 2.170 | 3,828,112 | -257,000 | 0.52% | 8,307,003 |
| 2024-01-08 | 2024-01-04 | 2.170 | 4,085,112 | +50,000 | 0.55% | 8,864,693 |
| 2024-01-03 | 2023-12-29 | 2.160 | 4,035,112 | +292,000 | 0.54% | 8,715,842 |
| 2023-12-22 | 2023-12-20 | 2.070 | 3,743,112 | +2,879,860 | 0.50% | 7,748,242 |
| 2023-12-11 | 2023-12-07 | 2.330 | 863,252 | +5,000 | 0.12% | 2,011,377 |
| 2023-12-01 | 2023-11-29 | 2.360 | 858,252 | -5,000 | 0.12% | 2,025,475 |
| 2023-11-30 | 2023-11-28 | 2.360 | 863,252 | -64,800 | 0.12% | 2,037,275 |
| 2023-11-22 | 2023-11-20 | 2.390 | 928,052 | +5,000 | 0.13% | 2,218,044 |
| 2023-11-10 | 2023-11-08 | 2.480 | 923,052 | +5,000 | 0.12% | 2,289,169 |
| 2023-11-06 | 2023-11-02 | 2.500 | 918,052 | -10,000 | 0.12% | 2,295,130 |
| 2023-11-01 | 2023-10-30 | 2.520 | 928,052 | -4,000 | 0.13% | 2,338,691 |
| 2023-10-27 | 2023-10-25 | 2.460 | 932,052 | -100 | 0.13% | 2,292,848 |
| 2023-10-06 | 2023-10-04 | 2.530 | 932,152 | -150,000 | 0.13% | 2,358,345 |
| 2023-09-27 | 2023-09-25 | 2.480 | 1,082,152 | -116,000 | 0.15% | 2,683,737 |
| 2023-09-26 | 2023-09-22 | 2.540 | 1,198,152 | -7,800 | 0.16% | 3,043,306 |
| 2023-09-25 | 2023-09-21 | 2.510 | 1,205,952 | -9,000 | 0.16% | 3,026,940 |
| 2023-09-19 | 2023-09-15 | 2.630 | 1,214,952 | +316,200 | 0.16% | 3,195,324 |
| 2023-09-06 | 2023-09-04 | 2.770 | 898,752 | +73,800 | 0.12% | 2,489,543 |
| 2023-08-30 | 2023-08-28 | 2.800 | 824,952 | -400,000 | 0.11% | 2,309,866 |
| 2023-08-29 | 2023-08-25 | 2.740 | 1,224,952 | -200 | 0.17% | 3,356,368 |
| 2023-08-28 | 2023-08-24 | 2.730 | 1,225,152 | +40,000 | 0.17% | 3,344,665 |
| 2023-08-23 | 2023-08-21 | 2.730 | 1,185,152 | -3,000 | 0.16% | 3,235,465 |
| 2023-08-21 | 2023-08-17 | 2.830 | 1,188,152 | -100 | 0.16% | 3,362,470 |
| 2023-08-16 | 2023-08-14 | 2.850 | 1,188,252 | -40,000 | 0.16% | 3,386,518 |
| 2023-07-14 | 2023-07-12 | 3.130 | 1,228,252 | +285,286 | 0.17% | 3,844,240 |
| 2023-07-13 | 2023-07-11 | 3.130 | 942,966 | +145,132 | 0.13% | 2,951,339 |
| 2023-07-03 | 2023-06-29 | 3.119 | 797,834 | +1,917 | 0.11% | 2,488,774 |
| 2023-06-23 | 2023-06-20 | 3.057 | 795,917 | -2,849 | 0.11% | 2,432,972 |
| 2023-06-21 | 2023-06-19 | 3.109 | 798,766 | +57,511 | 0.11% | 2,483,348 |
| 2023-06-20 | 2023-06-16 | 3.130 | 741,255 | +6,710 | 0.10% | 2,320,014 |
| 2023-06-16 | 2023-06-14 | 3.161 | 734,545 | +28,755 | 0.10% | 2,322,003 |
| 2023-06-15 | 2023-06-13 | 3.140 | 705,790 | -1,917 | 0.10% | 2,216,378 |
| 2023-06-13 | 2023-06-09 | 3.109 | 707,707 | +23,963 | 0.10% | 2,200,247 |
| 2023-06-08 | 2023-06-06 | 3.119 | 683,744 | -289,855 | 0.10% | 2,132,880 |
| 2023-06-06 | 2023-06-02 | 3.130 | 973,599 | +2,301 | 0.14% | 3,047,215 |
| 2023-06-05 | 2023-06-01 | 2.973 | 971,298 | +10,735 | 0.14% | 2,888,013 |
| 2023-06-02 | 2023-05-31 | 2.921 | 960,563 | +99,686 | 0.14% | 2,805,987 |
| 2023-06-01 | 2023-05-30 | 2.942 | 860,877 | -83,391 | 0.12% | 2,532,748 |
| 2023-05-31 | 2023-05-29 | 2.911 | 944,268 | -258,881 | 0.13% | 2,748,535 |
| 2023-05-30 | 2023-05-25 | 2.879 | 1,203,149 | +9,585 | 0.17% | 3,464,418 |
| 2023-05-29 | 2023-05-24 | 3.119 | 1,193,564 | +53,293 | 0.17% | 3,723,220 |
| 2023-05-25 | 2023-05-23 | 3.213 | 1,140,271 | -191 | 0.16% | 3,664,043 |
| 2023-05-24 | 2023-05-22 | 3.234 | 1,140,462 | -18,979 | 0.16% | 3,688,453 |
| 2023-05-23 | 2023-05-19 | 3.255 | 1,159,441 | -5,751 | 0.16% | 3,774,027 |
| 2023-05-22 | 2023-05-18 | 3.276 | 1,165,192 | +575 | 0.16% | 3,817,059 |
| 2023-05-12 | 2023-05-10 | 3.422 | 1,164,617 | +43,708 | 0.16% | 3,985,279 |
| 2023-05-08 | 2023-05-04 | 3.547 | 1,120,909 | -14,377 | 0.16% | 3,976,043 |
| 2023-05-04 | 2023-05-02 | 3.693 | 1,135,286 | -20,704 | 0.16% | 4,192,860 |
| 2023-04-28 | 2023-04-26 | 3.641 | 1,155,990 | -2,684 | 0.16% | 4,209,023 |
| 2023-04-27 | 2023-04-25 | 3.547 | 1,158,674 | +21,087 | 0.16% | 4,110,001 |
| 2023-04-26 | 2023-04-24 | 3.578 | 1,137,587 | -275,093 | 0.16% | 4,070,807 |
| 2023-04-13 | 2023-04-11 | 3.735 | 1,412,680 | -14,780 | 0.20% | 5,276,289 |
| 2023-04-12 | 2023-04-06 | 3.620 | 1,427,460 | +30,864 | 0.20% | 5,167,675 |
| 2023-04-06 | 2023-04-03 | 3.745 | 1,396,596 | +44,091 | 0.20% | 5,230,787 |
| 2023-04-04 | 2023-03-31 | 3.756 | 1,352,505 | -37,382 | 0.19% | 5,079,759 |
| 2023-04-03 | 2023-03-30 | 3.672 | 1,389,887 | -3,834 | 0.20% | 5,104,156 |
| 2023-03-29 | 2023-03-27 | 3.704 | 1,393,721 | -2,300 | 0.20% | 5,161,857 |
| 2023-03-22 | 2023-03-20 | 3.693 | 1,396,021 | -11,886 | 0.20% | 5,155,811 |
| 2023-03-20 | 2023-03-16 | 3.745 | 1,407,907 | -9,585 | 0.20% | 5,273,151 |
| 2023-03-17 | 2023-03-15 | 3.766 | 1,417,492 | -4,793 | 0.20% | 5,338,627 |
| 2023-03-16 | 2023-03-14 | 3.745 | 1,422,285 | -2,875 | 0.20% | 5,327,002 |
| 2023-03-15 | 2023-03-13 | 3.881 | 1,425,160 | +22,640 | 0.20% | 5,531,059 |
| 2023-03-13 | 2023-03-09 | 3.944 | 1,402,520 | -85,116 | 0.20% | 5,530,987 |
| 2023-03-08 | 2023-03-06 | 4.069 | 1,487,636 | +2,876 | 0.21% | 6,052,894 |
| 2023-03-03 | 2023-03-01 | 3.881 | 1,484,760 | -35,657 | 0.21% | 5,762,368 |
| 2023-03-02 | 2023-02-28 | 3.756 | 1,520,417 | -2,684 | 0.21% | 5,710,406 |
| 2023-02-24 | 2023-02-22 | 3.766 | 1,523,101 | -117,705 | 0.21% | 5,736,377 |
| 2023-02-23 | 2023-02-21 | 3.850 | 1,640,806 | +4,217 | 0.23% | 6,316,629 |
| 2023-02-22 | 2023-02-20 | 3.902 | 1,636,589 | +53,677 | 0.23% | 6,385,766 |
| 2023-02-21 | 2023-02-17 | 3.693 | 1,582,912 | -155,663 | 0.22% | 5,846,040 |
| 2023-02-20 | 2023-02-16 | 3.725 | 1,738,575 | -159,688 | 0.24% | 6,475,352 |
| 2023-02-16 | 2023-02-14 | 3.818 | 1,898,263 | +86,841 | 0.27% | 7,248,351 |
| 2023-02-15 | 2023-02-13 | 3.871 | 1,811,422 | -155,662 | 0.25% | 7,011,248 |
| 2023-02-14 | 2023-02-10 | 3.871 | 1,967,084 | +114,830 | 0.28% | 7,613,749 |
| 2023-02-13 | 2023-02-09 | 3.881 | 1,852,254 | -16,295 | 0.26% | 7,188,615 |
| 2023-02-10 | 2023-02-08 | 3.662 | 1,868,549 | +19,170 | 0.26% | 6,842,477 |
| 2023-02-08 | 2023-02-06 | 3.631 | 1,849,379 | -23,215 | 0.26% | 6,714,396 |
| 2023-02-07 | 2023-02-03 | 3.756 | 1,872,594 | +42,750 | 0.26% | 7,033,118 |
| 2023-02-06 | 2023-02-02 | 3.839 | 1,829,844 | -12,269 | 0.26% | 7,025,280 |
| 2023-02-03 | 2023-02-01 | 3.912 | 1,842,113 | -25,305 | 0.26% | 7,206,913 |
| 2023-02-02 | 2023-01-31 | 3.923 | 1,867,418 | +75,722 | 0.26% | 7,325,397 |
| 2023-02-01 | 2023-01-30 | 3.777 | 1,791,696 | -97,576 | 0.25% | 6,766,665 |
| 2023-01-31 | 2023-01-27 | 3.902 | 1,889,272 | +18,211 | 0.27% | 7,371,703 |
| 2023-01-30 | 2023-01-26 | 3.975 | 1,871,061 | +25,114 | 0.26% | 7,437,290 |
| 2023-01-27 | 2023-01-20 | 4.058 | 1,845,947 | -7,285 | 0.26% | 7,491,531 |
| 2023-01-26 | 2023-01-19 | 4.006 | 1,853,232 | +43,133 | 0.26% | 7,424,424 |
| 2023-01-20 | 2023-01-18 | 4.121 | 1,810,099 | +258,223 | 0.25% | 7,459,354 |
| 2023-01-19 | 2023-01-17 | 4.476 | 1,551,876 | -633,002 | 0.22% | 6,945,701 |
| 2023-01-18 | 2023-01-16 | 4.570 | 2,184,878 | -489,609 | 0.31% | 9,983,965 |
| 2023-01-17 | 2023-01-13 | 3.526 | 2,674,487 | +170,808 | 0.38% | 9,431,026 |
| 2023-01-16 | 2023-01-12 | 3.203 | 2,503,679 | +4,984 | 0.35% | 8,018,974 |
| 2023-01-13 | 2023-01-11 | 3.213 | 2,498,695 | -33,740 | 0.35% | 8,029,079 |
| 2023-01-12 | 2023-01-10 | 3.265 | 2,532,435 | -72,463 | 0.36% | 8,269,598 |
| 2023-01-11 | 2023-01-09 | 3.192 | 2,604,898 | +147,611 | 0.37% | 8,315,989 |
| 2023-01-10 | 2023-01-06 | 2.786 | 2,457,287 | +191 | 0.35% | 6,844,928 |
| 2023-01-09 | 2023-01-05 | 2.765 | 2,457,096 | +9,969 | 0.35% | 6,793,127 |
| 2023-01-06 | 2023-01-04 | 2.744 | 2,447,127 | -14,953 | 0.34% | 6,714,505 |
| 2023-01-04 | 2022-12-30 | 2.608 | 2,462,080 | -4,601 | 0.35% | 6,421,610 |
| 2023-01-03 | 2022-12-29 | 2.598 | 2,466,681 | +1,150 | 0.35% | 6,407,876 |
| 2022-12-29 | 2022-12-23 | 2.681 | 2,465,531 | -6,901 | 0.35% | 6,610,668 |
| 2022-12-22 | 2022-12-20 | 2.806 | 2,472,432 | +2,492 | 0.35% | 6,938,705 |
| 2022-12-20 | 2022-12-16 | 2.921 | 2,469,940 | +77,256 | 0.35% | 7,215,164 |
| 2022-12-19 | 2022-12-15 | 2.890 | 2,392,684 | -12,844 | 0.34% | 6,914,597 |
| 2022-12-16 | 2022-12-14 | 2.984 | 2,405,528 | +7,093 | 0.34% | 7,177,583 |
| 2022-12-15 | 2022-12-13 | 2.963 | 2,398,435 | -28,755 | 0.34% | 7,106,374 |
| 2022-12-14 | 2022-12-12 | 3.046 | 2,427,190 | -456,444 | 0.34% | 7,394,152 |
| 2022-12-13 | 2022-12-09 | 3.255 | 2,883,634 | -125,588 | 0.41% | 9,386,345 |
| 2022-12-12 | 2022-12-08 | 3.130 | 3,009,222 | -83,007 | 0.42% | 9,418,403 |
| 2022-12-09 | 2022-12-07 | 2.994 | 3,092,229 | -3,642 | 0.44% | 9,258,813 |
| 2022-12-08 | 2022-12-06 | 2.973 | 3,095,871 | -59,620 | 0.44% | 9,205,121 |
| 2022-12-07 | 2022-12-05 | 2.660 | 3,155,491 | +77,640 | 0.44% | 8,394,772 |
| 2022-12-06 | 2022-12-02 | 2.514 | 3,077,851 | +28,755 | 0.43% | 7,738,671 |
| 2022-12-05 | 2022-12-01 | 2.525 | 3,049,096 | +42,367 | 0.43% | 7,698,183 |
| 2022-12-02 | 2022-11-30 | 2.546 | 3,006,729 | +1,342 | 0.42% | 7,653,955 |
| 2022-12-01 | 2022-11-29 | 2.587 | 3,005,387 | +1,725 | 0.42% | 7,775,957 |
| 2022-11-30 | 2022-11-28 | 2.493 | 3,003,662 | +3,451 | 0.42% | 7,489,464 |
| 2022-11-29 | 2022-11-25 | 2.587 | 3,000,211 | -4,026 | 0.42% | 7,762,565 |
| 2022-11-28 | 2022-11-24 | 2.577 | 3,004,237 | -48,309 | 0.42% | 7,741,639 |
| 2022-11-24 | 2022-11-22 | 2.504 | 3,052,546 | -21,088 | 0.43% | 7,643,200 |
| 2022-11-23 | 2022-11-21 | 2.556 | 3,073,634 | -16,294 | 0.43% | 7,856,335 |
| 2022-11-22 | 2022-11-18 | 2.587 | 3,089,928 | +682,461 | 0.43% | 7,994,693 |
| 2022-11-21 | 2022-11-17 | 2.493 | 2,407,467 | -3,259 | 0.34% | 6,002,885 |
| 2022-11-18 | 2022-11-16 | 2.473 | 2,410,726 | -83,774 | 0.34% | 5,960,710 |
| 2022-11-17 | 2022-11-15 | 2.535 | 2,494,500 | +60,770 | 0.35% | 6,323,995 |
| 2022-11-16 | 2022-11-14 | 2.483 | 2,433,730 | +26,838 | 0.34% | 6,042,979 |
| 2022-11-15 | 2022-11-11 | 2.243 | 2,406,892 | +1,534 | 0.34% | 5,398,795 |
| 2022-11-14 | 2022-11-10 | 2.149 | 2,405,358 | +959 | 0.34% | 5,169,502 |
| 2022-11-11 | 2022-11-09 | 2.180 | 2,404,399 | +2,875 | 0.34% | 5,242,695 |
| 2022-11-09 | 2022-11-07 | 2.243 | 2,401,524 | -150,295 | 0.34% | 5,386,754 |
| 2022-11-08 | 2022-11-04 | 2.243 | 2,551,819 | -104,478 | 0.36% | 5,723,874 |
| 2022-11-07 | 2022-11-03 | 2.170 | 2,656,297 | -9,949 | 0.37% | 5,764,236 |
| 2022-11-04 | 2022-11-02 | 2.170 | 2,666,246 | -448,009 | 0.38% | 5,785,825 |
| 2022-11-03 | 2022-11-01 | 2.128 | 3,114,255 | -652,556 | 0.44% | 6,628,055 |
| 2022-11-02 | 2022-10-31 | 2.066 | 3,766,811 | +191 | 0.53% | 7,781,096 |
| 2022-11-01 | 2022-10-28 | 2.118 | 3,766,620 | -106,586 | 0.53% | 7,977,184 |
| 2022-10-31 | 2022-10-27 | 2.222 | 3,873,206 | +1,917 | 0.55% | 8,607,003 |
| 2022-10-28 | 2022-10-26 | 2.222 | 3,871,289 | -959 | 0.54% | 8,602,743 |
| 2022-10-27 | 2022-10-25 | 2.170 | 3,872,248 | +192 | 0.54% | 8,402,882 |
| 2022-10-26 | 2022-10-24 | 2.170 | 3,872,056 | -4,409 | 0.54% | 8,402,465 |
| 2022-10-20 | 2022-10-18 | 2.347 | 3,876,465 | +393,182 | 0.55% | 9,099,555 |
| 2022-10-13 | 2022-10-11 | 2.347 | 3,483,283 | -418,871 | 0.49% | 8,176,605 |
| 2022-10-12 | 2022-10-10 | 2.295 | 3,902,154 | +576 | 0.55% | 8,956,305 |
| 2022-10-10 | 2022-10-06 | 2.608 | 3,901,578 | -576 | 0.55% | 10,176,116 |
| 2022-10-07 | 2022-10-05 | 2.368 | 3,902,154 | +384 | 0.55% | 9,241,278 |
| 2022-10-05 | 2022-09-30 | 2.243 | 3,901,770 | +958 | 0.55% | 8,751,891 |
| 2022-09-30 | 2022-09-28 | 2.222 | 3,900,812 | -5,751 | 0.55% | 8,668,349 |
| 2022-09-29 | 2022-09-27 | 2.368 | 3,906,563 | +959 | 0.55% | 9,251,719 |
| 2022-09-28 | 2022-09-26 | 2.358 | 3,905,604 | -62,879 | 0.55% | 9,208,702 |
| 2022-09-23 | 2022-09-21 | 2.462 | 3,968,483 | +959 | 0.56% | 9,770,984 |
| 2022-09-21 | 2022-09-19 | 2.525 | 3,967,524 | -32,014 | 0.56% | 10,016,977 |
| 2022-09-20 | 2022-09-16 | 2.525 | 3,999,538 | -65,563 | 0.56% | 10,097,805 |
| 2022-09-19 | 2022-09-15 | 2.775 | 4,065,101 | -11,310 | 0.57% | 11,281,186 |
| 2022-09-15 | 2022-09-13 | 2.754 | 4,076,411 | +1,917 | 0.57% | 11,227,515 |
| 2022-09-14 | 2022-09-09 | 2.786 | 4,074,494 | +118,280 | 0.57% | 11,349,761 |
| 2022-09-13 | 2022-09-08 | 2.775 | 3,956,214 | +2,876 | 0.56% | 10,979,010 |
| 2022-09-08 | 2022-09-06 | 2.806 | 3,953,338 | -97,769 | 0.56% | 11,094,762 |
| 2022-09-07 | 2022-09-05 | 2.806 | 4,051,107 | +959 | 0.57% | 11,369,144 |
| 2022-09-05 | 2022-09-01 | 2.911 | 4,050,148 | +5,559 | 0.57% | 11,788,997 |
| 2022-08-30 | 2022-08-26 | 3.036 | 4,044,589 | -52,334 | 0.57% | 12,279,174 |
| 2022-08-29 | 2022-08-25 | 3.046 | 4,096,923 | -20,704 | 0.58% | 12,480,800 |
| 2022-08-25 | 2022-08-23 | 3.036 | 4,117,627 | -3,068 | 0.58% | 12,500,914 |
| 2022-08-24 | 2022-08-22 | 3.067 | 4,120,695 | +18,404 | 0.58% | 12,639,199 |
| 2022-08-22 | 2022-08-18 | 3.015 | 4,102,291 | +124 | 0.58% | 12,368,757 |
| 2022-08-16 | 2022-08-12 | 3.036 | 4,102,167 | +959 | 0.58% | 12,453,978 |
| 2022-08-04 | 2022-08-02 | 3.026 | 4,101,208 | -3,834 | 0.58% | 12,408,279 |
| 2022-08-01 | 2022-07-28 | 3.151 | 4,105,042 | -575 | 0.58% | 12,933,805 |
| 2022-07-29 | 2022-07-27 | 3.130 | 4,105,617 | -7,668 | 0.58% | 12,849,950 |
| 2022-07-26 | 2022-07-22 | 3.172 | 4,113,285 | +7,668 | 0.58% | 13,045,603 |
| 2022-07-25 | 2022-07-21 | 3.182 | 4,105,617 | -9,585 | 0.58% | 13,064,116 |
| 2022-07-21 | 2022-07-19 | 3.213 | 4,115,202 | -17,254 | 0.58% | 13,223,415 |
| 2022-07-20 | 2022-07-18 | 3.192 | 4,132,456 | +959 | 0.58% | 13,192,631 |
| 2022-07-14 | 2022-07-12 | 3.255 | 4,131,497 | -13,611 | 0.58% | 13,448,189 |
| 2022-07-13 | 2022-07-11 | 3.307 | 4,145,108 | +959 | 0.58% | 13,708,719 |
| 2022-07-11 | 2022-07-07 | 3.359 | 4,144,149 | -28,756 | 0.58% | 13,921,723 |
| 2022-07-08 | 2022-07-06 | 3.286 | 4,172,905 | +143,777 | 0.59% | 13,713,579 |
| 2022-07-06 | 2022-07-04 | 3.276 | 4,029,128 | -767 | 0.57% | 13,199,044 |
| 2022-07-05 | 2022-06-30 | 3.349 | 4,029,895 | -148,953 | 0.57% | 13,495,859 |
| 2022-07-04 | 2022-06-29 | 3.443 | 4,178,848 | +239,207 | 0.59% | 14,387,067 |
| 2022-06-29 | 2022-06-27 | 3.026 | 3,939,641 | -23,771 | 0.55% | 11,919,455 |
| 2022-06-28 | 2022-06-24 | 3.329 | 3,963,412 | +96,810 | 0.56% | 13,192,465 |
| 2022-06-27 | 2022-06-23 | 3.394 | 3,866,602 | +146,003 | 0.54% | 13,121,762 |
| 2022-06-22 | 2022-06-20 | 3.459 | 3,720,599 | -2,214 | 0.54% | 12,868,322 |
| 2022-06-17 | 2022-06-15 | 3.556 | 3,722,813 | -1,845 | 0.54% | 13,239,251 |
| 2022-06-09 | 2022-06-07 | 3.600 | 3,724,658 | +1,661 | 0.54% | 13,407,347 |
| 2022-05-12 | 2022-05-10 | 3.470 | 3,722,997 | -13 | 0.54% | 12,916,981 |
| 2022-05-10 | 2022-05-05 | 3.545 | 3,723,010 | +9,223 | 0.54% | 13,199,586 |
| 2022-04-29 | 2022-04-27 | 3.339 | 3,713,787 | -8 | 0.54% | 12,401,838 |
| 2022-04-28 | 2022-04-26 | 3.339 | 3,713,795 | +16,417 | 0.54% | 12,401,865 |
| 2022-04-27 | 2022-04-25 | 3.318 | 3,697,378 | +123,852 | 0.54% | 12,266,866 |
| 2022-04-25 | 2022-04-21 | 3.502 | 3,573,526 | -2,767 | 0.52% | 12,514,625 |
| 2022-04-22 | 2022-04-20 | 3.676 | 3,576,293 | +21,951 | 0.52% | 13,144,714 |
| 2022-04-20 | 2022-04-14 | 3.708 | 3,554,342 | +9,223 | 0.52% | 13,179,644 |
| 2022-04-11 | 2022-04-07 | 3.686 | 3,545,119 | +30,068 | 0.52% | 13,068,571 |
| 2022-04-08 | 2022-04-06 | 3.882 | 3,515,051 | +165,833 | 0.51% | 13,643,727 |
| 2022-04-07 | 2022-04-04 | 3.947 | 3,349,218 | +18,631 | 0.49% | 13,217,921 |
| 2022-04-06 | 2022-04-01 | 3.719 | 3,330,587 | +4,980 | 0.49% | 12,386,062 |
| 2022-04-04 | 2022-03-31 | 3.816 | 3,325,607 | +8,301 | 0.49% | 12,692,055 |
| 2022-03-31 | 2022-03-29 | 3.654 | 3,317,306 | -553 | 0.49% | 12,120,870 |
| 2022-03-30 | 2022-03-28 | 3.654 | 3,317,859 | +553 | 0.49% | 12,122,891 |
| 2022-03-29 | 2022-03-25 | 3.600 | 3,317,306 | +554 | 0.49% | 11,941,035 |
| 2022-03-25 | 2022-03-23 | 3.654 | 3,316,752 | +940 | 0.49% | 12,118,846 |
| 2022-03-24 | 2022-03-22 | 3.567 | 3,315,812 | -184 | 0.48% | 11,827,805 |
| 2022-03-22 | 2022-03-18 | 3.491 | 3,315,996 | +10,330 | 0.49% | 11,576,792 |
| 2022-03-21 | 2022-03-17 | 3.600 | 3,305,666 | -16,786 | 0.48% | 11,899,136 |
| 2022-03-18 | 2022-03-16 | 3.394 | 3,322,452 | -198,668 | 0.49% | 11,275,126 |
| 2022-03-17 | 2022-03-15 | 3.318 | 3,521,120 | -51,650 | 0.52% | 11,682,092 |
| 2022-03-16 | 2022-03-14 | 3.686 | 3,572,770 | -15,310 | 0.52% | 13,170,502 |
| 2022-03-14 | 2022-03-10 | 3.957 | 3,588,080 | +27,669 | 0.52% | 14,199,509 |
| 2022-03-11 | 2022-03-09 | 3.903 | 3,560,411 | -4,611 | 0.52% | 13,896,998 |
| 2022-03-10 | 2022-03-08 | 3.990 | 3,565,022 | -4,612 | 0.52% | 14,224,218 |
| 2022-03-09 | 2022-03-07 | 4.066 | 3,569,634 | -125,804 | 0.52% | 14,513,539 |
| 2022-03-01 | 2022-02-25 | 4.218 | 3,695,438 | -2,583 | 0.54% | 15,585,972 |
| 2022-02-21 | 2022-02-17 | 4.283 | 3,698,021 | -1,845 | 0.54% | 15,837,434 |
| 2022-02-14 | 2022-02-10 | 4.402 | 3,699,866 | +923 | 0.54% | 16,286,598 |
| 2022-02-11 | 2022-02-09 | 4.424 | 3,698,943 | +922 | 0.54% | 16,362,745 |
| 2022-02-09 | 2022-02-07 | 4.391 | 3,698,021 | +922 | 0.54% | 16,238,382 |
| 2022-02-08 | 2022-02-04 | 4.586 | 3,697,099 | +19,000 | 0.54% | 16,955,859 |
| 2022-02-07 | 2022-01-31 | 4.651 | 3,678,099 | -20,106 | 0.54% | 17,107,993 |
| 2022-02-04 | 2022-01-27 | 4.228 | 3,698,205 | +4,611 | 0.54% | 15,637,739 |
| 2022-01-25 | 2022-01-21 | 4.315 | 3,693,594 | -18,446 | 0.54% | 15,938,615 |
| 2022-01-24 | 2022-01-20 | 4.315 | 3,712,040 | +18,446 | 0.54% | 16,018,214 |
| 2022-01-21 | 2022-01-19 | 4.294 | 3,693,594 | -4,242 | 0.54% | 15,858,522 |
| 2022-01-19 | 2022-01-17 | 4.283 | 3,697,836 | +4,242 | 0.54% | 15,836,642 |
| 2022-01-17 | 2022-01-13 | 4.272 | 3,693,594 | +6,088 | 0.54% | 15,778,428 |
| 2022-01-14 | 2022-01-12 | 4.369 | 3,687,506 | +9,223 | 0.54% | 16,112,248 |
| 2021-12-30 | 2021-12-28 | 4.174 | 3,678,283 | +66,591 | 0.54% | 15,354,095 |
| 2021-12-29 | 2021-12-24 | 4.142 | 3,611,692 | -5,534 | 0.53% | 14,958,651 |
| 2021-12-23 | 2021-12-21 | 4.185 | 3,617,226 | +1,845 | 0.53% | 15,138,446 |
| 2021-12-15 | 2021-12-13 | 4.326 | 3,615,381 | -11,884 | 0.53% | 15,640,309 |
| 2021-12-10 | 2021-12-08 | 4.196 | 3,627,265 | -2,269 | 0.53% | 15,219,788 |
| 2021-12-09 | 2021-12-07 | 4.174 | 3,629,534 | +1,476 | 0.53% | 15,150,604 |
| 2021-12-08 | 2021-12-06 | 4.163 | 3,628,058 | -1,107 | 0.53% | 15,105,107 |
| 2021-12-02 | 2021-11-30 | 4.304 | 3,629,165 | -92,417 | 0.53% | 15,621,243 |
| 2021-12-01 | 2021-11-29 | 4.261 | 3,721,582 | -3,320 | 0.54% | 15,857,638 |
| 2021-11-30 | 2021-11-26 | 4.489 | 3,724,902 | -3,413 | 0.54% | 16,719,895 |
| 2021-11-26 | 2021-11-24 | 4.218 | 3,728,315 | -184 | 0.55% | 15,724,634 |
| 2021-11-22 | 2021-11-18 | 4.196 | 3,728,499 | -369 | 0.55% | 15,644,560 |
| 2021-11-19 | 2021-11-17 | 4.283 | 3,728,868 | -3,505 | 0.55% | 15,969,542 |
| 2021-11-18 | 2021-11-16 | 4.283 | 3,732,373 | -10,699 | 0.55% | 15,984,553 |
| 2021-11-15 | 2021-11-11 | 4.304 | 3,743,072 | -922 | 0.55% | 16,111,540 |
| 2021-11-10 | 2021-11-08 | 4.185 | 3,743,994 | -6,825 | 0.55% | 15,668,983 |
| 2021-11-09 | 2021-11-05 | 4.153 | 3,750,819 | -6,825 | 0.55% | 15,575,545 |
| 2021-11-05 | 2021-11-03 | 4.283 | 3,757,644 | -73,417 | 0.55% | 16,092,781 |
| 2021-11-04 | 2021-11-02 | 4.348 | 3,831,061 | -44,377 | 0.56% | 16,656,425 |
| 2021-11-03 | 2021-11-01 | 4.510 | 3,875,438 | -37,539 | 0.57% | 17,479,640 |
| 2021-11-02 | 2021-10-29 | 4.749 | 3,912,977 | -1,291 | 0.57% | 18,582,313 |
| 2021-10-27 | 2021-10-25 | 4.998 | 3,914,268 | -4,612 | 0.57% | 19,564,549 |
| 2021-10-26 | 2021-10-22 | 5.063 | 3,918,880 | -2,029 | 0.57% | 19,842,537 |
| 2021-10-25 | 2021-10-21 | 4.803 | 3,920,909 | +7,379 | 0.57% | 18,832,538 |
| 2021-10-20 | 2021-10-18 | 4.727 | 3,913,530 | +369 | 0.57% | 18,500,076 |
| 2021-10-15 | 2021-10-11 | 4.825 | 3,913,161 | +15,374 | 0.57% | 18,880,178 |
| 2021-10-11 | 2021-10-07 | 4.857 | 3,897,787 | +9,961 | 0.57% | 18,932,784 |
| 2021-10-08 | 2021-10-06 | 4.933 | 3,887,826 | -554 | 0.57% | 19,179,469 |
| 2021-10-07 | 2021-10-05 | 4.922 | 3,888,380 | +1,845 | 0.57% | 19,140,043 |
| 2021-10-05 | 2021-09-30 | 4.912 | 3,886,535 | +182,620 | 0.57% | 19,088,823 |
| 2021-09-30 | 2021-09-28 | 4.922 | 3,703,915 | +92,232 | 0.54% | 18,232,038 |
| 2021-09-29 | 2021-09-27 | 4.771 | 3,611,683 | -240,236 | 0.53% | 17,229,817 |
| 2021-09-28 | 2021-09-24 | 4.922 | 3,851,919 | +106,582 | 0.56% | 18,960,569 |
| 2021-09-27 | 2021-09-23 | 4.944 | 3,745,337 | -1,476 | 0.55% | 18,517,148 |
| 2021-09-23 | 2021-09-20 | 4.836 | 3,746,813 | -47,038 | 0.55% | 18,118,208 |
| 2021-09-21 | 2021-09-17 | 5.128 | 3,793,851 | -210,289 | 0.55% | 19,456,278 |
| 2021-09-20 | 2021-09-16 | 5.031 | 4,004,140 | +554 | 0.59% | 20,143,994 |
| 2021-09-17 | 2021-09-15 | 5.139 | 4,003,586 | -3,690 | 0.59% | 20,575,285 |
| 2021-09-16 | 2021-09-14 | 5.172 | 4,007,276 | -7,378 | 0.59% | 20,724,592 |
| 2021-09-15 | 2021-09-13 | 5.356 | 4,014,654 | -112,854 | 0.59% | 21,502,722 |
| 2021-09-14 | 2021-09-10 | 5.378 | 4,127,508 | -98,504 | 0.60% | 22,196,677 |
| 2021-09-13 | 2021-09-09 | 5.324 | 4,226,012 | -1,476 | 0.62% | 22,497,309 |
| 2021-09-10 | 2021-09-08 | 5.345 | 4,227,488 | -9,039 | 0.62% | 22,596,837 |
| 2021-09-09 | 2021-09-07 | 5.454 | 4,236,527 | -6,456 | 0.62% | 23,104,487 |
| 2021-09-08 | 2021-09-06 | 5.421 | 4,242,983 | -18,077 | 0.62% | 23,001,685 |
| 2021-09-07 | 2021-09-03 | 5.389 | 4,261,060 | +10,514 | 0.62% | 22,961,085 |
| 2021-09-06 | 2021-09-02 | 5.280 | 4,250,546 | +26,194 | 0.62% | 22,443,575 |
| 2021-09-03 | 2021-09-01 | 5.237 | 4,224,352 | +2,213 | 0.62% | 22,122,061 |
| 2021-09-02 | 2021-08-31 | 5.139 | 4,222,139 | +25,272 | 0.62% | 21,698,476 |
| 2021-09-01 | 2021-08-30 | 5.204 | 4,196,867 | +144,251 | 0.61% | 21,841,618 |
| 2021-08-31 | 2021-08-27 | 5.313 | 4,052,616 | +52,572 | 0.59% | 21,530,291 |
| 2021-08-30 | 2021-08-26 | 5.258 | 4,000,044 | +13,466 | 0.59% | 21,034,145 |
| 2021-08-27 | 2021-08-25 | 5.258 | 3,986,578 | -444,927 | 0.58% | 20,963,334 |
| 2021-08-26 | 2021-08-24 | 5.226 | 4,431,505 | +9,592 | 0.65% | 23,158,831 |
| 2021-08-25 | 2021-08-23 | 5.172 | 4,421,913 | -12,544 | 0.65% | 22,868,987 |
| 2021-08-23 | 2021-08-19 | 5.183 | 4,434,457 | +6,088 | 0.65% | 22,981,941 |
| 2021-08-19 | 2021-08-17 | 5.161 | 4,428,369 | -6,457 | 0.65% | 22,854,363 |
| 2021-08-18 | 2021-08-16 | 5.269 | 4,434,826 | +15,127 | 0.65% | 23,368,520 |
| 2021-08-16 | 2021-08-12 | 5.150 | 4,419,699 | -738 | 0.65% | 22,761,698 |
| 2021-08-13 | 2021-08-11 | 5.280 | 4,420,437 | +1,475 | 0.65% | 23,340,627 |
| 2021-08-12 | 2021-08-10 | 5.226 | 4,418,962 | +2,767 | 0.65% | 23,093,282 |
| 2021-08-10 | 2021-08-06 | 5.096 | 4,416,195 | +369 | 0.65% | 22,504,246 |
| 2021-08-09 | 2021-08-05 | 5.009 | 4,415,826 | -12,359 | 0.65% | 22,119,346 |
| 2021-08-06 | 2021-08-04 | 5.118 | 4,428,185 | +19,553 | 0.65% | 22,661,368 |
| 2021-08-05 | 2021-08-03 | 5.107 | 4,408,632 | -71,941 | 0.64% | 22,513,505 |
| 2021-08-04 | 2021-08-02 | 5.074 | 4,480,573 | +15,680 | 0.66% | 22,735,147 |
| 2021-08-02 | 2021-07-29 | 4.987 | 4,464,893 | +74,523 | 0.65% | 22,268,309 |
| 2021-07-30 | 2021-07-28 | 4.901 | 4,390,370 | -25,825 | 0.64% | 21,515,821 |
| 2021-07-29 | 2021-07-27 | 4.857 | 4,416,195 | +20,291 | 0.65% | 21,450,855 |
| 2021-07-28 | 2021-07-26 | 5.096 | 4,395,904 | -104,591 | 0.64% | 22,400,846 |
| 2021-07-27 | 2021-07-23 | 5.367 | 4,500,495 | +23,243 | 0.66% | 24,153,710 |
| 2021-07-23 | 2021-07-21 | 5.551 | 4,477,252 | -1,845 | 0.65% | 24,854,204 |
| 2021-07-22 | 2021-07-20 | 5.530 | 4,479,097 | +2,359,258 | 0.66% | 24,767,319 |
| 2021-07-21 | 2021-07-19 | 5.811 | 2,119,839 | -8,854 | 0.31% | 12,319,300 |
| 2021-07-20 | 2021-07-16 | 5.942 | 2,128,693 | +116,027 | 0.31% | 12,647,711 |
| 2021-07-19 | 2021-07-15 | 6.007 | 2,012,666 | +261,386 | 0.29% | 12,089,263 |
| 2021-07-16 | 2021-07-14 | 5.855 | 1,751,280 | +738 | 0.26% | 10,253,395 |
| 2021-07-15 | 2021-07-13 | 6.158 | 1,750,542 | -23,796 | 0.26% | 10,780,508 |
| 2021-07-14 | 2021-07-12 | 6.234 | 1,774,338 | -30,068 | 0.26% | 11,061,717 |
| 2021-07-13 | 2021-07-09 | 6.158 | 1,804,406 | -581,799 | 0.26% | 11,112,223 |
| 2021-07-12 | 2021-07-08 | 6.343 | 2,386,205 | -2,197,520 | 0.35% | 15,134,984 |
| 2021-07-09 | 2021-07-07 | 6.657 | 4,583,725 | +44,825 | 0.67% | 30,514,432 |
| 2021-07-08 | 2021-07-06 | 6.419 | 4,538,900 | +123,775 | 0.66% | 29,133,367 |
| 2021-07-07 | 2021-07-05 | 5.920 | 4,415,125 | +671,818 | 0.65% | 26,136,896 |
| 2021-07-06 | 2021-07-02 | 5.746 | 3,743,307 | +121,562 | 0.55% | 21,510,459 |
| 2021-07-05 | 2021-06-30 | 5.931 | 3,621,745 | -100,040 | 0.53% | 21,479,470 |
| 2021-07-02 | 2021-06-29 | 6.072 | 3,721,785 | -75,052 | 0.54% | 22,597,358 |
| 2021-06-30 | 2021-06-28 | 6.039 | 3,796,837 | -305,191 | 0.56% | 22,929,549 |
| 2021-06-29 | 2021-06-25 | 5.757 | 4,102,028 | -2,951 | 0.60% | 23,616,281 |
| 2021-06-28 | 2021-06-24 | 5.757 | 4,104,979 | +185,386 | 0.60% | 23,633,270 |
| 2021-06-25 | 2021-06-23 | 5.736 | 3,919,593 | -114,736 | 0.57% | 22,480,968 |
| 2021-06-24 | 2021-06-22 | 5.757 | 4,034,329 | +35,048 | 0.59% | 23,226,523 |
| 2021-06-23 | 2021-06-21 | 5.660 | 3,999,281 | +274,113 | 0.58% | 22,634,494 |
| 2021-06-22 | 2021-06-18 | 5.313 | 3,725,168 | +35,049 | 0.54% | 19,790,661 |
| 2021-06-21 | 2021-06-17 | 5.313 | 3,690,119 | -37,051 | 0.54% | 19,604,457 |
| 2021-06-18 | 2021-06-16 | 5.139 | 3,727,170 | +922 | 0.55% | 19,154,724 |
| 2021-06-17 | 2021-06-15 | 5.258 | 3,726,248 | -15,679 | 0.55% | 19,594,395 |
| 2021-06-16 | 2021-06-11 | 5.302 | 3,741,927 | +48,514 | 0.55% | 19,839,126 |
| 2021-06-15 | 2021-06-10 | 5.432 | 3,693,413 | +20,475 | 0.54% | 20,062,450 |
| 2021-06-11 | 2021-06-09 | 5.313 | 3,672,938 | +6,826 | 0.54% | 19,513,179 |
| 2021-06-10 | 2021-06-08 | 5.291 | 3,666,112 | -369 | 0.54% | 19,397,417 |
| 2021-06-09 | 2021-06-07 | 5.356 | 3,666,481 | +6,825 | 0.54% | 19,637,887 |
| 2021-06-08 | 2021-06-04 | 5.096 | 3,659,656 | +191,289 | 0.54% | 18,649,040 |
| 2021-06-07 | 2021-06-03 | 5.193 | 3,468,367 | +860,340 | 0.51% | 18,012,704 |
| 2021-06-04 | 2021-06-02 | 5.009 | 2,608,027 | +511,888 | 0.38% | 13,063,887 |
| 2021-06-03 | 2021-06-01 | 4.912 | 2,096,139 | +738 | 0.31% | 10,295,244 |
| 2021-06-02 | 2021-05-31 | 4.933 | 2,095,401 | -9,224 | 0.31% | 10,337,057 |
| 2021-06-01 | 2021-05-28 | 5.128 | 2,104,625 | -2,506 | 0.31% | 10,793,299 |
| 2021-05-31 | 2021-05-27 | 5.248 | 2,107,131 | -185 | 0.31% | 11,057,457 |
| 2021-05-28 | 2021-05-26 | 5.313 | 2,107,316 | -38,368 | 0.31% | 11,195,516 |
| 2021-05-27 | 2021-05-25 | 5.269 | 2,145,684 | -1,845 | 0.31% | 11,306,297 |
| 2021-05-26 | 2021-05-24 | 4.912 | 2,147,529 | +9,223 | 0.31% | 10,547,647 |
| 2021-05-24 | 2021-05-20 | 4.879 | 2,138,306 | +185 | 0.31% | 10,432,796 |
| 2021-05-21 | 2021-05-18 | 4.879 | 2,138,121 | +311,584 | 0.31% | 10,431,894 |
| 2021-05-18 | 2021-05-14 | 4.857 | 1,826,537 | -1,660 | 0.27% | 8,872,068 |
| 2021-05-17 | 2021-05-13 | 4.836 | 1,828,197 | -1,291 | 0.27% | 8,840,487 |
| 2021-05-13 | 2021-05-11 | 4.792 | 1,829,488 | -2,767 | 0.27% | 8,767,387 |
| 2021-05-12 | 2021-05-10 | 4.781 | 1,832,255 | +20,106 | 0.27% | 8,760,782 |
| 2021-05-11 | 2021-05-07 | 4.879 | 1,812,149 | +69,543 | 0.27% | 8,841,476 |
| 2021-05-10 | 2021-05-06 | 4.846 | 1,742,606 | -922 | 0.25% | 8,445,495 |
| 2021-05-07 | 2021-05-05 | 4.868 | 1,743,528 | +4,612 | 0.26% | 8,487,770 |
| 2021-05-06 | 2021-05-04 | 4.803 | 1,738,916 | +184 | 0.25% | 8,352,196 |
| 2021-05-05 | 2021-05-03 | 4.727 | 1,738,732 | +1,278 | 0.25% | 8,219,350 |
| 2021-05-04 | 2021-04-30 | 4.771 | 1,737,454 | +3,690 | 0.25% | 8,288,660 |
| 2021-05-03 | 2021-04-29 | 4.879 | 1,733,764 | +4,058 | 0.25% | 8,459,036 |
| 2021-04-30 | 2021-04-28 | 4.771 | 1,729,706 | -195,347 | 0.25% | 8,251,698 |
| 2021-04-29 | 2021-04-27 | 4.803 | 1,925,053 | -117,529 | 0.28% | 9,246,232 |
| 2021-04-28 | 2021-04-26 | 4.933 | 2,042,582 | -8,301 | 0.30% | 10,076,489 |
| 2021-04-27 | 2021-04-23 | 4.792 | 2,050,883 | -4,242 | 0.30% | 9,828,370 |
| 2021-04-26 | 2021-04-22 | 4.781 | 2,055,125 | +184 | 0.30% | 9,826,417 |
| 2021-04-23 | 2021-04-21 | 4.814 | 2,054,941 | +5,971 | 0.30% | 9,892,378 |
| 2021-04-22 | 2021-04-20 | 4.836 | 2,048,970 | +10,883 | 0.30% | 9,908,064 |
| 2021-04-21 | 2021-04-19 | 4.857 | 2,038,087 | +1,292 | 0.30% | 9,899,633 |
| 2021-04-20 | 2021-04-16 | 4.814 | 2,036,795 | -7,932 | 0.30% | 9,805,024 |
| 2021-04-14 | 2021-04-12 | 4.771 | 2,044,727 | -5,049 | 0.30% | 9,754,530 |
| 2021-04-12 | 2021-04-08 | 4.879 | 2,049,776 | +2,214 | 0.30% | 10,000,858 |
| 2021-04-09 | 2021-04-07 | 4.912 | 2,047,562 | -6,457 | 0.30% | 10,056,657 |
| 2021-04-08 | 2021-04-01 | 4.987 | 2,054,019 | +7,748 | 0.30% | 10,244,261 |
| 2021-04-07 | 2021-03-31 | 4.987 | 2,046,271 | +44,640 | 0.30% | 10,205,619 |
| 2021-04-01 | 2021-03-30 | 5.161 | 2,001,631 | -1,476 | 0.29% | 10,330,214 |
| 2021-03-31 | 2021-03-29 | 5.258 | 2,003,107 | -6,456 | 0.29% | 10,533,295 |
| 2021-03-26 | 2021-03-24 | 5.324 | 2,009,563 | -369 | 0.29% | 10,697,973 |
| 2021-03-25 | 2021-03-23 | 5.421 | 2,009,932 | -11,068 | 0.29% | 10,896,066 |
| 2021-03-24 | 2021-03-22 | 5.410 | 2,021,000 | -184 | 0.30% | 10,934,155 |
| 2021-03-22 | 2021-03-18 | 5.399 | 2,021,184 | +186,309 | 0.30% | 10,913,236 |
| 2021-03-19 | 2021-03-17 | 5.421 | 1,834,875 | -7,748 | 0.27% | 9,947,063 |
| 2021-03-18 | 2021-03-16 | 5.313 | 1,842,623 | +1,660 | 0.27% | 9,789,284 |
| 2021-03-17 | 2021-03-15 | 5.399 | 1,840,963 | +7,010 | 0.27% | 9,940,146 |
| 2021-03-16 | 2021-03-12 | 5.128 | 1,833,953 | -3,874 | 0.27% | 9,405,193 |
| 2021-03-12 | 2021-03-10 | 5.042 | 1,837,827 | +185 | 0.27% | 9,265,651 |
| 2021-03-11 | 2021-03-09 | 4.987 | 1,837,642 | +9,038 | 0.27% | 9,165,098 |
| 2021-03-10 | 2021-03-08 | 5.063 | 1,828,604 | +11,068 | 0.27% | 9,258,804 |
| 2021-03-09 | 2021-03-05 | 5.118 | 1,817,536 | +5,165 | 0.27% | 9,301,294 |
| 2021-03-08 | 2021-03-04 | 5.128 | 1,812,371 | +7,194 | 0.27% | 9,294,512 |
| 2021-03-05 | 2021-03-03 | 5.193 | 1,805,177 | +4,612 | 0.26% | 9,375,052 |
| 2021-03-04 | 2021-03-02 | 5.139 | 1,800,565 | +1,476 | 0.26% | 9,253,489 |
| 2021-03-03 | 2021-03-01 | 5.204 | 1,799,089 | +9,223 | 0.26% | 9,362,940 |
| 2021-03-02 | 2021-02-26 | 5.237 | 1,789,866 | -9,777 | 0.26% | 9,373,160 |
| 2021-03-01 | 2021-02-25 | 5.421 | 1,799,643 | +4,058 | 0.26% | 9,756,066 |
| 2021-02-26 | 2021-02-24 | 5.313 | 1,795,585 | +923 | 0.26% | 9,539,386 |
| 2021-02-25 | 2021-02-23 | 5.378 | 1,794,662 | -2,398 | 0.26% | 9,651,231 |
| 2021-02-24 | 2021-02-22 | 5.345 | 1,797,060 | +16,601 | 0.26% | 9,605,674 |
| 2021-02-23 | 2021-02-19 | 5.367 | 1,780,459 | +110,494 | 0.26% | 9,555,547 |
| 2021-02-22 | 2021-02-18 | 5.237 | 1,669,965 | -3,504 | 0.24% | 8,745,263 |
| 2021-02-19 | 2021-02-17 | 5.258 | 1,673,469 | +7,747 | 0.24% | 8,799,901 |
| 2021-02-18 | 2021-02-16 | 5.389 | 1,665,722 | +184 | 0.24% | 8,975,885 |
| 2021-02-17 | 2021-02-11 | 5.193 | 1,665,538 | +24,719 | 0.24% | 8,649,847 |
| 2021-02-10 | 2021-02-08 | 5.226 | 1,640,819 | +11,805 | 0.24% | 8,574,841 |
| 2021-02-09 | 2021-02-05 | 5.313 | 1,629,014 | +35,417 | 0.24% | 8,654,446 |
| 2021-02-08 | 2021-02-04 | 5.432 | 1,593,597 | +6,457 | 0.23% | 8,656,346 |
| 2021-02-05 | 2021-02-03 | 5.605 | 1,587,140 | +8,485 | 0.23% | 8,896,602 |
| 2021-02-04 | 2021-02-02 | 5.649 | 1,578,655 | -1,291 | 0.23% | 8,917,504 |
| 2021-02-03 | 2021-02-01 | 5.703 | 1,579,946 | -64,009 | 0.23% | 9,010,447 |
| 2021-02-02 | 2021-01-29 | 5.649 | 1,643,955 | +27,669 | 0.24% | 9,286,371 |
| 2021-02-01 | 2021-01-28 | 5.649 | 1,616,286 | +149,416 | 0.24% | 9,130,074 |
| 2021-01-29 | 2021-01-27 | 5.801 | 1,466,870 | -42,795 | 0.21% | 8,508,711 |
| 2021-01-28 | 2021-01-26 | 5.790 | 1,509,665 | +58,008 | 0.22% | 8,740,579 |
| 2021-01-27 | 2021-01-25 | 5.887 | 1,451,657 | -25,087 | 0.21% | 8,546,380 |
| 2021-01-26 | 2021-01-22 | 6.137 | 1,476,744 | -13,466 | 0.22% | 9,062,333 |
| 2021-01-25 | 2021-01-21 | 6.234 | 1,490,210 | -130,969 | 0.22% | 9,290,384 |
| 2021-01-22 | 2021-01-20 | 5.963 | 1,621,179 | -57,369 | 0.24% | 9,667,452 |
| 2021-01-21 | 2021-01-19 | 6.007 | 1,678,548 | +144,934 | 0.25% | 10,082,353 |
| 2021-01-20 | 2021-01-18 | 5.660 | 1,533,614 | +369 | 0.22% | 8,679,704 |
| 2021-01-19 | 2021-01-15 | 5.551 | 1,533,245 | -369 | 0.22% | 8,511,378 |
| 2021-01-18 | 2021-01-14 | 5.530 | 1,533,614 | -5,903 | 0.22% | 8,480,171 |
| 2021-01-15 | 2021-01-13 | 5.443 | 1,539,517 | +738 | 0.23% | 8,379,277 |
| 2021-01-14 | 2021-01-12 | 5.399 | 1,538,779 | +4,611 | 0.23% | 8,308,525 |
| 2021-01-13 | 2021-01-11 | 5.399 | 1,534,168 | +4,243 | 0.22% | 8,283,629 |
| 2021-01-12 | 2021-01-08 | 5.280 | 1,529,925 | -181,328 | 0.22% | 8,078,253 |
| 2021-01-08 | 2021-01-06 | 5.324 | 1,711,253 | +5,903 | 0.25% | 9,109,910 |
| 2021-01-07 | 2021-01-05 | 5.193 | 1,705,350 | +27,669 | 0.25% | 8,856,608 |
| 2021-01-06 | 2021-01-04 | 5.204 | 1,677,681 | -85,407 | 0.25% | 8,731,100 |
| 2021-01-05 | 2020-12-31 | 5.107 | 1,763,088 | +1,476 | 0.26% | 9,003,539 |
| 2021-01-04 | 2020-12-29 | 5.128 | 1,761,612 | -369 | 0.26% | 9,034,201 |
| 2020-12-30 | 2020-12-28 | 4.998 | 1,761,981 | -17,893 | 0.26% | 8,806,848 |
| 2020-12-29 | 2020-12-24 | 5.074 | 1,779,874 | -2,582 | 0.26% | 9,031,367 |
| 2020-12-28 | 2020-12-22 | 4.977 | 1,782,456 | +184 | 0.26% | 8,870,536 |
| 2020-12-23 | 2020-12-21 | 5.020 | 1,782,272 | -184 | 0.26% | 8,946,915 |
| 2020-12-22 | 2020-12-18 | 4.998 | 1,782,456 | -2,767 | 0.26% | 8,909,188 |
| 2020-12-16 | 2020-12-14 | 4.836 | 1,785,223 | +2,767 | 0.26% | 8,632,681 |
| 2020-12-15 | 2020-12-11 | 4.890 | 1,782,456 | +2,619 | 0.26% | 8,715,930 |
| 2020-12-14 | 2020-12-10 | 4.803 | 1,779,837 | -922 | 0.26% | 8,548,744 |
| 2020-12-11 | 2020-12-09 | 4.727 | 1,780,759 | -923 | 0.26% | 8,418,021 |
| 2020-12-10 | 2020-12-08 | 4.868 | 1,781,682 | +185 | 0.26% | 8,673,510 |
| 2020-12-09 | 2020-12-07 | 4.912 | 1,781,497 | +6,825 | 0.26% | 8,749,871 |
| 2020-12-07 | 2020-12-03 | 5.107 | 1,774,672 | +461 | 0.26% | 9,062,695 |
| 2020-12-04 | 2020-12-02 | 5.042 | 1,774,211 | -37 | 0.26% | 8,944,922 |
| 2020-11-26 | 2020-11-24 | 5.009 | 1,774,248 | +923 | 0.26% | 8,887,399 |
| 2020-11-25 | 2020-11-23 | 5.052 | 1,773,325 | +922 | 0.26% | 8,959,682 |
| 2020-11-24 | 2020-11-20 | 4.998 | 1,772,403 | +6,825 | 0.26% | 8,858,940 |
| 2020-11-20 | 2020-11-18 | 4.977 | 1,765,578 | +6,087 | 0.26% | 8,786,541 |
| 2020-11-19 | 2020-11-17 | 5.063 | 1,759,491 | -368 | 0.26% | 8,908,863 |
| 2020-11-18 | 2020-11-16 | 5.183 | 1,759,859 | +1,475 | 0.26% | 9,120,615 |
| 2020-11-17 | 2020-11-13 | 5.074 | 1,758,384 | -2,029 | 0.26% | 8,922,323 |
| 2020-11-16 | 2020-11-12 | 5.193 | 1,760,413 | -369 | 0.26% | 9,142,573 |
| 2020-11-13 | 2020-11-11 | 5.345 | 1,760,782 | -1,844 | 0.26% | 9,411,761 |
| 2020-11-11 | 2020-11-09 | 5.248 | 1,762,626 | -6,641 | 0.26% | 9,249,620 |
| 2020-11-10 | 2020-11-06 | 5.052 | 1,769,267 | +7,745 | 0.26% | 8,939,179 |
| 2020-11-09 | 2020-11-05 | 5.020 | 1,761,522 | +4,797 | 0.26% | 8,842,752 |
| 2020-11-06 | 2020-11-04 | 5.009 | 1,756,725 | -1,845 | 0.26% | 8,799,624 |
| 2020-11-04 | 2020-11-02 | 4.955 | 1,758,570 | +6,456 | 0.26% | 8,713,532 |
| 2020-11-03 | 2020-10-30 | 5.052 | 1,752,114 | -18,813 | 0.26% | 8,852,514 |
| 2020-11-02 | 2020-10-29 | 5.063 | 1,770,927 | -59,029 | 0.26% | 8,966,767 |
| 2020-10-30 | 2020-10-28 | 5.063 | 1,829,956 | -39,660 | 0.27% | 9,265,650 |
| 2020-10-29 | 2020-10-27 | 5.031 | 1,869,616 | +923 | 0.27% | 9,405,649 |
| 2020-10-28 | 2020-10-23 | 5.139 | 1,868,693 | -15,864 | 0.27% | 9,603,613 |
| 2020-10-27 | 2020-10-22 | 4.977 | 1,884,557 | -4,796 | 0.28% | 9,378,650 |
| 2020-10-23 | 2020-10-21 | 5.009 | 1,889,353 | +369 | 0.28% | 9,463,972 |
| 2020-10-21 | 2020-10-19 | 5.042 | 1,888,984 | +2,582 | 0.28% | 9,523,566 |
| 2020-10-20 | 2020-10-16 | 5.020 | 1,886,402 | -3,505 | 0.28% | 9,469,643 |
| 2020-10-19 | 2020-10-15 | 5.063 | 1,889,907 | -737 | 0.28% | 9,569,201 |
| 2020-10-16 | 2020-10-14 | 5.161 | 1,890,644 | -18,631 | 0.28% | 9,757,422 |
| 2020-10-15 | 2020-10-12 | 5.150 | 1,909,275 | -369 | 0.28% | 9,832,874 |
| 2020-10-09 | 2020-10-07 | 5.096 | 1,909,644 | -10,330 | 0.28% | 9,731,250 |
| 2020-10-06 | 2020-09-30 | 4.998 | 1,919,974 | +2 | 0.28% | 9,596,539 |
| 2020-09-30 | 2020-09-28 | 5.052 | 1,919,972 | -369 | 0.28% | 9,700,613 |
| 2020-09-29 | 2020-09-25 | 5.085 | 1,920,341 | -185 | 0.28% | 9,764,939 |
| 2020-09-28 | 2020-09-24 | 5.226 | 1,920,526 | -45,562 | 0.28% | 10,036,576 |
| 2020-09-25 | 2020-09-23 | 5.172 | 1,966,088 | +553 | 0.29% | 10,168,097 |
| 2020-09-24 | 2020-09-22 | 5.237 | 1,965,535 | +14,757 | 0.29% | 10,293,102 |
| 2020-09-23 | 2020-09-21 | 5.389 | 1,950,778 | +222,464 | 0.29% | 10,511,933 |
| 2020-09-22 | 2020-09-18 | 5.595 | 1,728,314 | -738 | 0.25% | 9,669,204 |
| 2020-09-21 | 2020-09-17 | 5.324 | 1,729,052 | -185 | 0.25% | 9,204,663 |
| 2020-09-18 | 2020-09-16 | 5.302 | 1,729,237 | -1,475 | 0.25% | 9,168,151 |
| 2020-09-17 | 2020-09-15 | 5.334 | 1,730,712 | +173 | 0.25% | 9,232,265 |
| 2020-09-16 | 2020-09-14 | 5.291 | 1,730,539 | -15,681 | 0.25% | 9,156,291 |
| 2020-09-15 | 2020-09-11 | 5.302 | 1,746,220 | -222,279 | 0.26% | 9,258,192 |
| 2020-09-14 | 2020-09-10 | 5.269 | 1,968,499 | +10,330 | 0.29% | 10,372,652 |
| 2020-09-11 | 2020-09-09 | 5.334 | 1,958,169 | +4,242 | 0.29% | 10,445,606 |
| 2020-09-10 | 2020-09-08 | 5.367 | 1,953,927 | +15,034 | 0.29% | 10,486,532 |
| 2020-09-09 | 2020-09-07 | 5.345 | 1,938,893 | -11,806 | 0.28% | 10,363,802 |
| 2020-09-07 | 2020-09-03 | 5.269 | 1,950,699 | +554 | 0.29% | 10,278,859 |
| 2020-09-04 | 2020-09-02 | 5.345 | 1,950,145 | +369 | 0.29% | 10,423,947 |
| 2020-09-03 | 2020-09-01 | 5.486 | 1,949,776 | +18,077 | 0.29% | 10,696,793 |
| 2020-09-02 | 2020-08-31 | 5.584 | 1,931,699 | +1,845 | 0.28% | 10,786,115 |
| 2020-09-01 | 2020-08-28 | 5.454 | 1,929,854 | -4,427 | 0.28% | 10,524,726 |
| 2020-08-31 | 2020-08-27 | 5.649 | 1,934,281 | +17,524 | 0.28% | 10,926,364 |
| 2020-08-28 | 2020-08-26 | 5.757 | 1,916,757 | +184 | 0.28% | 11,035,193 |
| 2020-08-27 | 2020-08-25 | 5.811 | 1,916,573 | -11,252 | 0.28% | 11,138,033 |
| 2020-08-26 | 2020-08-24 | 5.801 | 1,927,825 | -22,136 | 0.28% | 11,182,522 |
| 2020-08-25 | 2020-08-21 | 5.811 | 1,949,961 | -1,475 | 0.29% | 11,332,065 |
| 2020-08-24 | 2020-08-20 | 5.692 | 1,951,436 | +31,174 | 0.29% | 11,107,900 |
| 2020-08-21 | 2020-08-19 | 5.801 | 1,920,262 | -1,107 | 0.28% | 11,138,652 |
| 2020-08-20 | 2020-08-18 | 5.898 | 1,921,369 | -3,320 | 0.28% | 11,332,560 |
| 2020-08-19 | 2020-08-17 | 5.855 | 1,924,689 | +17,155 | 0.28% | 11,268,671 |
| 2020-08-18 | 2020-08-14 | 5.844 | 1,907,534 | +159,594 | 0.31% | 11,147,550 |
| 2020-08-13 | 2020-08-11 | 5.909 | 1,747,940 | -2,029 | 0.28% | 10,328,598 |
| 2020-08-12 | 2020-08-10 | 5.779 | 1,749,969 | -4,243 | 0.28% | 10,112,905 |
| 2020-08-11 | 2020-08-07 | 5.866 | 1,754,212 | +21,029 | 0.28% | 10,289,581 |
| 2020-08-10 | 2020-08-06 | 5.876 | 1,733,183 | +13,097 | 0.28% | 10,185,024 |
| 2020-08-07 | 2020-08-05 | 6.007 | 1,720,086 | +2,951 | 0.28% | 10,331,855 |
| 2020-08-06 | 2020-08-04 | 5.898 | 1,717,135 | +9,223 | 0.28% | 10,127,954 |
| 2020-08-05 | 2020-08-03 | 5.833 | 1,707,912 | +52,388 | 0.27% | 9,962,449 |
| 2020-07-30 | 2020-07-28 | 5.736 | 1,655,524 | -4,243 | 0.27% | 9,495,318 |
| 2020-07-29 | 2020-07-27 | 5.670 | 1,659,767 | -184 | 0.27% | 9,411,680 |
| 2020-07-28 | 2020-07-24 | 5.746 | 1,659,951 | -4,981 | 0.27% | 9,538,707 |
| 2020-07-27 | 2020-07-23 | 5.746 | 1,664,932 | -71,018 | 0.27% | 9,567,329 |
| 2020-07-24 | 2020-07-22 | 5.649 | 1,735,950 | -2,214 | 0.28% | 9,806,032 |
| 2020-07-23 | 2020-07-21 | 5.790 | 1,738,164 | -30,990 | 0.28% | 10,063,531 |
| 2020-07-22 | 2020-07-20 | 5.703 | 1,769,154 | -5,349 | 0.28% | 10,089,502 |
| 2020-07-21 | 2020-07-17 | 5.584 | 1,774,503 | -4,427 | 0.29% | 9,908,373 |
| 2020-07-20 | 2020-07-16 | 5.497 | 1,778,930 | +4,058 | 0.29% | 9,778,791 |
| 2020-07-16 | 2020-07-14 | 5.595 | 1,774,872 | -1,476 | 0.29% | 9,929,676 |
| 2020-07-15 | 2020-07-13 | 5.530 | 1,776,348 | +1,291 | 0.29% | 9,822,377 |
| 2020-07-14 | 2020-07-10 | 5.486 | 1,775,057 | -7,009 | 0.29% | 9,738,256 |
| 2020-07-13 | 2020-07-09 | 5.725 | 1,782,066 | -4,612 | 0.29% | 10,201,783 |
| 2020-07-10 | 2020-07-08 | 5.779 | 1,786,678 | +5,903 | 0.29% | 10,325,043 |
| 2020-07-09 | 2020-07-07 | 5.801 | 1,780,775 | -28,592 | 0.29% | 10,329,545 |
| 2020-07-08 | 2020-07-06 | 5.855 | 1,809,367 | +11,990 | 0.29% | 10,593,483 |
| 2020-07-07 | 2020-07-03 | 5.410 | 1,797,377 | +2,029 | 0.29% | 9,724,294 |
| 2020-07-06 | 2020-07-02 | 5.280 | 1,795,348 | -48,329 | 0.29% | 9,479,730 |
| 2020-07-03 | 2020-06-30 | 4.706 | 1,843,677 | +154,950 | 0.30% | 8,675,468 |
| 2020-07-02 | 2020-06-29 | 4.640 | 1,688,727 | -19,185 | 0.27% | 7,836,490 |
| 2020-06-30 | 2020-06-26 | 4.586 | 1,707,912 | +33,573 | 0.27% | 7,832,929 |
| 2020-06-29 | 2020-06-24 | 4.749 | 1,674,339 | +47,038 | 0.27% | 7,951,258 |
| 2020-06-26 | 2020-06-23 | 6.360 | 1,627,301 | +9,592 | 0.26% | 10,350,355 |
| 2020-06-24 | 2020-06-22 | 6.537 | 1,617,709 | +226,135 | 0.26% | 10,575,161 |
| 2020-06-23 | 2020-06-19 | 6.550 | 1,391,574 | +34,634 | 0.26% | 9,114,451 |
| 2020-06-22 | 2020-06-18 | 6.550 | 1,356,940 | -8,399 | 0.25% | 8,887,607 |
| 2020-06-19 | 2020-06-17 | 6.512 | 1,365,339 | +96,355 | 0.26% | 8,890,927 |
| 2020-06-18 | 2020-06-16 | 6.449 | 1,268,984 | +159 | 0.24% | 8,183,402 |
| 2020-06-15 | 2020-06-11 | 6.613 | 1,268,825 | -39,303 | 0.24% | 8,390,539 |
| 2020-06-12 | 2020-06-10 | 6.802 | 1,308,128 | +48,812 | 0.24% | 8,898,070 |
| 2020-06-11 | 2020-06-09 | 6.474 | 1,259,316 | -13,630 | 0.24% | 8,152,840 |
| 2020-06-10 | 2020-06-08 | 6.436 | 1,272,946 | +32,013 | 0.24% | 8,192,888 |
| 2020-06-09 | 2020-06-05 | 6.310 | 1,240,933 | -6,180 | 0.23% | 7,830,242 |
| 2020-06-08 | 2020-06-04 | 6.108 | 1,247,113 | +15,055 | 0.23% | 7,617,422 |
| 2020-06-05 | 2020-06-03 | 6.095 | 1,232,058 | +35,341 | 0.23% | 7,509,917 |
| 2020-06-04 | 2020-06-02 | 6.121 | 1,196,717 | +27,892 | 0.22% | 7,324,703 |
| 2020-06-03 | 2020-06-01 | 6.108 | 1,168,825 | +2,219 | 0.22% | 7,139,235 |
| 2020-06-01 | 2020-05-28 | 6.007 | 1,166,606 | +3,487 | 0.22% | 7,007,902 |
| 2020-05-29 | 2020-05-27 | 6.083 | 1,163,119 | +7,131 | 0.22% | 7,075,026 |
| 2020-05-28 | 2020-05-26 | 6.058 | 1,155,988 | -475 | 0.22% | 7,002,472 |
| 2020-05-27 | 2020-05-25 | 5.919 | 1,156,463 | -1,109 | 0.22% | 6,844,810 |
| 2020-05-26 | 2020-05-22 | 5.969 | 1,157,572 | -1,902 | 0.22% | 6,909,808 |
| 2020-05-25 | 2020-05-21 | 5.994 | 1,159,474 | +16,006 | 0.22% | 6,950,427 |
| 2020-05-22 | 2020-05-20 | 5.944 | 1,143,468 | -4,754 | 0.21% | 6,796,757 |
| 2020-05-21 | 2020-05-19 | 6.032 | 1,148,222 | -317 | 0.22% | 6,926,448 |
| 2020-05-20 | 2020-05-18 | 5.894 | 1,148,539 | +317 | 0.22% | 6,768,921 |
| 2020-05-19 | 2020-05-15 | 5.906 | 1,148,222 | +11,886 | 0.22% | 6,781,544 |
| 2020-05-18 | 2020-05-14 | 5.906 | 1,136,336 | -87,164 | 0.21% | 6,711,343 |
| 2020-05-15 | 2020-05-13 | 6.032 | 1,223,500 | -50,948 | 0.23% | 7,380,550 |
| 2020-05-14 | 2020-05-12 | 5.944 | 1,274,448 | +1,585 | 0.24% | 7,575,300 |
| 2020-05-11 | 2020-05-07 | 5.881 | 1,272,863 | -6,656 | 0.24% | 7,485,562 |
| 2020-05-08 | 2020-05-06 | 5.881 | 1,279,519 | -135,110 | 0.24% | 7,524,705 |
| 2020-05-07 | 2020-05-05 | 5.742 | 1,414,629 | +6,022 | 0.26% | 8,122,894 |
| 2020-05-06 | 2020-05-04 | 5.793 | 1,408,607 | +31,854 | 0.26% | 8,159,421 |
| 2020-05-05 | 2020-04-29 | 6.209 | 1,376,753 | -64 | 0.26% | 8,548,265 |
| 2020-05-04 | 2020-04-28 | 5.919 | 1,376,817 | +3,962 | 0.26% | 8,149,030 |
| 2020-04-29 | 2020-04-27 | 5.919 | 1,372,855 | +4,279 | 0.26% | 8,125,580 |
| 2020-04-28 | 2020-04-24 | 5.931 | 1,368,576 | +1,585 | 0.26% | 8,117,525 |
| 2020-04-27 | 2020-04-23 | 5.944 | 1,366,991 | +792 | 0.26% | 8,125,375 |
| 2020-04-23 | 2020-04-21 | 5.969 | 1,366,199 | -16,482 | 0.26% | 8,155,150 |
| 2020-04-22 | 2020-04-20 | 6.234 | 1,382,681 | -15,055 | 0.26% | 8,619,970 |
| 2020-04-21 | 2020-04-17 | 6.247 | 1,397,736 | +71,315 | 0.26% | 8,731,466 |
| 2020-04-16 | 2020-04-14 | 6.348 | 1,326,421 | +6,815 | 0.25% | 8,419,886 |
| 2020-04-09 | 2020-04-07 | 6.398 | 1,319,606 | -7,130 | 0.25% | 8,443,239 |
| 2020-04-08 | 2020-04-06 | 6.159 | 1,326,736 | -2,060 | 0.25% | 8,170,736 |
| 2020-04-07 | 2020-04-03 | 6.259 | 1,328,796 | +792 | 0.25% | 8,317,577 |
| 2020-04-06 | 2020-04-02 | 6.285 | 1,328,004 | -10,776 | 0.25% | 8,346,138 |
| 2020-04-03 | 2020-04-01 | 6.234 | 1,338,780 | -951 | 0.25% | 8,346,281 |
| 2020-04-02 | 2020-03-31 | 6.234 | 1,339,731 | +1,585 | 0.25% | 8,352,210 |
| 2020-04-01 | 2020-03-30 | 6.133 | 1,338,146 | -2,853 | 0.25% | 8,207,230 |
| 2020-03-31 | 2020-03-27 | 6.171 | 1,340,999 | +33,915 | 0.25% | 8,275,498 |
| 2020-03-30 | 2020-03-26 | 6.133 | 1,307,084 | -7,924 | 0.24% | 8,016,718 |
| 2020-03-27 | 2020-03-25 | 6.007 | 1,315,008 | -12,362 | 0.25% | 7,899,365 |
| 2020-03-26 | 2020-03-24 | 5.818 | 1,327,370 | +16,165 | 0.25% | 7,722,355 |
| 2020-03-25 | 2020-03-23 | 5.692 | 1,311,205 | -16,640 | 0.25% | 7,462,837 |
| 2020-03-24 | 2020-03-20 | 5.805 | 1,327,845 | +951 | 0.25% | 7,708,361 |
| 2020-03-23 | 2020-03-19 | 5.666 | 1,326,894 | -147,228 | 0.25% | 7,518,642 |
| 2020-03-20 | 2020-03-18 | 5.919 | 1,474,122 | -34,390 | 0.28% | 8,724,953 |
| 2020-03-19 | 2020-03-17 | 6.133 | 1,508,512 | -59,747 | 0.28% | 9,252,133 |
| 2020-03-18 | 2020-03-16 | 6.348 | 1,568,259 | -14,104 | 0.29% | 9,955,031 |
| 2020-03-17 | 2020-03-13 | 6.676 | 1,582,363 | -25,040 | 0.30% | 10,563,762 |
| 2020-03-16 | 2020-03-12 | 6.764 | 1,607,403 | +9,192 | 0.30% | 10,872,925 |
| 2020-03-13 | 2020-03-11 | 6.928 | 1,598,211 | +9,191 | 0.30% | 11,072,949 |
| 2020-03-12 | 2020-03-10 | 7.017 | 1,589,020 | -2,535 | 0.30% | 11,149,644 |
| 2020-03-11 | 2020-03-09 | 6.954 | 1,591,555 | -19,493 | 0.30% | 11,067,004 |
| 2020-03-09 | 2020-03-05 | 7.484 | 1,611,048 | +262,759 | 0.30% | 12,056,466 |
| 2020-03-06 | 2020-03-04 | 7.345 | 1,348,289 | +15,848 | 0.25% | 9,902,910 |
| 2020-03-05 | 2020-03-03 | 7.307 | 1,332,441 | +12,203 | 0.25% | 9,736,063 |
| 2020-03-04 | 2020-03-02 | 7.244 | 1,320,238 | +8,082 | 0.25% | 9,563,590 |
| 2020-03-03 | 2020-02-28 | 7.193 | 1,312,156 | -115,214 | 0.25% | 9,438,808 |
| 2020-03-02 | 2020-02-27 | 7.408 | 1,427,370 | +3,169 | 0.27% | 10,573,810 |
| 2020-02-27 | 2020-02-25 | 7.307 | 1,424,201 | -15,531 | 0.27% | 10,406,548 |
| 2020-02-26 | 2020-02-24 | 7.269 | 1,439,732 | +9,826 | 0.27% | 10,465,524 |
| 2020-02-25 | 2020-02-21 | 7.357 | 1,429,906 | -317 | 0.27% | 10,520,415 |
| 2020-02-24 | 2020-02-20 | 7.458 | 1,430,223 | -23,930 | 0.27% | 10,667,142 |
| 2020-02-21 | 2020-02-19 | 7.521 | 1,454,153 | -1,268 | 0.27% | 10,937,377 |
| 2020-02-20 | 2020-02-18 | 7.496 | 1,455,421 | +475 | 0.27% | 10,910,180 |
| 2020-02-19 | 2020-02-17 | 7.635 | 1,454,946 | +48,653 | 0.27% | 11,108,594 |
| 2020-02-18 | 2020-02-14 | 7.446 | 1,406,293 | +3,962 | 0.26% | 10,470,916 |
| 2020-02-17 | 2020-02-13 | 7.446 | 1,402,331 | -1,109 | 0.26% | 10,441,416 |
| 2020-02-14 | 2020-02-12 | 7.421 | 1,403,440 | -59,905 | 0.26% | 10,414,250 |
| 2020-02-13 | 2020-02-11 | 7.446 | 1,463,345 | -52,615 | 0.27% | 10,895,711 |
| 2020-02-12 | 2020-02-10 | 7.395 | 1,515,960 | +5,388 | 0.28% | 11,210,944 |
| 2020-02-11 | 2020-02-07 | 7.357 | 1,510,572 | +48,019 | 0.28% | 11,113,909 |
| 2020-02-07 | 2020-02-05 | 7.307 | 1,462,553 | +1,109 | 0.27% | 10,686,784 |
| 2020-02-06 | 2020-02-04 | 7.231 | 1,461,444 | -4,278 | 0.27% | 10,568,020 |
| 2020-02-05 | 2020-02-03 | 7.168 | 1,465,722 | +5,229 | 0.27% | 10,506,469 |
| 2020-02-04 | 2020-01-31 | 7.408 | 1,460,493 | +15,214 | 0.27% | 10,819,182 |
| 2020-02-03 | 2020-01-30 | 7.370 | 1,445,279 | -8,716 | 0.27% | 10,651,760 |
| 2020-01-31 | 2020-01-29 | 7.547 | 1,453,995 | +6,181 | 0.27% | 10,972,888 |
| 2020-01-30 | 2020-01-24 | 8.089 | 1,447,814 | -36,134 | 0.27% | 11,711,908 |
| 2020-01-29 | 2020-01-22 | 8.354 | 1,483,948 | +6,340 | 0.28% | 12,397,483 |
| 2020-01-23 | 2020-01-21 | 8.304 | 1,477,608 | -159 | 0.28% | 12,269,927 |
| 2020-01-22 | 2020-01-20 | 8.657 | 1,477,767 | +15,214 | 0.28% | 12,793,428 |
| 2020-01-21 | 2020-01-17 | 8.493 | 1,462,553 | +9,033 | 0.27% | 12,421,771 |
| 2020-01-20 | 2020-01-16 | 8.291 | 1,453,520 | +33,915 | 0.27% | 12,051,559 |
| 2020-01-17 | 2020-01-15 | 8.329 | 1,419,605 | +12,678 | 0.27% | 11,824,105 |
| 2020-01-16 | 2020-01-14 | 8.304 | 1,406,927 | +2,695 | 0.26% | 11,682,998 |
| 2020-01-15 | 2020-01-13 | 8.317 | 1,404,232 | +1,267 | 0.26% | 11,678,340 |
| 2020-01-14 | 2020-01-10 | 8.354 | 1,402,965 | +22,980 | 0.26% | 11,720,919 |
| 2020-01-13 | 2020-01-09 | 8.304 | 1,379,985 | +10,460 | 0.26% | 11,459,274 |
| 2020-01-10 | 2020-01-08 | 8.178 | 1,369,525 | -35,658 | 0.26% | 11,199,582 |
| 2020-01-09 | 2020-01-07 | 8.329 | 1,405,183 | -4,755 | 0.26% | 11,703,982 |
| 2020-01-07 | 2020-01-03 | 8.354 | 1,409,938 | -8,241 | 0.26% | 11,779,174 |
| 2020-01-06 | 2020-01-02 | 8.291 | 1,418,179 | +16,324 | 0.27% | 11,758,536 |
| 2020-01-03 | 2019-12-31 | 8.253 | 1,401,855 | +1,426 | 0.26% | 11,570,115 |
| 2020-01-02 | 2019-12-27 | 8.165 | 1,400,429 | +21,236 | 0.26% | 11,434,633 |
| 2019-12-27 | 2019-12-20 | 7.976 | 1,379,193 | +1,268 | 0.26% | 11,000,159 |
| 2019-12-23 | 2019-12-19 | 8.190 | 1,377,925 | -158 | 0.26% | 11,285,664 |
| 2019-12-20 | 2019-12-18 | 8.190 | 1,378,083 | +7,448 | 0.26% | 11,286,958 |
| 2019-12-19 | 2019-12-17 | 8.203 | 1,370,635 | +7,843 | 0.26% | 11,243,254 |
| 2019-12-18 | 2019-12-16 | 8.115 | 1,362,792 | +5,229 | 0.26% | 11,058,530 |
| 2019-12-17 | 2019-12-13 | 8.039 | 1,357,563 | +159 | 0.25% | 10,913,304 |
| 2019-12-16 | 2019-12-12 | 7.951 | 1,357,404 | -6,181 | 0.25% | 10,792,114 |
| 2019-12-13 | 2019-12-11 | 8.014 | 1,363,585 | -70,523 | 0.26% | 10,927,298 |
| 2019-12-11 | 2019-12-09 | 8.039 | 1,434,108 | -5,072 | 0.27% | 11,528,641 |
| 2019-12-10 | 2019-12-06 | 8.014 | 1,439,180 | -950 | 0.27% | 11,533,090 |
| 2019-12-09 | 2019-12-05 | 7.850 | 1,440,130 | +1,267 | 0.27% | 11,304,436 |
| 2019-12-06 | 2019-12-04 | 7.887 | 1,438,863 | -25,356 | 0.27% | 11,348,966 |
| 2019-12-05 | 2019-12-03 | 7.988 | 1,464,219 | +158 | 0.27% | 11,696,787 |
| 2019-12-03 | 2019-11-29 | 8.140 | 1,464,061 | -951 | 0.27% | 11,917,241 |
| 2019-11-29 | 2019-11-27 | 8.165 | 1,465,012 | +476 | 0.27% | 11,961,959 |
| 2019-11-28 | 2019-11-26 | 8.228 | 1,464,536 | +158 | 0.27% | 12,050,484 |
| 2019-11-27 | 2019-11-25 | 8.216 | 1,464,378 | -634 | 0.27% | 12,030,703 |
| 2019-11-26 | 2019-11-22 | 8.228 | 1,465,012 | -22,187 | 0.27% | 12,054,400 |
| 2019-11-25 | 2019-11-21 | 8.203 | 1,487,199 | -3,328 | 0.28% | 12,199,423 |
| 2019-11-22 | 2019-11-20 | 8.203 | 1,490,527 | -15,848 | 0.28% | 12,226,722 |
| 2019-11-21 | 2019-11-19 | 8.253 | 1,506,375 | +15,848 | 0.28% | 12,432,764 |
| 2019-11-19 | 2019-11-15 | 8.127 | 1,490,527 | -293,662 | 0.28% | 12,113,860 |
| 2019-11-18 | 2019-11-14 | 8.089 | 1,784,189 | -317 | 0.33% | 14,432,970 |
| 2019-11-15 | 2019-11-13 | 8.140 | 1,784,506 | -18,226 | 0.33% | 14,525,616 |
| 2019-11-14 | 2019-11-12 | 8.165 | 1,802,732 | +1,585 | 0.34% | 14,719,474 |
| 2019-11-12 | 2019-11-08 | 8.392 | 1,801,147 | -3,169 | 0.34% | 15,115,678 |
| 2019-11-11 | 2019-11-07 | 8.518 | 1,804,316 | -8,875 | 0.34% | 15,369,977 |
| 2019-11-08 | 2019-11-06 | 8.279 | 1,813,191 | +2,060 | 0.34% | 15,010,814 |
| 2019-11-07 | 2019-11-05 | 8.380 | 1,811,131 | -4,754 | 0.34% | 15,176,610 |
| 2019-11-06 | 2019-11-04 | 8.279 | 1,815,885 | -14,734 | 0.34% | 15,033,116 |
| 2019-11-04 | 2019-10-31 | 7.938 | 1,830,619 | +15,848 | 0.34% | 14,531,333 |
| 2019-10-31 | 2019-10-29 | 8.014 | 1,814,771 | +2,377 | 0.34% | 14,542,946 |
| 2019-10-30 | 2019-10-28 | 7.976 | 1,812,394 | -1,109 | 0.34% | 14,455,281 |
| 2019-10-24 | 2019-10-22 | 7.938 | 1,813,503 | -15,848 | 0.34% | 14,395,467 |
| 2019-10-23 | 2019-10-21 | 7.963 | 1,829,351 | -19,810 | 0.34% | 14,567,440 |
| 2019-10-22 | 2019-10-18 | 7.875 | 1,849,161 | +7,924 | 0.35% | 14,561,836 |
| 2019-10-18 | 2019-10-16 | 7.963 | 1,841,237 | +33,280 | 0.34% | 14,662,090 |
| 2019-10-16 | 2019-10-14 | 8.052 | 1,807,957 | -2,377 | 0.34% | 14,556,790 |
| 2019-10-15 | 2019-10-11 | 8.026 | 1,810,334 | -11,410 | 0.34% | 14,530,236 |
| 2019-10-14 | 2019-10-10 | 7.862 | 1,821,744 | -82,727 | 0.34% | 14,322,942 |
| 2019-10-10 | 2019-10-08 | 7.963 | 1,904,471 | +1,744 | 0.36% | 15,165,634 |
| 2019-10-09 | 2019-10-04 | 7.976 | 1,902,727 | -11,728 | 0.36% | 15,175,758 |
| 2019-10-08 | 2019-10-03 | 8.052 | 1,914,455 | +31,696 | 0.36% | 15,414,260 |
| 2019-10-04 | 2019-10-02 | 8.102 | 1,882,759 | +10,618 | 0.35% | 15,254,100 |
| 2019-10-03 | 2019-09-30 | 8.266 | 1,872,141 | +1,268 | 0.35% | 15,475,215 |
| 2019-09-30 | 2019-09-26 | 8.165 | 1,870,873 | -49,604 | 0.35% | 15,275,851 |
| 2019-09-27 | 2019-09-25 | 8.014 | 1,920,477 | -4,596 | 0.36% | 15,390,037 |
| 2019-09-26 | 2019-09-24 | 8.064 | 1,925,073 | +159 | 0.36% | 15,524,045 |
| 2019-09-24 | 2019-09-20 | 8.279 | 1,924,914 | -9,351 | 0.36% | 15,935,732 |
| 2019-09-23 | 2019-09-19 | 8.115 | 1,934,265 | -80,666 | 0.36% | 15,695,812 |
| 2019-09-20 | 2019-09-18 | 8.077 | 2,014,931 | -46,751 | 0.38% | 16,274,100 |
| 2019-09-19 | 2019-09-17 | 8.064 | 2,061,682 | -33,123 | 0.39% | 16,625,678 |
| 2019-09-17 | 2019-09-13 | 8.430 | 2,094,805 | -26,783 | 0.39% | 17,659,439 |
| 2019-09-16 | 2019-09-12 | 8.342 | 2,121,588 | -20,760 | 0.40% | 17,697,803 |
| 2019-09-12 | 2019-09-10 | 8.089 | 2,142,348 | -8,717 | 0.40% | 17,330,252 |
| 2019-09-11 | 2019-09-09 | 8.127 | 2,151,065 | -47,227 | 0.40% | 17,482,206 |
| 2019-09-10 | 2019-09-06 | 8.203 | 2,198,292 | +21,554 | 0.41% | 18,032,485 |
| 2019-09-09 | 2019-09-05 | 8.001 | 2,176,738 | -39,145 | 0.41% | 17,416,154 |
| 2019-09-04 | 2019-09-02 | 7.812 | 2,215,883 | -2,853 | 0.41% | 17,309,890 |
| 2019-09-03 | 2019-08-30 | 7.824 | 2,218,736 | -105,071 | 0.42% | 17,360,177 |
| 2019-09-02 | 2019-08-29 | 7.736 | 2,323,807 | -40,571 | 0.44% | 17,977,006 |
| 2019-08-30 | 2019-08-28 | 7.761 | 2,364,378 | -19,810 | 0.44% | 18,350,541 |
| 2019-08-29 | 2019-08-27 | 7.761 | 2,384,188 | -14,105 | 0.45% | 18,504,291 |
| 2019-08-28 | 2019-08-26 | 7.799 | 2,398,293 | -158 | 0.45% | 18,704,562 |
| 2019-08-26 | 2019-08-22 | 8.001 | 2,398,451 | +30 | 0.45% | 19,190,087 |
| 2019-08-23 | 2019-08-21 | 8.026 | 2,398,421 | -7,924 | 0.45% | 19,250,383 |
| 2019-08-22 | 2019-08-20 | 7.938 | 2,406,345 | +64,659 | 0.45% | 19,101,408 |
| 2019-08-21 | 2019-08-19 | 7.925 | 2,341,686 | +5,864 | 0.44% | 18,558,597 |
| 2019-08-20 | 2019-08-16 | 7.850 | 2,335,822 | +476 | 0.44% | 18,335,255 |
| 2019-08-16 | 2019-08-14 | 7.824 | 2,335,346 | +5,229 | 0.44% | 18,272,575 |
| 2019-08-15 | 2019-08-13 | 7.837 | 2,330,117 | -37,876 | 0.44% | 18,261,068 |
| 2019-08-14 | 2019-08-12 | 7.900 | 2,367,993 | -317 | 0.44% | 18,707,320 |
| 2019-08-13 | 2019-08-09 | 7.951 | 2,368,310 | +2,219 | 0.44% | 18,829,376 |
| 2019-08-12 | 2019-08-08 | 7.951 | 2,366,091 | -31,696 | 0.44% | 18,811,734 |
| 2019-08-09 | 2019-08-07 | 8.039 | 2,397,787 | +1,109 | 0.45% | 19,275,554 |
| 2019-08-08 | 2019-08-06 | 8.052 | 2,396,678 | +5,230 | 0.45% | 19,296,885 |
| 2019-08-07 | 2019-08-05 | 8.165 | 2,391,448 | +634 | 0.45% | 19,526,394 |
| 2019-08-06 | 2019-08-02 | 8.228 | 2,390,814 | +2,060 | 0.45% | 19,672,077 |
| 2019-08-05 | 2019-08-01 | 8.481 | 2,388,754 | -2,536 | 0.45% | 20,258,045 |
| 2019-08-02 | 2019-07-31 | 8.670 | 2,391,290 | -8,082 | 0.45% | 20,732,221 |
| 2019-08-01 | 2019-07-30 | 8.670 | 2,399,372 | -3,962 | 0.45% | 20,802,291 |
| 2019-07-30 | 2019-07-26 | 8.645 | 2,403,334 | -21,870 | 0.45% | 20,775,981 |
| 2019-07-29 | 2019-07-25 | 8.683 | 2,425,204 | +2,694 | 0.45% | 21,056,857 |
| 2019-07-26 | 2019-07-24 | 8.556 | 2,422,510 | +4,279 | 0.45% | 20,727,747 |
| 2019-07-25 | 2019-07-23 | 8.544 | 2,418,231 | -3,170 | 0.45% | 20,660,617 |
| 2019-07-24 | 2019-07-22 | 8.506 | 2,421,401 | -15,848 | 0.45% | 20,596,027 |
| 2019-07-23 | 2019-07-19 | 8.657 | 2,437,249 | +16,641 | 0.46% | 21,099,922 |
| 2019-07-22 | 2019-07-18 | 8.506 | 2,420,608 | -3,962 | 0.45% | 20,589,282 |
| 2019-07-19 | 2019-07-17 | 8.569 | 2,424,570 | -5,547 | 0.45% | 20,775,971 |
| 2019-07-18 | 2019-07-16 | 8.569 | 2,430,117 | +4,120 | 0.46% | 20,823,503 |
| 2019-07-17 | 2019-07-15 | 8.506 | 2,425,997 | +634 | 0.45% | 20,635,120 |
| 2019-07-16 | 2019-07-12 | 8.518 | 2,425,363 | +9,509 | 0.45% | 20,660,335 |
| 2019-07-15 | 2019-07-11 | 8.468 | 2,415,854 | +3,962 | 0.45% | 20,457,381 |
| 2019-07-12 | 2019-07-10 | 8.531 | 2,411,892 | -3,962 | 0.45% | 20,576,021 |
| 2019-07-11 | 2019-07-09 | 8.417 | 2,415,854 | -15,689 | 0.45% | 20,335,430 |
| 2019-07-10 | 2019-07-08 | 8.632 | 2,431,543 | +792 | 0.46% | 20,989,152 |
| 2019-07-09 | 2019-07-05 | 8.695 | 2,430,751 | -159 | 0.46% | 21,135,695 |
| 2019-07-08 | 2019-07-04 | 8.847 | 2,430,910 | -2,535 | 0.46% | 21,505,212 |
| 2019-07-05 | 2019-07-03 | 8.733 | 2,433,445 | -14,580 | 0.46% | 21,251,249 |
| 2019-07-04 | 2019-07-02 | 8.683 | 2,448,025 | +3,486 | 0.46% | 21,255,001 |
| 2019-07-03 | 2019-06-28 | 8.632 | 2,444,539 | -28,526 | 0.46% | 21,101,334 |
| 2019-07-02 | 2019-06-27 | 8.607 | 2,473,065 | -5,705 | 0.46% | 21,285,151 |
| 2019-06-28 | 2019-06-26 | 8.481 | 2,478,770 | -2,378 | 0.46% | 21,021,434 |
| 2019-06-27 | 2019-06-25 | 8.481 | 2,481,148 | -3,011 | 0.46% | 21,041,601 |
| 2019-06-26 | 2019-06-24 | 8.556 | 2,484,159 | +159 | 0.47% | 21,255,235 |
| 2019-06-25 | 2019-06-21 | 8.506 | 2,484,000 | -476 | 0.47% | 21,128,483 |
| 2019-06-21 | 2019-06-19 | 9.144 | 2,484,476 | -317 | 0.47% | 22,718,337 |
| 2019-06-20 | 2019-06-18 | 9.038 | 2,484,793 | +127,914 | 0.47% | 22,458,562 |
| 2019-06-17 | 2019-06-13 | 9.091 | 2,356,879 | +18,919 | 0.46% | 21,427,000 |
| 2019-06-14 | 2019-06-12 | 9.184 | 2,337,960 | +61,450 | 0.46% | 21,471,259 |
| 2019-06-13 | 2019-06-11 | 9.263 | 2,276,510 | +756 | 0.45% | 21,087,409 |
| 2019-06-12 | 2019-06-10 | 9.237 | 2,275,754 | +1,211 | 0.45% | 21,020,262 |
| 2019-06-10 | 2019-06-05 | 9.197 | 2,274,543 | -756 | 0.45% | 20,918,909 |
| 2019-06-05 | 2019-06-03 | 9.184 | 2,275,299 | -7,720 | 0.45% | 20,895,796 |
| 2019-06-04 | 2019-05-31 | 9.223 | 2,283,019 | +757 | 0.45% | 21,057,198 |
| 2019-06-03 | 2019-05-30 | 9.091 | 2,282,262 | -3,330 | 0.45% | 20,748,637 |
| 2019-05-31 | 2019-05-29 | 9.197 | 2,285,592 | -6,054 | 0.45% | 21,020,526 |
| 2019-05-30 | 2019-05-28 | 9.250 | 2,291,646 | -80,217 | 0.45% | 21,197,332 |
| 2019-05-29 | 2019-05-27 | 9.250 | 2,371,863 | +12,411 | 0.47% | 21,939,326 |
| 2019-05-28 | 2019-05-24 | 9.012 | 2,359,452 | -25,731 | 0.46% | 21,263,324 |
| 2019-05-27 | 2019-05-23 | 8.972 | 2,385,183 | -3,935 | 0.47% | 21,400,658 |
| 2019-05-23 | 2019-05-21 | 9.276 | 2,389,118 | +13,168 | 0.47% | 22,162,071 |
| 2019-05-22 | 2019-05-20 | 9.131 | 2,375,950 | -48,433 | 0.47% | 21,694,567 |
| 2019-05-21 | 2019-05-17 | 9.686 | 2,424,383 | -38,898 | 0.48% | 23,482,311 |
| 2019-05-20 | 2019-05-16 | 10.505 | 2,463,281 | -605,266 | 0.48% | 25,877,167 |
| 2019-05-17 | 2019-05-15 | 9.514 | 3,068,547 | +2,271 | 0.60% | 29,194,491 |
| 2019-05-16 | 2019-05-14 | 9.184 | 3,066,276 | +69,320 | 0.60% | 28,159,937 |
| 2019-05-15 | 2019-05-10 | 9.422 | 2,996,956 | -36,022 | 0.59% | 28,236,153 |
| 2019-05-14 | 2019-05-09 | 8.986 | 3,032,978 | +36,022 | 0.59% | 27,252,968 |
| 2019-05-10 | 2019-05-08 | 9.118 | 2,996,956 | +186,317 | 0.59% | 27,325,310 |
| 2019-05-09 | 2019-05-07 | 9.184 | 2,810,639 | +4,389 | 0.55% | 25,812,229 |
| 2019-05-08 | 2019-05-06 | 9.223 | 2,806,250 | -1,059 | 0.55% | 25,883,167 |
| 2019-05-07 | 2019-05-03 | 9.554 | 2,807,309 | -152 | 0.55% | 26,820,332 |
| 2019-05-06 | 2019-05-02 | 9.567 | 2,807,461 | +7,114 | 0.55% | 26,858,882 |
| 2019-05-03 | 2019-04-30 | 9.805 | 2,800,347 | -605 | 0.55% | 27,456,893 |
| 2019-05-02 | 2019-04-29 | 9.726 | 2,800,952 | -1,060 | 0.55% | 27,240,754 |
| 2019-04-30 | 2019-04-26 | 9.620 | 2,802,012 | -1,665 | 0.55% | 26,954,855 |
| 2019-04-29 | 2019-04-25 | 9.739 | 2,803,677 | -3,178 | 0.55% | 27,304,304 |
| 2019-04-26 | 2019-04-24 | 9.765 | 2,806,855 | -16,498 | 0.55% | 27,409,433 |
| 2019-04-25 | 2019-04-23 | 9.778 | 2,823,353 | -65,082 | 0.55% | 27,607,847 |
| 2019-04-24 | 2019-04-18 | 10.056 | 2,888,435 | -5,903 | 0.57% | 29,045,770 |
| 2019-04-23 | 2019-04-17 | 10.109 | 2,894,338 | +2,119 | 0.57% | 29,258,113 |
| 2019-04-18 | 2019-04-16 | 10.109 | 2,892,219 | +6,508 | 0.57% | 29,236,693 |
| 2019-04-17 | 2019-04-15 | 10.122 | 2,885,711 | +37,385 | 0.57% | 29,209,037 |
| 2019-04-16 | 2019-04-12 | 10.281 | 2,848,326 | -44,347 | 0.56% | 29,282,283 |
| 2019-04-15 | 2019-04-11 | 10.201 | 2,892,673 | +12,865 | 0.57% | 29,508,850 |
| 2019-04-12 | 2019-04-10 | 10.386 | 2,879,808 | +3,784 | 0.56% | 29,910,365 |
| 2019-04-11 | 2019-04-09 | 10.466 | 2,876,024 | +18,162 | 0.56% | 30,099,087 |
| 2019-04-09 | 2019-04-04 | 10.333 | 2,857,862 | +27,850 | 0.56% | 29,531,373 |
| 2019-04-08 | 2019-04-03 | 10.466 | 2,830,012 | +1,967 | 0.55% | 29,617,548 |
| 2019-04-04 | 2019-04-02 | 10.109 | 2,828,045 | +7,265 | 0.55% | 28,587,975 |
| 2019-04-03 | 2019-04-01 | 10.188 | 2,820,780 | -16,849 | 0.55% | 28,738,178 |
| 2019-04-02 | 2019-03-29 | 10.029 | 2,837,629 | +44,801 | 0.56% | 28,459,878 |
| 2019-04-01 | 2019-03-28 | 10.082 | 2,792,828 | +13,319 | 0.55% | 28,158,166 |
| 2019-03-29 | 2019-03-27 | 10.413 | 2,779,509 | -47,676 | 0.55% | 28,942,093 |
| 2019-03-27 | 2019-03-25 | 10.307 | 2,827,185 | -8,779 | 0.55% | 29,139,659 |
| 2019-03-26 | 2019-03-22 | 10.532 | 2,835,964 | +129,711 | 0.56% | 29,867,211 |
| 2019-03-25 | 2019-03-21 | 10.439 | 2,706,253 | -560 | 0.53% | 28,250,824 |
| 2019-03-22 | 2019-03-20 | 10.518 | 2,706,813 | +57,514 | 0.53% | 28,471,278 |
| 2019-03-21 | 2019-03-19 | 10.571 | 2,649,299 | +99,289 | 0.52% | 28,006,356 |
| 2019-03-20 | 2019-03-18 | 10.492 | 2,550,010 | +357,650 | 0.50% | 26,754,573 |
| 2019-03-18 | 2019-03-14 | 10.016 | 2,192,360 | +10,897 | 0.43% | 21,959,210 |
| 2019-03-15 | 2019-03-13 | 10.188 | 2,181,463 | +25,882 | 0.43% | 22,224,800 |
| 2019-03-14 | 2019-03-12 | 10.347 | 2,155,581 | +7,113 | 0.42% | 22,302,921 |
| 2019-03-13 | 2019-03-11 | 10.214 | 2,148,468 | +13,168 | 0.42% | 21,945,426 |
| 2019-03-12 | 2019-03-08 | 10.241 | 2,135,300 | -59,028 | 0.42% | 21,867,354 |
| 2019-03-11 | 2019-03-07 | 10.743 | 2,194,328 | +107,007 | 0.43% | 23,573,699 |
| 2019-03-08 | 2019-03-06 | 10.518 | 2,087,321 | +73,558 | 0.41% | 21,955,228 |
| 2019-03-07 | 2019-03-05 | 10.505 | 2,013,763 | +7,114 | 0.39% | 21,154,907 |
| 2019-03-06 | 2019-03-04 | 10.452 | 2,006,649 | +14,833 | 0.39% | 20,974,110 |
| 2019-03-05 | 2019-03-01 | 10.360 | 1,991,816 | +88,996 | 0.39% | 20,634,831 |
| 2019-03-04 | 2019-02-28 | 10.307 | 1,902,820 | -4,995 | 0.37% | 19,612,274 |
| 2019-03-01 | 2019-02-27 | 10.386 | 1,907,815 | -6,508 | 0.37% | 19,815,017 |
| 2019-02-28 | 2019-02-26 | 10.413 | 1,914,323 | +22,855 | 0.38% | 19,933,202 |
| 2019-02-27 | 2019-02-25 | 10.532 | 1,891,468 | +72,952 | 0.37% | 19,920,166 |
| 2019-02-26 | 2019-02-22 | 10.373 | 1,818,516 | -756 | 0.36% | 18,863,506 |
| 2019-02-25 | 2019-02-21 | 10.241 | 1,819,272 | +39,503 | 0.36% | 18,630,949 |
| 2019-02-22 | 2019-02-20 | 10.214 | 1,779,769 | +70,380 | 0.35% | 18,179,368 |
| 2019-02-21 | 2019-02-19 | 10.175 | 1,709,389 | +206,749 | 0.34% | 17,392,710 |
| 2019-02-20 | 2019-02-18 | 10.122 | 1,502,640 | +227,032 | 0.29% | 15,209,655 |
| 2019-02-19 | 2019-02-15 | 9.831 | 1,275,608 | +3,178 | 0.25% | 12,540,816 |
| 2019-02-18 | 2019-02-14 | 10.069 | 1,272,430 | -32,541 | 0.25% | 12,812,224 |
| 2019-02-15 | 2019-02-13 | 10.175 | 1,304,971 | -7,719 | 0.26% | 13,277,834 |
| 2019-02-14 | 2019-02-12 | 10.043 | 1,312,690 | -8,627 | 0.26% | 13,182,914 |
| 2019-02-13 | 2019-02-11 | 9.990 | 1,321,317 | +7,265 | 0.26% | 13,199,712 |
| 2019-02-12 | 2019-02-08 | 9.858 | 1,314,052 | -11,957 | 0.26% | 12,953,497 |
| 2019-02-11 | 2019-02-04 | 10.016 | 1,326,009 | -47,223 | 0.26% | 13,281,628 |
| 2019-02-08 | 2019-01-31 | 9.673 | 1,373,232 | +606 | 0.27% | 13,282,831 |
| 2019-02-01 | 2019-01-30 | 9.620 | 1,372,626 | +27,395 | 0.27% | 13,204,417 |
| 2019-01-31 | 2019-01-29 | 9.580 | 1,345,231 | +1,967 | 0.26% | 12,887,554 |
| 2019-01-30 | 2019-01-28 | 9.620 | 1,343,264 | +9,687 | 0.26% | 12,921,960 |
| 2019-01-29 | 2019-01-25 | 9.646 | 1,333,577 | -42,076 | 0.26% | 12,864,017 |
| 2019-01-28 | 2019-01-24 | 9.461 | 1,375,653 | -73,407 | 0.27% | 13,015,401 |
| 2019-01-25 | 2019-01-23 | 9.395 | 1,449,060 | -3,784 | 0.28% | 13,614,184 |
| 2019-01-24 | 2019-01-22 | 9.422 | 1,452,844 | -19,071 | 0.28% | 13,688,131 |
| 2019-01-23 | 2019-01-21 | 9.514 | 1,471,915 | -1,513 | 0.29% | 14,003,960 |
| 2019-01-21 | 2019-01-17 | 9.303 | 1,473,428 | -15,136 | 0.29% | 13,706,836 |
| 2019-01-17 | 2019-01-15 | 9.316 | 1,488,564 | -302 | 0.29% | 13,867,311 |
| 2019-01-16 | 2019-01-14 | 9.316 | 1,488,866 | +1,665 | 0.29% | 13,870,125 |
| 2019-01-15 | 2019-01-11 | 9.316 | 1,487,201 | -3,784 | 0.29% | 13,854,614 |
| 2019-01-14 | 2019-01-10 | 9.329 | 1,490,985 | -10,141 | 0.29% | 13,909,567 |
| 2019-01-11 | 2019-01-09 | 9.289 | 1,501,126 | -8,930 | 0.29% | 13,944,666 |
| 2019-01-10 | 2019-01-08 | 9.250 | 1,510,056 | -56,909 | 0.30% | 13,967,759 |
| 2019-01-09 | 2019-01-07 | 9.197 | 1,566,965 | -80,218 | 0.31% | 14,411,334 |
| 2019-01-08 | 2019-01-04 | 9.025 | 1,647,183 | -145,905 | 0.32% | 14,866,139 |
| 2019-01-07 | 2019-01-03 | 8.867 | 1,793,088 | -15,287 | 0.35% | 15,898,632 |
| 2019-01-04 | 2019-01-02 | 8.853 | 1,808,375 | -76,131 | 0.35% | 16,010,280 |
| 2019-01-03 | 2018-12-31 | 8.880 | 1,884,506 | +29,514 | 0.37% | 16,734,103 |
| 2019-01-02 | 2018-12-27 | 8.827 | 1,854,992 | -7,416 | 0.36% | 16,373,976 |
| 2018-12-28 | 2018-12-24 | 8.986 | 1,862,408 | +4,843 | 0.37% | 16,734,756 |
| 2018-12-27 | 2018-12-20 | 9.223 | 1,857,565 | -16,044 | 0.36% | 17,133,066 |
| 2018-12-21 | 2018-12-19 | 9.342 | 1,873,609 | +1,514 | 0.37% | 17,503,867 |
| 2018-12-20 | 2018-12-18 | 9.474 | 1,872,095 | -6,206 | 0.37% | 17,737,103 |
| 2018-12-19 | 2018-12-17 | 9.844 | 1,878,301 | -21,341 | 0.37% | 18,490,860 |
| 2018-12-18 | 2018-12-14 | 9.752 | 1,899,642 | -3,783 | 0.37% | 18,525,237 |
| 2018-12-17 | 2018-12-13 | 9.911 | 1,903,425 | -1,665 | 0.37% | 18,863,951 |
| 2018-12-14 | 2018-12-12 | 9.924 | 1,905,090 | +22,703 | 0.37% | 18,905,626 |
| 2018-12-13 | 2018-12-11 | 10.162 | 1,882,387 | +1,059 | 0.37% | 19,128,059 |
| 2018-12-12 | 2018-12-10 | 10.148 | 1,881,328 | -7,719 | 0.37% | 19,092,437 |
| 2018-12-07 | 2018-12-05 | 9.911 | 1,889,047 | -4,540 | 0.37% | 18,721,458 |
| 2018-12-06 | 2018-12-04 | 10.043 | 1,893,587 | +756 | 0.37% | 19,016,671 |
| 2018-12-05 | 2018-12-03 | 10.135 | 1,892,831 | -4,492 | 0.37% | 19,184,162 |
| 2018-12-04 | 2018-11-30 | 9.593 | 1,897,323 | +15,136 | 0.37% | 18,201,766 |
| 2018-12-03 | 2018-11-29 | 9.739 | 1,882,187 | -12,109 | 0.37% | 18,330,145 |
| 2018-11-30 | 2018-11-28 | 9.937 | 1,894,296 | -2,270 | 0.37% | 18,823,541 |
| 2018-11-29 | 2018-11-27 | 9.752 | 1,896,566 | +2,876 | 0.37% | 18,495,240 |
| 2018-11-28 | 2018-11-26 | 9.752 | 1,893,690 | +5,297 | 0.37% | 18,467,193 |
| 2018-11-22 | 2018-11-20 | 9.897 | 1,888,393 | -6,811 | 0.37% | 18,690,023 |
| 2018-11-21 | 2018-11-19 | 10.122 | 1,895,204 | -3,935 | 0.37% | 19,183,170 |
| 2018-11-20 | 2018-11-16 | 10.281 | 1,899,139 | -757 | 0.37% | 19,524,143 |
| 2018-11-19 | 2018-11-15 | 10.056 | 1,899,896 | -11,957 | 0.37% | 19,105,136 |
| 2018-11-16 | 2018-11-14 | 9.871 | 1,911,853 | +303 | 0.37% | 18,871,687 |
| 2018-11-15 | 2018-11-13 | 9.673 | 1,911,550 | +14,379 | 0.37% | 18,489,807 |
| 2018-11-14 | 2018-11-12 | 9.699 | 1,897,171 | -10,898 | 0.37% | 18,400,862 |
| 2018-11-13 | 2018-11-09 | 9.686 | 1,908,069 | +6,508 | 0.37% | 18,481,350 |
| 2018-11-12 | 2018-11-08 | 9.805 | 1,901,561 | -8,778 | 0.37% | 18,644,460 |
| 2018-11-09 | 2018-11-07 | 9.646 | 1,910,339 | -18,314 | 0.37% | 18,427,607 |
| 2018-11-08 | 2018-11-06 | 9.514 | 1,928,653 | -757 | 0.38% | 18,349,415 |
| 2018-11-07 | 2018-11-05 | 9.567 | 1,929,410 | -13,168 | 0.38% | 18,458,599 |
| 2018-11-06 | 2018-11-02 | 9.646 | 1,942,578 | +13,925 | 0.38% | 18,738,592 |
| 2018-11-05 | 2018-11-01 | 9.263 | 1,928,653 | +8,476 | 0.38% | 17,865,195 |
| 2018-11-02 | 2018-10-31 | 9.144 | 1,920,177 | -10,746 | 0.38% | 17,558,321 |
| 2018-11-01 | 2018-10-30 | 8.986 | 1,930,923 | +5,448 | 0.38% | 17,350,401 |
| 2018-10-31 | 2018-10-29 | 8.893 | 1,925,475 | -33,298 | 0.38% | 17,123,344 |
| 2018-10-30 | 2018-10-26 | 8.906 | 1,958,773 | -19,222 | 0.38% | 17,445,348 |
| 2018-10-29 | 2018-10-25 | 8.919 | 1,977,995 | -14,530 | 0.39% | 17,642,682 |
| 2018-10-26 | 2018-10-24 | 9.052 | 1,992,525 | -10,594 | 0.39% | 18,035,575 |
| 2018-10-25 | 2018-10-23 | 8.867 | 2,003,119 | +756 | 0.39% | 17,760,897 |
| 2018-10-24 | 2018-10-22 | 9.131 | 2,002,363 | +18,163 | 0.39% | 18,283,380 |
| 2018-10-23 | 2018-10-19 | 8.668 | 1,984,200 | +4,238 | 0.39% | 17,199,860 |
| 2018-10-22 | 2018-10-18 | 8.576 | 1,979,962 | -5,752 | 0.39% | 16,979,981 |
| 2018-10-19 | 2018-10-16 | 8.642 | 1,985,714 | +909 | 0.39% | 17,160,506 |
| 2018-10-18 | 2018-10-15 | 8.682 | 1,984,805 | +20,886 | 0.39% | 17,231,332 |
| 2018-10-16 | 2018-10-12 | 8.840 | 1,963,919 | +10,141 | 0.39% | 17,361,423 |
| 2018-10-15 | 2018-10-11 | 8.708 | 1,953,778 | -4,086 | 0.38% | 17,013,602 |
| 2018-10-12 | 2018-10-10 | 9.316 | 1,957,864 | -152 | 0.38% | 18,239,263 |
| 2018-10-11 | 2018-10-09 | 9.316 | 1,958,016 | +1,211 | 0.38% | 18,240,679 |
| 2018-10-10 | 2018-10-08 | 9.474 | 1,956,805 | -36,779 | 0.38% | 18,539,685 |
| 2018-10-09 | 2018-10-05 | 9.263 | 1,993,584 | +8,173 | 0.39% | 18,466,653 |
| 2018-10-08 | 2018-10-04 | 9.329 | 1,985,411 | +606 | 0.39% | 18,522,123 |
| 2018-10-05 | 2018-10-03 | 9.554 | 1,984,805 | +17,405 | 0.39% | 18,962,333 |
| 2018-10-04 | 2018-10-02 | 9.541 | 1,967,400 | +13,471 | 0.39% | 18,770,053 |
| 2018-10-03 | 2018-09-28 | 9.924 | 1,953,929 | +3,784 | 0.38% | 19,390,292 |
| 2018-10-02 | 2018-09-27 | 9.858 | 1,950,145 | +19,676 | 0.38% | 19,223,894 |
| 2018-09-28 | 2018-09-26 | 10.003 | 1,930,469 | +39,503 | 0.38% | 19,310,537 |
| 2018-09-27 | 2018-09-24 | 9.712 | 1,890,966 | +42,438 | 0.37% | 18,365,667 |
| 2018-09-26 | 2018-09-21 | 10.532 | 1,848,528 | -313,455 | 0.36% | 19,467,940 |
| 2018-09-24 | 2018-09-20 | 9.990 | 2,161,983 | +15,136 | 0.42% | 21,597,810 |
| 2018-09-21 | 2018-09-19 | 9.963 | 2,146,847 | +9,989 | 0.42% | 21,389,867 |
| 2018-09-20 | 2018-09-18 | 9.461 | 2,136,858 | +29,211 | 0.42% | 20,217,354 |
| 2018-09-18 | 2018-09-14 | 9.990 | 2,107,647 | -7,567 | 0.41% | 21,055,003 |
| 2018-09-17 | 2018-09-13 | 9.726 | 2,115,214 | +3,178 | 0.41% | 20,571,585 |
| 2018-09-14 | 2018-09-12 | 9.805 | 2,112,036 | -153,019 | 0.41% | 20,708,129 |
| 2018-09-13 | 2018-09-11 | 9.686 | 2,265,055 | +93,385 | 0.44% | 21,939,078 |
| 2018-09-12 | 2018-09-10 | 10.082 | 2,171,670 | -756 | 0.43% | 21,895,457 |
| 2018-09-11 | 2018-09-07 | 10.333 | 2,172,426 | +28,000 | 0.43% | 22,448,503 |
| 2018-09-10 | 2018-09-06 | 10.386 | 2,144,426 | +1,968 | 0.42% | 22,272,514 |
| 2018-09-07 | 2018-09-05 | 10.479 | 2,142,458 | +75,980 | 0.42% | 22,450,248 |
| 2018-09-06 | 2018-09-04 | 10.532 | 2,066,478 | +18,101 | 0.41% | 21,763,300 |
| 2018-09-05 | 2018-09-03 | 10.532 | 2,048,377 | +22,097 | 0.40% | 21,572,667 |
| 2018-09-04 | 2018-08-31 | 10.651 | 2,026,280 | +71,742 | 0.40% | 21,580,929 |
| 2018-09-03 | 2018-08-30 | 10.981 | 1,954,538 | +54,034 | 0.38% | 21,462,523 |
| 2018-08-31 | 2018-08-29 | 11.100 | 1,900,504 | +2,724 | 0.37% | 21,095,203 |
| 2018-08-30 | 2018-08-28 | 10.783 | 1,897,780 | +40,714 | 0.37% | 20,463,111 |
| 2018-08-29 | 2018-08-27 | 10.783 | 1,857,066 | +8,325 | 0.36% | 20,024,106 |
| 2018-08-27 | 2018-08-23 | 10.717 | 1,848,741 | +7,870 | 0.36% | 19,812,194 |
| 2018-08-24 | 2018-08-22 | 10.902 | 1,840,871 | +67,504 | 0.36% | 20,068,409 |
| 2018-08-23 | 2018-08-21 | 10.875 | 1,773,367 | +7,265 | 0.35% | 19,285,642 |
| 2018-08-22 | 2018-08-20 | 10.479 | 1,766,102 | -51,763 | 0.35% | 18,506,513 |
| 2018-08-21 | 2018-08-17 | 10.479 | 1,817,865 | -49,947 | 0.36% | 19,048,924 |
| 2018-08-20 | 2018-08-16 | 10.558 | 1,867,812 | -169,365 | 0.37% | 19,720,394 |
| 2018-08-17 | 2018-08-15 | 10.333 | 2,037,177 | +445,284 | 0.40% | 21,050,924 |
| 2018-08-16 | 2018-08-14 | 11.602 | 1,591,893 | -37,839 | 0.31% | 18,469,027 |
| 2018-08-14 | 2018-08-10 | 11.919 | 1,629,732 | +454 | 0.32% | 19,424,881 |
| 2018-08-13 | 2018-08-09 | 11.879 | 1,629,278 | +37,839 | 0.32% | 19,354,882 |
| 2018-08-10 | 2018-08-08 | 11.668 | 1,591,439 | -17,254 | 0.31% | 18,568,907 |
| 2018-08-09 | 2018-08-07 | 11.655 | 1,608,693 | +26,638 | 0.32% | 18,748,969 |
| 2018-08-08 | 2018-08-06 | 11.470 | 1,582,055 | +16,498 | 0.31% | 18,145,834 |
| 2018-08-07 | 2018-08-03 | 11.853 | 1,565,557 | +2,118 | 0.31% | 18,556,538 |
| 2018-08-06 | 2018-08-02 | 11.866 | 1,563,439 | +44,281 | 0.31% | 18,552,093 |
| 2018-08-03 | 2018-08-01 | 12.382 | 1,519,158 | +369 | 0.30% | 18,809,540 |
| 2018-08-02 | 2018-07-31 | 12.197 | 1,518,789 | +24,973 | 0.30% | 18,524,000 |
| 2018-08-01 | 2018-07-30 | 12.382 | 1,493,816 | +4,541 | 0.29% | 18,495,767 |
| 2018-07-31 | 2018-07-27 | 12.567 | 1,489,275 | -151 | 0.29% | 18,715,053 |
| 2018-07-30 | 2018-07-26 | 12.659 | 1,489,426 | -28,758 | 0.29% | 18,854,720 |
| 2018-07-27 | 2018-07-25 | 12.778 | 1,518,184 | -3,076 | 0.30% | 19,399,321 |
| 2018-07-26 | 2018-07-24 | 12.818 | 1,521,260 | -2,335 | 0.30% | 19,498,932 |
| 2018-07-25 | 2018-07-23 | 12.434 | 1,523,595 | +18,616 | 0.30% | 18,945,008 |
| 2018-07-24 | 2018-07-20 | 12.315 | 1,504,979 | +28,402 | 0.30% | 18,534,548 |
| 2018-07-23 | 2018-07-19 | 12.051 | 1,476,577 | +44,915 | 0.29% | 17,794,532 |
| 2018-07-20 | 2018-07-18 | 12.249 | 1,431,662 | +185,046 | 0.28% | 17,537,023 |
| 2018-07-19 | 2018-07-17 | 12.408 | 1,246,616 | +67,880 | 0.24% | 15,467,992 |
| 2018-07-18 | 2018-07-16 | 12.818 | 1,178,736 | -6,055 | 0.23% | 15,108,589 |
| 2018-07-17 | 2018-07-13 | 13.069 | 1,184,791 | +736,480 | 0.23% | 15,483,662 |
| 2018-07-16 | 2018-07-12 | 13.214 | 448,311 | -59,936 | 0.06% | 5,924,000 |
| 2018-07-13 | 2018-07-11 | 12.844 | 508,247 | +2,724 | 0.06% | 6,527,949 |
| 2018-07-11 | 2018-07-09 | 12.567 | 505,523 | +112,910 | 0.06% | 6,352,681 |
| 2018-07-10 | 2018-07-06 | 12.382 | 392,613 | -8,627 | 0.05% | 4,861,160 |
| 2018-07-09 | 2018-07-05 | 12.474 | 401,240 | +6,357 | 0.05% | 5,005,090 |
| 2018-07-06 | 2018-07-04 | 13.346 | 394,883 | -1,228,088 | 0.05% | 5,270,180 |
| 2018-07-05 | 2018-07-03 | 13.610 | 1,622,971 | +337,974 | 0.20% | 22,089,385 |
| 2018-07-04 | 2018-06-29 | 13.980 | 1,284,997 | +37,990 | 0.16% | 17,964,843 |
| 2018-07-03 | 2018-06-28 | 13.822 | 1,247,007 | -152,262 | 0.16% | 17,235,989 |
| 2018-06-29 | 2018-06-27 | 13.928 | 1,399,269 | +2,119 | 0.17% | 19,488,457 |
| 2018-06-28 | 2018-06-26 | 13.901 | 1,397,150 | -9,536 | 0.17% | 19,422,021 |
| 2018-06-27 | 2018-06-25 | 14.060 | 1,406,686 | -54,033 | 0.17% | 19,777,638 |
| 2018-06-26 | 2018-06-22 | 14.324 | 1,460,719 | +8,627 | 0.18% | 20,923,368 |
| 2018-06-25 | 2018-06-21 | 14.403 | 1,452,092 | -8,778 | 0.18% | 20,914,923 |
| 2018-06-22 | 2018-06-20 | 14.562 | 1,460,870 | +7,719 | 0.18% | 21,273,003 |
| 2018-06-21 | 2018-06-19 | 14.245 | 1,453,151 | +35,568 | 0.18% | 20,699,752 |
| 2018-06-19 | 2018-06-14 | 14.615 | 1,417,583 | -10,595 | 0.18% | 20,717,591 |
| 2018-06-15 | 2018-06-13 | 15.574 | 1,428,178 | -21,189 | 0.18% | 22,242,173 |
| 2018-06-14 | 2018-06-12 | 15.410 | 1,449,367 | +55,311 | 0.18% | 22,334,147 |
| 2018-06-13 | 2018-06-11 | 15.218 | 1,394,056 | +4,092 | 0.18% | 21,214,736 |
| 2018-06-12 | 2018-06-08 | 14.917 | 1,389,964 | +50,565 | 0.18% | 20,733,980 |
| 2018-06-11 | 2018-06-07 | 15.191 | 1,339,399 | +55,827 | 0.17% | 20,346,306 |
| 2018-06-08 | 2018-06-06 | 15.136 | 1,283,572 | +43,989 | 0.17% | 19,427,995 |
| 2018-06-07 | 2018-06-05 | 14.753 | 1,239,583 | +41,797 | 0.16% | 18,287,191 |
| 2018-06-06 | 2018-06-04 | 14.588 | 1,197,786 | -38,436 | 0.15% | 17,473,868 |
| 2018-06-05 | 2018-06-01 | 14.506 | 1,236,222 | -24,844 | 0.16% | 17,933,083 |
| 2018-06-04 | 2018-05-31 | 14.561 | 1,261,066 | +71,610 | 0.16% | 18,362,511 |
| 2018-06-01 | 2018-05-30 | 14.178 | 1,189,456 | +30,251 | 0.15% | 16,864,006 |
| 2018-05-31 | 2018-05-29 | 14.287 | 1,159,205 | +14,615 | 0.15% | 16,562,022 |
| 2018-05-30 | 2018-05-28 | 14.397 | 1,144,590 | +1,023 | 0.15% | 16,478,524 |
| 2018-05-29 | 2018-05-25 | 14.671 | 1,143,567 | -5,554 | 0.15% | 16,776,796 |
| 2018-05-28 | 2018-05-24 | 14.643 | 1,149,121 | -9,791 | 0.15% | 16,826,824 |
| 2018-05-25 | 2018-05-23 | 14.698 | 1,158,912 | +107,999 | 0.15% | 17,033,636 |
| 2018-05-24 | 2018-05-21 | 14.780 | 1,050,913 | +44,282 | 0.14% | 15,532,564 |
| 2018-05-23 | 2018-05-18 | 14.780 | 1,006,631 | -11,400 | 0.13% | 14,878,073 |
| 2018-05-21 | 2018-05-17 | 14.780 | 1,018,031 | -3,361 | 0.13% | 15,046,565 |
| 2018-05-18 | 2018-05-16 | 14.780 | 1,021,392 | +21,629 | 0.13% | 15,096,241 |
| 2018-05-17 | 2018-05-15 | 14.780 | 999,763 | -74,386 | 0.13% | 14,776,563 |
| 2018-05-16 | 2018-05-14 | 14.780 | 1,074,149 | -56,558 | 0.14% | 15,875,993 |
| 2018-05-15 | 2018-05-11 | 14.671 | 1,130,707 | +7,307 | 0.15% | 16,588,132 |
| 2018-05-14 | 2018-05-10 | 14.917 | 1,123,400 | +36,098 | 0.14% | 16,757,666 |
| 2018-05-11 | 2018-05-09 | 14.807 | 1,087,302 | -7,454 | 0.14% | 16,100,155 |
| 2018-05-10 | 2018-05-08 | 14.725 | 1,094,756 | +132,698 | 0.14% | 16,120,638 |
| 2018-05-09 | 2018-05-07 | 14.561 | 962,058 | -4,969 | 0.12% | 14,008,625 |
| 2018-05-08 | 2018-05-04 | 14.370 | 967,027 | -12,130 | 0.12% | 13,895,703 |
| 2018-05-07 | 2018-05-03 | 14.370 | 979,157 | -9,207 | 0.13% | 14,070,005 |
| 2018-05-04 | 2018-05-02 | 14.287 | 988,364 | +5,554 | 0.13% | 14,121,149 |
| 2018-05-03 | 2018-04-30 | 14.534 | 982,810 | -1,462 | 0.13% | 14,283,897 |
| 2018-05-02 | 2018-04-27 | 14.233 | 984,272 | -2,923 | 0.13% | 14,008,805 |
| 2018-04-30 | 2018-04-26 | 14.233 | 987,195 | -4,384 | 0.13% | 14,050,407 |
| 2018-04-27 | 2018-04-25 | 14.205 | 991,579 | +292 | 0.13% | 14,085,663 |
| 2018-04-26 | 2018-04-24 | 14.370 | 991,287 | +10,523 | 0.13% | 14,244,307 |
| 2018-04-24 | 2018-04-20 | 14.014 | 980,764 | +4,822 | 0.13% | 13,744,125 |
| 2018-04-23 | 2018-04-19 | 14.260 | 975,942 | -4,530 | 0.13% | 13,916,959 |
| 2018-04-20 | 2018-04-18 | 14.178 | 980,472 | -8,184 | 0.13% | 13,901,049 |
| 2018-04-19 | 2018-04-17 | 14.205 | 988,656 | -39,312 | 0.13% | 14,044,141 |
| 2018-04-18 | 2018-04-16 | 14.534 | 1,027,968 | -70,880 | 0.13% | 14,940,211 |
| 2018-04-17 | 2018-04-13 | 14.972 | 1,098,848 | -40,043 | 0.14% | 16,451,578 |
| 2018-04-16 | 2018-04-12 | 14.698 | 1,138,891 | -9,353 | 0.15% | 16,739,368 |
| 2018-04-13 | 2018-04-11 | 14.178 | 1,148,244 | +30,252 | 0.15% | 16,279,706 |
| 2018-04-12 | 2018-04-10 | 14.123 | 1,117,992 | +182,094 | 0.14% | 15,789,596 |
| 2018-04-11 | 2018-04-09 | 14.424 | 935,898 | -7,746 | 0.12% | 13,499,626 |
| 2018-04-10 | 2018-04-06 | 14.753 | 943,644 | -360,242 | 0.12% | 13,921,293 |
| 2018-04-06 | 2018-04-03 | 13.713 | 1,303,886 | +269,487 | 0.17% | 17,879,689 |
| 2018-04-04 | 2018-03-29 | 12.577 | 1,034,399 | -49,980 | 0.13% | 13,009,369 |
| 2018-04-03 | 2018-03-28 | 13.069 | 1,084,379 | -585 | 0.14% | 14,172,194 |
| 2018-03-29 | 2018-03-27 | 13.384 | 1,084,964 | +25,867 | 0.14% | 14,521,344 |
| 2018-03-28 | 2018-03-26 | 12.987 | 1,059,097 | +13,153 | 0.14% | 13,754,809 |
| 2018-03-27 | 2018-03-23 | 12.577 | 1,045,944 | -202,262 | 0.13% | 13,154,567 |
| 2018-03-26 | 2018-03-22 | 13.042 | 1,248,206 | -13,591 | 0.16% | 16,279,152 |
| 2018-03-23 | 2018-03-21 | 13.193 | 1,261,797 | +10,084 | 0.16% | 16,646,355 |
| 2018-03-22 | 2018-03-20 | 13.069 | 1,251,713 | +2,777 | 0.16% | 16,359,151 |
| 2018-03-21 | 2018-03-19 | 13.220 | 1,248,936 | +5,115 | 0.16% | 16,510,869 |
| 2018-03-20 | 2018-03-16 | 13.357 | 1,243,821 | -36,097 | 0.16% | 16,613,469 |
| 2018-03-19 | 2018-03-15 | 13.603 | 1,279,918 | -18,122 | 0.16% | 17,410,897 |
| 2018-03-16 | 2018-03-14 | 13.617 | 1,298,040 | +125,829 | 0.17% | 17,675,177 |
| 2018-03-15 | 2018-03-13 | 13.247 | 1,172,211 | +2,923 | 0.15% | 15,528,652 |
| 2018-03-14 | 2018-03-12 | 13.069 | 1,169,288 | +24,844 | 0.15% | 15,281,905 |
| 2018-03-13 | 2018-03-09 | 12.727 | 1,144,444 | +22,652 | 0.15% | 14,565,658 |
| 2018-03-12 | 2018-03-08 | 12.522 | 1,121,792 | -438 | 0.14% | 14,047,080 |
| 2018-03-09 | 2018-03-07 | 12.371 | 1,122,230 | -25,429 | 0.14% | 13,883,627 |
| 2018-03-08 | 2018-03-06 | 12.454 | 1,147,659 | -7,307 | 0.15% | 14,292,457 |
| 2018-03-07 | 2018-03-05 | 12.371 | 1,154,966 | +9,060 | 0.15% | 14,288,619 |
| 2018-03-06 | 2018-03-02 | 12.645 | 1,145,906 | -15,783 | 0.15% | 14,490,173 |
| 2018-03-05 | 2018-03-01 | 12.590 | 1,161,689 | -36,536 | 0.15% | 14,626,160 |
| 2018-03-02 | 2018-02-28 | 12.823 | 1,198,225 | +15,930 | 0.15% | 15,364,930 |
| 2018-03-01 | 2018-02-27 | 12.563 | 1,182,295 | +78,186 | 0.15% | 14,853,238 |
| 2018-02-28 | 2018-02-26 | 12.673 | 1,104,109 | -37,412 | 0.14% | 13,991,863 |
| 2018-02-27 | 2018-02-23 | 12.864 | 1,141,521 | -12,422 | 0.15% | 14,684,676 |
| 2018-02-26 | 2018-02-22 | 12.344 | 1,153,943 | -6,285 | 0.15% | 14,244,379 |
| 2018-02-23 | 2018-02-21 | 12.413 | 1,160,228 | +92,363 | 0.15% | 14,401,351 |
| 2018-02-22 | 2018-02-20 | 12.303 | 1,067,865 | +37,851 | 0.14% | 13,137,982 |
| 2018-02-21 | 2018-02-15 | 12.481 | 1,030,014 | +220,821 | 0.13% | 12,855,548 |
| 2018-02-20 | 2018-02-13 | 12.344 | 809,193 | +24,260 | 0.10% | 9,988,753 |
| 2018-02-14 | 2018-02-12 | 12.454 | 784,933 | +73,656 | 0.10% | 9,775,221 |
| 2018-02-13 | 2018-02-09 | 12.235 | 711,277 | -71,610 | 0.09% | 8,702,197 |
| 2018-02-12 | 2018-02-08 | 13.220 | 782,887 | +73,218 | 0.10% | 10,349,725 |
| 2018-02-09 | 2018-02-07 | 13.165 | 709,669 | -80,817 | 0.09% | 9,342,939 |
| 2018-02-08 | 2018-02-06 | 13.097 | 790,486 | -17,537 | 0.10% | 10,352,822 |
| 2018-02-07 | 2018-02-05 | 14.370 | 808,023 | -124,806 | 0.10% | 11,610,894 |
| 2018-02-06 | 2018-02-02 | 14.342 | 932,829 | +113,553 | 0.12% | 13,378,762 |
| 2018-02-05 | 2018-02-01 | 14.068 | 819,276 | -3,800 | 0.11% | 11,525,930 |
| 2018-02-02 | 2018-01-31 | 14.096 | 823,076 | +5,553 | 0.11% | 11,601,918 |
| 2018-02-01 | 2018-01-30 | 14.151 | 817,523 | +43,405 | 0.11% | 11,568,396 |
| 2018-01-31 | 2018-01-29 | 14.014 | 774,118 | +339,343 | 0.10% | 10,848,251 |
| 2018-01-30 | 2018-01-26 | 15.656 | 434,775 | -64,595 | 0.06% | 6,806,803 |
| 2018-01-29 | 2018-01-25 | 15.848 | 499,370 | +24,991 | 0.06% | 7,913,774 |
| 2018-01-26 | 2018-01-24 | 16.778 | 474,379 | +79,793 | 0.06% | 7,959,184 |
| 2018-01-25 | 2018-01-23 | 16.477 | 394,586 | -5,845 | 0.05% | 6,501,608 |
| 2018-01-24 | 2018-01-22 | 15.902 | 400,431 | -1,462 | 0.05% | 6,367,756 |
| 2018-01-23 | 2018-01-19 | 15.793 | 401,893 | +23,237 | 0.05% | 6,347,005 |
| 2018-01-22 | 2018-01-18 | 16.997 | 378,656 | +9,938 | 0.05% | 6,436,045 |
| 2018-01-19 | 2018-01-17 | 17.572 | 368,718 | -115,891 | 0.05% | 6,479,060 |
| 2018-01-18 | 2018-01-16 | 18.694 | 484,609 | +85,055 | 0.06% | 9,059,303 |
| 2018-01-17 | 2018-01-15 | 17.435 | 399,554 | -7,015 | 0.05% | 6,966,226 |
| 2018-01-16 | 2018-01-12 | 17.216 | 406,569 | +15,052 | 0.05% | 6,999,508 |
| 2018-01-15 | 2018-01-11 | 17.243 | 391,517 | +1,316 | 0.05% | 6,751,088 |
| 2018-01-12 | 2018-01-10 | 17.435 | 390,201 | +14,176 | 0.05% | 6,803,156 |
| 2018-01-11 | 2018-01-09 | 17.298 | 376,025 | -6,285 | 0.05% | 6,504,537 |
| 2018-01-10 | 2018-01-08 | 17.380 | 382,310 | -51,003 | 0.05% | 6,644,648 |
| 2018-01-09 | 2018-01-05 | 17.271 | 433,313 | -73,656 | 0.06% | 7,483,654 |
| 2018-01-08 | 2018-01-04 | 17.326 | 506,969 | -59,773 | 0.07% | 8,783,503 |
| 2018-01-05 | 2018-01-03 | 16.805 | 566,742 | +10,961 | 0.07% | 9,524,373 |
| 2018-01-04 | 2018-01-02 | 17.189 | 555,781 | +16,076 | 0.07% | 9,553,136 |
| 2018-01-03 | 2017-12-29 | 17.326 | 539,705 | +30,397 | 0.07% | 9,350,671 |
| 2018-01-02 | 2017-12-28 | 17.243 | 509,308 | -10,376 | 0.07% | 8,782,207 |
| 2017-12-29 | 2017-12-27 | 16.833 | 519,684 | -70,148 | 0.07% | 8,747,764 |
| 2017-12-28 | 2017-12-22 | 17.107 | 589,832 | -70,003 | 0.08% | 10,089,995 |
| 2017-12-27 | 2017-12-21 | 15.902 | 659,835 | +1,608 | 0.08% | 10,492,865 |
| 2017-12-22 | 2017-12-20 | 15.793 | 658,227 | -316,545 | 0.08% | 10,395,230 |
| 2017-12-21 | 2017-12-19 | 15.382 | 974,772 | -16,953 | 0.13% | 14,994,154 |
| 2017-12-20 | 2017-12-18 | 15.410 | 991,725 | -36,828 | 0.13% | 15,282,073 |
| 2017-12-19 | 2017-12-15 | 15.574 | 1,028,553 | -3,946 | 0.13% | 16,018,489 |
| 2017-12-18 | 2017-12-14 | 15.629 | 1,032,499 | -10,814 | 0.13% | 16,136,464 |
| 2017-12-14 | 2017-12-12 | 14.370 | 1,043,313 | +1,315 | 0.13% | 14,991,895 |
| 2017-12-13 | 2017-12-11 | 14.260 | 1,041,998 | +58,603 | 0.13% | 14,858,919 |
| 2017-12-12 | 2017-12-08 | 14.068 | 983,395 | -13,006 | 0.13% | 13,834,827 |
| 2017-12-11 | 2017-12-07 | 13.713 | 996,401 | +3,068 | 0.13% | 13,663,265 |
| 2017-12-08 | 2017-12-06 | 13.822 | 993,333 | -34,781 | 0.13% | 13,729,947 |
| 2017-12-07 | 2017-12-05 | 13.959 | 1,028,114 | +518,222 | 0.13% | 14,351,393 |
| 2017-12-06 | 2017-12-04 | 13.562 | 509,892 | +160,465 | 0.07% | 6,915,196 |
| 2017-12-04 | 2017-11-30 | 13.275 | 349,427 | +4,530 | 0.04% | 4,638,535 |
| 2017-11-30 | 2017-11-28 | 13.453 | 344,897 | -15,199 | 0.04% | 4,639,760 |
| 2017-11-29 | 2017-11-27 | 13.548 | 360,096 | -1,169 | 0.05% | 4,878,722 |
| 2017-11-28 | 2017-11-24 | 13.507 | 361,265 | +146 | 0.05% | 4,879,729 |
| 2017-11-27 | 2017-11-23 | 13.316 | 361,119 | +3,069 | 0.05% | 4,808,568 |
| 2017-11-24 | 2017-11-22 | 13.370 | 358,050 | -18,268 | 0.05% | 4,787,302 |
| 2017-11-23 | 2017-11-21 | 13.152 | 376,318 | -4,676 | 0.05% | 4,949,154 |
| 2017-11-22 | 2017-11-20 | 13.343 | 380,994 | -18,268 | 0.05% | 5,083,647 |
| 2017-11-21 | 2017-11-17 | 13.316 | 399,262 | -50,565 | 0.05% | 5,316,471 |
| 2017-11-20 | 2017-11-16 | 13.589 | 449,827 | +25,721 | 0.06% | 6,112,901 |
| 2017-11-17 | 2017-11-15 | 13.001 | 424,106 | -2,339 | 0.05% | 5,513,795 |
| 2017-11-16 | 2017-11-14 | 13.069 | 426,445 | -13,006 | 0.05% | 5,573,385 |
| 2017-11-15 | 2017-11-13 | 13.110 | 439,451 | +11,107 | 0.06% | 5,761,407 |
| 2017-11-14 | 2017-11-10 | 12.933 | 428,344 | -7,308 | 0.06% | 5,539,584 |
| 2017-11-13 | 2017-11-09 | 13.001 | 435,652 | -13,883 | 0.06% | 5,663,905 |
| 2017-11-10 | 2017-11-08 | 13.138 | 449,535 | -18,999 | 0.06% | 5,905,917 |
| 2017-11-09 | 2017-11-07 | 13.165 | 468,534 | +2,777 | 0.06% | 6,168,347 |
| 2017-11-08 | 2017-11-06 | 13.001 | 465,757 | +12,130 | 0.06% | 6,055,299 |
| 2017-11-07 | 2017-11-03 | 13.138 | 453,627 | +14,614 | 0.06% | 5,959,677 |
| 2017-11-06 | 2017-11-02 | 13.138 | 439,013 | -1,607 | 0.06% | 5,767,681 |
| 2017-11-03 | 2017-11-01 | 13.165 | 440,620 | +28,351 | 0.06% | 5,800,854 |
| 2017-11-02 | 2017-10-31 | 12.755 | 412,269 | +3,361 | 0.05% | 5,258,347 |
| 2017-11-01 | 2017-10-30 | 12.755 | 408,908 | -7,891 | 0.05% | 5,215,478 |
| 2017-10-31 | 2017-10-27 | 13.083 | 416,799 | -12,276 | 0.05% | 5,453,021 |
| 2017-10-30 | 2017-10-26 | 13.521 | 429,075 | +23,967 | 0.06% | 5,801,533 |
| 2017-10-26 | 2017-10-24 | 13.603 | 405,108 | +10,815 | 0.05% | 5,510,739 |
| 2017-10-25 | 2017-10-23 | 13.631 | 394,293 | +4,238 | 0.05% | 5,374,413 |
| 2017-10-24 | 2017-10-20 | 14.014 | 390,055 | -1,462 | 0.05% | 5,466,111 |
| 2017-10-23 | 2017-10-19 | 13.822 | 391,517 | -29,959 | 0.05% | 5,411,587 |
| 2017-10-20 | 2017-10-18 | 14.506 | 421,476 | -47,350 | 0.05% | 6,114,083 |
| 2017-10-19 | 2017-10-17 | 14.561 | 468,826 | -17,829 | 0.06% | 6,826,623 |
| 2017-10-18 | 2017-10-16 | 14.835 | 486,655 | +6,722 | 0.06% | 7,219,433 |
| 2017-10-17 | 2017-10-13 | 15.109 | 479,933 | +2,192 | 0.06% | 7,251,073 |
| 2017-10-16 | 2017-10-12 | 14.588 | 477,741 | -18,121 | 0.06% | 6,969,512 |
| 2017-10-13 | 2017-10-11 | 14.205 | 495,862 | -6,138 | 0.06% | 7,043,861 |
| 2017-10-12 | 2017-10-10 | 14.807 | 502,000 | -24,406 | 0.06% | 7,433,333 |
| 2017-10-11 | 2017-10-09 | 14.780 | 526,406 | +3,507 | 0.07% | 7,780,315 |
| 2017-10-10 | 2017-10-06 | 14.944 | 522,899 | -146 | 0.07% | 7,814,354 |
| 2017-10-06 | 2017-10-03 | 13.521 | 523,045 | -2,046 | 0.07% | 7,072,104 |
| 2017-10-04 | 2017-09-29 | 13.275 | 525,091 | -9,938 | 0.07% | 6,970,420 |
| 2017-10-03 | 2017-09-28 | 13.001 | 535,029 | +10,376 | 0.07% | 6,955,903 |
| 2017-09-29 | 2017-09-27 | 12.974 | 524,653 | -3,799 | 0.07% | 6,806,645 |
| 2017-09-28 | 2017-09-26 | 12.892 | 528,452 | -5,554 | 0.07% | 6,812,540 |
| 2017-09-27 | 2017-09-25 | 13.015 | 534,006 | -35,366 | 0.07% | 6,949,911 |
| 2017-09-26 | 2017-09-22 | 13.672 | 569,372 | -77,456 | 0.07% | 7,784,204 |
| 2017-09-25 | 2017-09-21 | 13.370 | 646,828 | -6,869 | 0.08% | 8,648,405 |
| 2017-09-22 | 2017-09-20 | 13.193 | 653,697 | +13,738 | 0.08% | 8,623,948 |
| 2017-09-21 | 2017-09-19 | 12.919 | 639,959 | +3,215 | 0.08% | 8,267,549 |
| 2017-09-20 | 2017-09-18 | 12.686 | 636,744 | +11,691 | 0.08% | 8,077,877 |
| 2017-09-19 | 2017-09-15 | 12.577 | 625,053 | -80,086 | 0.08% | 7,861,130 |
| 2017-09-18 | 2017-09-14 | 12.577 | 705,139 | +46,035 | 0.09% | 8,868,351 |
| 2017-09-15 | 2017-09-13 | 12.180 | 659,104 | -1,461 | 0.08% | 8,027,801 |
| 2017-09-14 | 2017-09-12 | 12.207 | 660,565 | -31,421 | 0.09% | 8,063,675 |
| 2017-09-13 | 2017-09-11 | 12.180 | 691,986 | -17,537 | 0.09% | 8,428,299 |
| 2017-09-12 | 2017-09-08 | 12.235 | 709,523 | -18,560 | 0.09% | 8,680,737 |
| 2017-09-11 | 2017-09-07 | 11.961 | 728,083 | +1,461 | 0.09% | 8,708,532 |
| 2017-09-08 | 2017-09-06 | 11.728 | 726,622 | -102,300 | 0.09% | 8,522,009 |
| 2017-09-07 | 2017-09-05 | 11.687 | 828,922 | +5,846 | 0.11% | 9,687,778 |
| 2017-09-06 | 2017-09-04 | 11.660 | 823,076 | +4,530 | 0.11% | 9,596,926 |
| 2017-09-05 | 2017-09-01 | 11.632 | 818,546 | -36,243 | 0.11% | 9,521,703 |
| 2017-09-04 | 2017-08-31 | 11.509 | 854,789 | +51,150 | 0.11% | 9,838,016 |
| 2017-09-01 | 2017-08-30 | 11.482 | 803,639 | +243,328 | 0.10% | 9,227,320 |
| 2017-08-31 | 2017-08-29 | 11.167 | 560,311 | +6,284 | 0.07% | 6,257,083 |
| 2017-08-29 | 2017-08-25 | 11.468 | 554,027 | +1,461 | 0.07% | 6,353,713 |
| 2017-08-28 | 2017-08-24 | 11.468 | 552,566 | +8,769 | 0.07% | 6,336,958 |
| 2017-08-21 | 2017-08-17 | 11.167 | 543,797 | -8,038 | 0.07% | 6,072,669 |
| 2017-08-16 | 2017-08-14 | 10.962 | 551,835 | -1,462 | 0.07% | 6,049,150 |
| 2017-08-15 | 2017-08-11 | 10.907 | 553,297 | +12,569 | 0.07% | 6,034,889 |
| 2017-08-14 | 2017-08-10 | 11.058 | 540,728 | +292 | 0.07% | 5,979,197 |
| 2017-08-09 | 2017-08-07 | 11.208 | 540,436 | +6,430 | 0.07% | 6,057,324 |
| 2017-08-08 | 2017-08-04 | 11.208 | 534,006 | +2,339 | 0.07% | 5,985,255 |
| 2017-08-07 | 2017-08-03 | 11.222 | 531,667 | +1,169 | 0.07% | 5,966,315 |
| 2017-07-31 | 2017-07-27 | 11.181 | 530,498 | +292 | 0.07% | 5,931,417 |
| 2017-07-28 | 2017-07-26 | 11.318 | 530,206 | -14,614 | 0.07% | 6,000,712 |
| 2017-07-26 | 2017-07-24 | 11.386 | 544,820 | +3,215 | 0.07% | 6,203,389 |
| 2017-07-25 | 2017-07-21 | 11.509 | 541,605 | +438 | 0.07% | 6,233,490 |
| 2017-07-19 | 2017-07-17 | 11.236 | 541,167 | -6,576 | 0.07% | 6,080,329 |
| 2017-07-18 | 2017-07-14 | 11.359 | 547,743 | -1,608 | 0.07% | 6,221,678 |
| 2017-07-17 | 2017-07-13 | 11.331 | 549,351 | -1,900 | 0.07% | 6,224,907 |
| 2017-07-14 | 2017-07-12 | 11.386 | 551,251 | -730 | 0.07% | 6,276,613 |
| 2017-07-11 | 2017-07-07 | 11.304 | 551,981 | +3,069 | 0.07% | 6,239,601 |
| 2017-07-07 | 2017-07-05 | 11.099 | 548,912 | -5,992 | 0.07% | 6,092,229 |
| 2017-07-06 | 2017-07-04 | 10.948 | 554,904 | -731 | 0.07% | 6,075,198 |
| 2017-07-04 | 2017-06-30 | 10.948 | 555,635 | -4,530 | 0.07% | 6,083,201 |
| 2017-07-03 | 2017-06-29 | 10.729 | 560,165 | +4,822 | 0.07% | 6,010,141 |
| 2017-06-30 | 2017-06-28 | 10.757 | 555,343 | +4,677 | 0.07% | 5,973,605 |
| 2017-06-29 | 2017-06-27 | 10.880 | 550,666 | -3,654 | 0.07% | 5,991,120 |
| 2017-06-28 | 2017-06-26 | 10.948 | 554,320 | +439 | 0.07% | 6,068,805 |
| 2017-06-27 | 2017-06-23 | 10.770 | 553,881 | +7,307 | 0.07% | 5,965,458 |
| 2017-06-21 | 2017-06-19 | 10.962 | 546,574 | -1,461 | 0.07% | 5,991,480 |
| 2017-06-20 | 2017-06-16 | 10.743 | 548,035 | +9,645 | 0.07% | 5,887,495 |
| 2017-06-19 | 2017-06-15 | 10.743 | 538,390 | -14,614 | 0.07% | 5,783,880 |
| 2017-06-16 | 2017-06-14 | 10.716 | 553,004 | +1,900 | 0.07% | 5,925,741 |
| 2017-06-15 | 2017-06-13 | 10.811 | 551,104 | +2,922 | 0.07% | 5,958,175 |
| 2017-06-14 | 2017-06-12 | 12.195 | 548,182 | +8,769 | 0.07% | 6,684,812 |
| 2017-06-13 | 2017-06-09 | 12.340 | 539,413 | +39,319 | 0.07% | 6,656,186 |
| 2017-06-12 | 2017-06-08 | 12.325 | 500,094 | -8,955 | 0.07% | 6,163,742 |
| 2017-06-08 | 2017-06-06 | 12.267 | 509,049 | -3,444 | 0.07% | 6,244,554 |
| 2017-06-07 | 2017-06-05 | 12.340 | 512,493 | -30,446 | 0.07% | 6,324,002 |
| 2017-06-06 | 2017-06-02 | 12.470 | 542,939 | -274,156 | 0.07% | 6,770,634 |
| 2017-06-05 | 2017-06-01 | 12.282 | 817,095 | -10,333 | 0.11% | 10,035,246 |
| 2017-06-02 | 2017-05-31 | 12.267 | 827,428 | -248,256 | 0.11% | 10,150,140 |
| 2017-06-01 | 2017-05-29 | 12.282 | 1,075,684 | -36,508 | 0.15% | 13,211,137 |
| 2017-05-31 | 2017-05-26 | 12.165 | 1,112,192 | -827 | 0.15% | 13,530,346 |
| 2017-05-29 | 2017-05-25 | 12.165 | 1,113,019 | -37,886 | 0.15% | 13,540,407 |
| 2017-05-26 | 2017-05-24 | 12.064 | 1,150,905 | -275 | 0.16% | 13,884,352 |
| 2017-05-25 | 2017-05-23 | 11.991 | 1,151,180 | -5,511 | 0.16% | 13,804,110 |
| 2017-05-24 | 2017-05-22 | 11.933 | 1,156,691 | +276 | 0.16% | 13,803,025 |
| 2017-05-23 | 2017-05-19 | 12.035 | 1,156,415 | +10,194 | 0.16% | 13,917,248 |
| 2017-05-22 | 2017-05-18 | 12.035 | 1,146,221 | -6,888 | 0.16% | 13,794,565 |
| 2017-05-19 | 2017-05-17 | 12.165 | 1,153,109 | +3,582 | 0.16% | 14,028,121 |
| 2017-05-18 | 2017-05-16 | 12.180 | 1,149,527 | -65,853 | 0.16% | 14,001,232 |
| 2017-05-17 | 2017-05-15 | 11.730 | 1,215,380 | -13,776 | 0.17% | 14,256,357 |
| 2017-05-12 | 2017-05-10 | 11.701 | 1,229,156 | +6,199 | 0.17% | 14,382,261 |
| 2017-05-11 | 2017-05-09 | 11.832 | 1,222,957 | +13,639 | 0.17% | 14,469,513 |
| 2017-05-10 | 2017-05-08 | 11.875 | 1,209,318 | -1,378 | 0.17% | 14,360,810 |
| 2017-05-09 | 2017-05-05 | 11.977 | 1,210,696 | -1,377 | 0.17% | 14,500,206 |
| 2017-05-08 | 2017-05-04 | 12.093 | 1,212,073 | +63,373 | 0.17% | 14,657,466 |
| 2017-05-05 | 2017-05-02 | 12.122 | 1,148,700 | -2,756 | 0.16% | 13,924,455 |
| 2017-05-04 | 2017-04-28 | 12.078 | 1,151,456 | -69,641 | 0.16% | 13,907,715 |
| 2017-05-02 | 2017-04-27 | 12.035 | 1,221,097 | +87,482 | 0.17% | 14,695,684 |
| 2017-04-28 | 2017-04-26 | 12.354 | 1,133,615 | -1,929 | 0.15% | 14,004,908 |
| 2017-04-27 | 2017-04-25 | 12.543 | 1,135,544 | +13,915 | 0.16% | 14,243,044 |
| 2017-04-26 | 2017-04-24 | 12.514 | 1,121,629 | -10,333 | 0.15% | 14,035,943 |
| 2017-04-25 | 2017-04-21 | 12.340 | 1,131,962 | -22,180 | 0.15% | 13,968,053 |
| 2017-04-24 | 2017-04-20 | 12.296 | 1,154,142 | +7,577 | 0.16% | 14,191,483 |
| 2017-04-21 | 2017-04-19 | 12.267 | 1,146,565 | +26,520 | 0.16% | 14,065,025 |
| 2017-04-20 | 2017-04-18 | 11.948 | 1,120,045 | +21,767 | 0.15% | 13,381,981 |
| 2017-04-19 | 2017-04-13 | 12.311 | 1,098,278 | +5,511 | 0.15% | 13,520,515 |
| 2017-04-18 | 2017-04-12 | 12.151 | 1,092,767 | +51,111 | 0.15% | 13,278,167 |
| 2017-04-13 | 2017-04-11 | 12.224 | 1,041,656 | +3,996 | 0.14% | 12,732,730 |
| 2017-04-12 | 2017-04-10 | 12.441 | 1,037,660 | -4,822 | 0.14% | 12,909,844 |
| 2017-04-10 | 2017-04-06 | 12.616 | 1,042,482 | +2,066 | 0.14% | 13,151,444 |
| 2017-04-07 | 2017-04-05 | 12.717 | 1,040,416 | +11,986 | 0.14% | 13,231,109 |
| 2017-04-06 | 2017-04-03 | 12.456 | 1,028,430 | -92,855 | 0.14% | 12,809,941 |
| 2017-04-05 | 2017-03-31 | 12.514 | 1,121,285 | +53,867 | 0.15% | 14,031,639 |
| 2017-04-03 | 2017-03-30 | 12.572 | 1,067,418 | -32,375 | 0.15% | 13,419,537 |
| 2017-03-31 | 2017-03-29 | 12.703 | 1,099,793 | +36,921 | 0.15% | 13,970,248 |
| 2017-03-30 | 2017-03-28 | 12.949 | 1,062,872 | +1,654 | 0.15% | 13,763,565 |
| 2017-03-29 | 2017-03-27 | 12.906 | 1,061,218 | -48,081 | 0.14% | 13,695,929 |
| 2017-03-28 | 2017-03-24 | 13.211 | 1,109,299 | -45,188 | 0.15% | 14,654,639 |
| 2017-03-27 | 2017-03-23 | 13.225 | 1,154,487 | +73,568 | 0.16% | 15,268,365 |
| 2017-03-24 | 2017-03-22 | 13.037 | 1,080,919 | -21,354 | 0.15% | 14,091,415 |
| 2017-03-23 | 2017-03-21 | 13.124 | 1,102,273 | +33,753 | 0.15% | 14,465,809 |
| 2017-03-22 | 2017-03-20 | 13.588 | 1,068,520 | +3,857 | 0.15% | 14,519,231 |
| 2017-03-21 | 2017-03-17 | 13.385 | 1,064,663 | -357,091 | 0.15% | 14,250,437 |
| 2017-03-20 | 2017-03-16 | 13.298 | 1,421,754 | +168,213 | 0.19% | 18,906,235 |
| 2017-03-17 | 2017-03-15 | 12.790 | 1,253,541 | +523,928 | 0.17% | 16,032,438 |
| 2017-03-16 | 2017-03-14 | 12.165 | 729,613 | +2,342 | 0.10% | 8,876,090 |
| 2017-03-15 | 2017-03-13 | 12.136 | 727,271 | -82,110 | 0.10% | 8,826,482 |
| 2017-03-14 | 2017-03-10 | 12.020 | 809,381 | -17,634 | 0.11% | 9,729,006 |
| 2017-03-10 | 2017-03-08 | 12.107 | 827,015 | -69,159 | 0.11% | 10,013,008 |
| 2017-03-09 | 2017-03-07 | 12.006 | 896,174 | -20,665 | 0.12% | 10,759,274 |
| 2017-03-08 | 2017-03-06 | 11.991 | 916,839 | -275 | 0.13% | 10,994,063 |
| 2017-03-07 | 2017-03-03 | 11.933 | 917,114 | -12,399 | 0.13% | 10,944,105 |
| 2017-03-06 | 2017-03-02 | 12.064 | 929,513 | -168,902 | 0.13% | 11,213,511 |
| 2017-03-03 | 2017-03-01 | 12.049 | 1,098,415 | -67,368 | 0.15% | 13,235,174 |
| 2017-03-02 | 2017-02-28 | 12.078 | 1,165,783 | -6,889 | 0.16% | 14,080,762 |
| 2017-03-01 | 2017-02-27 | 12.020 | 1,172,672 | -46,703 | 0.16% | 14,095,874 |
| 2017-02-28 | 2017-02-24 | 12.020 | 1,219,375 | +9,093 | 0.17% | 14,657,258 |
| 2017-02-27 | 2017-02-23 | 11.890 | 1,210,282 | +22,594 | 0.17% | 14,389,828 |
| 2017-02-24 | 2017-02-22 | 11.832 | 1,187,688 | +23,558 | 0.16% | 14,052,225 |
| 2017-02-23 | 2017-02-21 | 11.657 | 1,164,130 | -2,067 | 0.16% | 13,570,697 |
| 2017-02-22 | 2017-02-20 | 11.643 | 1,166,197 | -3,720 | 0.16% | 13,577,862 |
| 2017-02-20 | 2017-02-16 | 11.599 | 1,169,917 | +18,875 | 0.16% | 13,570,222 |
| 2017-02-17 | 2017-02-15 | 11.585 | 1,151,042 | +16,256 | 0.16% | 13,334,575 |
| 2017-02-16 | 2017-02-14 | 11.527 | 1,134,786 | +84,038 | 0.16% | 13,080,357 |
| 2017-02-15 | 2017-02-13 | 11.512 | 1,050,748 | +75,083 | 0.14% | 12,096,420 |
| 2017-02-14 | 2017-02-10 | 11.556 | 975,665 | +6,199 | 0.13% | 11,274,542 |
| 2017-02-13 | 2017-02-09 | 11.585 | 969,466 | +28,931 | 0.13% | 11,231,056 |
| 2017-02-10 | 2017-02-08 | 11.469 | 940,535 | -5,235 | 0.13% | 10,786,664 |
| 2017-02-09 | 2017-02-07 | 11.469 | 945,770 | -16,532 | 0.13% | 10,846,703 |
| 2017-02-07 | 2017-02-03 | 11.396 | 962,302 | +1,791 | 0.13% | 10,966,452 |
| 2017-02-03 | 2017-02-01 | 11.338 | 960,511 | -5,510 | 0.13% | 10,890,266 |
| 2017-01-26 | 2017-01-24 | 11.323 | 966,021 | +68,883 | 0.13% | 10,938,714 |
| 2017-01-25 | 2017-01-23 | 11.454 | 897,138 | +16,119 | 0.12% | 10,275,935 |
| 2017-01-24 | 2017-01-20 | 11.396 | 881,019 | +89,548 | 0.12% | 10,040,146 |
| 2017-01-23 | 2017-01-19 | 11.338 | 791,471 | -84,107 | 0.11% | 8,973,692 |
| 2017-01-18 | 2017-01-16 | 11.236 | 875,578 | +138 | 0.12% | 9,838,319 |
| 2017-01-16 | 2017-01-12 | 11.454 | 875,440 | +75,083 | 0.12% | 10,027,404 |
| 2017-01-13 | 2017-01-11 | 11.265 | 800,357 | +36,508 | 0.11% | 9,016,346 |
| 2017-01-12 | 2017-01-10 | 11.236 | 763,849 | +75,772 | 0.10% | 8,582,891 |
| 2017-01-11 | 2017-01-09 | 11.135 | 688,077 | +10,264 | 0.09% | 7,661,565 |
| 2017-01-10 | 2017-01-06 | 11.599 | 677,813 | -34,580 | 0.09% | 7,862,158 |
| 2017-01-09 | 2017-01-05 | 11.483 | 712,393 | +6,889 | 0.10% | 8,180,526 |
| 2017-01-05 | 2017-01-03 | 11.498 | 705,504 | -20,665 | 0.10% | 8,111,661 |
| 2017-01-04 | 2016-12-30 | 11.614 | 726,169 | -117,653 | 0.10% | 8,433,596 |
| 2017-01-03 | 2016-12-29 | 11.265 | 843,822 | -4,960 | 0.12% | 9,505,997 |
| 2016-12-28 | 2016-12-22 | 10.365 | 848,782 | +3,307 | 0.12% | 8,797,909 |
| 2016-12-19 | 2016-12-15 | 10.481 | 845,475 | +9,505 | 0.12% | 8,861,823 |
| 2016-12-16 | 2016-12-14 | 10.859 | 835,970 | +30,722 | 0.11% | 9,077,733 |
| 2016-12-14 | 2016-12-12 | 10.902 | 805,248 | -413 | 0.11% | 8,779,195 |
| 2016-12-13 | 2016-12-09 | 11.019 | 805,661 | -20,252 | 0.11% | 8,877,266 |
| 2016-12-09 | 2016-12-07 | 10.917 | 825,913 | +10,608 | 0.11% | 9,016,485 |
| 2016-12-08 | 2016-12-06 | 10.917 | 815,305 | +1,516 | 0.11% | 8,900,677 |
| 2016-12-07 | 2016-12-05 | 10.815 | 813,789 | -4,133 | 0.11% | 8,801,429 |
| 2016-12-06 | 2016-12-02 | 10.801 | 817,922 | +18,323 | 0.11% | 8,834,255 |
| 2016-12-05 | 2016-12-01 | 10.888 | 799,599 | +10,608 | 0.11% | 8,705,999 |
| 2016-12-02 | 2016-11-30 | 11.033 | 788,991 | +4,409 | 0.11% | 8,705,040 |
| 2016-12-01 | 2016-11-29 | 11.091 | 784,582 | +9,643 | 0.11% | 8,701,955 |
| 2016-11-30 | 2016-11-28 | 11.135 | 774,939 | +31,136 | 0.11% | 8,628,752 |
| 2016-11-29 | 2016-11-25 | 11.411 | 743,803 | -1,378 | 0.10% | 8,487,222 |
| 2016-11-28 | 2016-11-24 | 11.323 | 745,181 | +275 | 0.10% | 8,438,038 |
| 2016-11-24 | 2016-11-22 | 11.454 | 744,906 | +7,853 | 0.10% | 8,532,250 |
| 2016-11-23 | 2016-11-21 | 11.323 | 737,053 | +2,067 | 0.10% | 8,346,001 |
| 2016-11-21 | 2016-11-17 | 11.382 | 734,986 | +3,582 | 0.10% | 8,365,275 |
| 2016-11-17 | 2016-11-15 | 11.265 | 731,404 | +8,817 | 0.10% | 8,239,563 |
| 2016-11-16 | 2016-11-14 | 11.236 | 722,587 | -2,618 | 0.10% | 8,119,256 |
| 2016-11-14 | 2016-11-10 | 11.585 | 725,205 | -48,218 | 0.10% | 8,401,345 |
| 2016-11-10 | 2016-11-08 | 11.832 | 773,423 | -34,442 | 0.11% | 9,150,816 |
| 2016-11-09 | 2016-11-07 | 11.744 | 807,865 | -68,884 | 0.11% | 9,487,951 |
| 2016-11-07 | 2016-11-03 | 11.425 | 876,749 | -755,238 | 0.12% | 10,016,941 |
| 2016-11-04 | 2016-11-02 | 11.469 | 1,631,987 | -21,905 | 0.22% | 18,716,684 |
| 2016-11-03 | 2016-11-01 | 11.846 | 1,653,892 | -1,515 | 0.23% | 19,592,165 |
| 2016-11-02 | 2016-10-31 | 12.136 | 1,655,407 | -30,860 | 0.23% | 20,090,751 |
| 2016-10-28 | 2016-10-26 | 12.020 | 1,686,267 | -26,589 | 0.23% | 20,269,442 |
| 2016-10-26 | 2016-10-24 | 12.035 | 1,712,856 | +7,853 | 0.23% | 20,613,916 |
| 2016-10-25 | 2016-10-20 | 12.949 | 1,705,003 | +59,928 | 0.23% | 22,078,782 |
| 2016-10-24 | 2016-10-19 | 11.599 | 1,645,075 | +27,554 | 0.22% | 19,081,723 |
| 2016-10-20 | 2016-10-18 | 11.469 | 1,617,521 | +2,066 | 0.22% | 18,550,778 |
| 2016-10-18 | 2016-10-14 | 11.265 | 1,615,455 | -17,909 | 0.22% | 18,198,756 |
| 2016-10-17 | 2016-10-13 | 11.106 | 1,633,364 | +2,066 | 0.22% | 18,139,676 |
| 2016-10-14 | 2016-10-12 | 11.178 | 1,631,298 | -13,088 | 0.22% | 18,235,142 |
| 2016-10-13 | 2016-10-11 | 11.164 | 1,644,386 | -69,159 | 0.22% | 18,357,571 |
| 2016-10-12 | 2016-10-07 | 11.657 | 1,713,545 | +5,098 | 0.23% | 19,975,432 |
| 2016-10-11 | 2016-10-06 | 11.309 | 1,708,447 | -84,038 | 0.23% | 19,320,754 |
| 2016-10-07 | 2016-10-05 | 11.091 | 1,792,485 | -1,240 | 0.24% | 19,880,807 |
| 2016-10-06 | 2016-10-04 | 11.062 | 1,793,725 | +27,553 | 0.25% | 19,842,480 |
| 2016-10-05 | 2016-10-03 | 10.612 | 1,766,172 | +9,782 | 0.24% | 18,742,844 |
| 2016-10-03 | 2016-09-29 | 10.888 | 1,756,390 | -689 | 0.24% | 19,123,498 |
| 2016-09-30 | 2016-09-28 | 10.772 | 1,757,079 | +1,240 | 0.24% | 18,926,936 |
| 2016-09-29 | 2016-09-27 | 10.801 | 1,755,839 | +16,945 | 0.24% | 18,964,559 |
| 2016-09-28 | 2016-09-26 | 10.743 | 1,738,894 | -1,791 | 0.24% | 18,680,562 |
| 2016-09-26 | 2016-09-22 | 10.743 | 1,740,685 | +1,791 | 0.24% | 18,699,803 |
| 2016-09-23 | 2016-09-21 | 10.961 | 1,738,894 | -4,822 | 0.24% | 19,059,222 |
| 2016-09-21 | 2016-09-19 | 10.786 | 1,743,716 | +4,822 | 0.24% | 18,808,306 |
| 2016-09-20 | 2016-09-15 | 10.801 | 1,738,894 | +8,955 | 0.24% | 18,781,538 |
| 2016-09-14 | 2016-09-12 | 10.728 | 1,729,939 | -2,755 | 0.24% | 18,559,247 |
| 2016-09-13 | 2016-09-09 | 11.222 | 1,732,694 | -15,292 | 0.24% | 19,444,039 |
| 2016-09-12 | 2016-09-08 | 11.251 | 1,747,986 | -31,549 | 0.24% | 19,666,395 |
| 2016-09-09 | 2016-09-07 | 11.164 | 1,779,535 | -138 | 0.24% | 19,866,346 |
| 2016-09-08 | 2016-09-06 | 11.164 | 1,779,673 | -71,639 | 0.24% | 19,867,886 |
| 2016-09-07 | 2016-09-05 | 11.062 | 1,851,312 | +3,445 | 0.25% | 20,479,517 |
| 2016-09-06 | 2016-09-02 | 10.554 | 1,847,867 | +11,021 | 0.25% | 19,502,498 |
| 2016-09-02 | 2016-08-31 | 10.191 | 1,836,846 | +5,511 | 0.25% | 18,719,531 |
| 2016-09-01 | 2016-08-30 | 10.177 | 1,831,335 | +96,436 | 0.25% | 18,636,782 |
| 2016-08-31 | 2016-08-29 | 10.162 | 1,734,899 | +81,421 | 0.24% | 17,630,205 |
| 2016-08-30 | 2016-08-26 | 10.191 | 1,653,478 | +16,532 | 0.23% | 16,850,805 |
| 2016-08-29 | 2016-08-25 | 10.162 | 1,636,946 | -4,822 | 0.22% | 16,634,797 |
| 2016-08-26 | 2016-08-24 | 10.162 | 1,641,768 | +7,164 | 0.22% | 16,683,799 |
| 2016-08-25 | 2016-08-23 | 11.382 | 1,634,604 | -10,057 | 0.22% | 18,604,317 |
| 2016-08-24 | 2016-08-22 | 11.614 | 1,644,661 | +79,767 | 0.22% | 19,100,797 |
| 2016-08-22 | 2016-08-18 | 11.599 | 1,564,894 | -68,608 | 0.21% | 18,151,680 |
| 2016-08-19 | 2016-08-17 | 11.527 | 1,633,502 | +4,546 | 0.22% | 18,828,915 |
| 2016-08-18 | 2016-08-16 | 11.570 | 1,628,956 | +965 | 0.22% | 18,847,458 |
| 2016-08-17 | 2016-08-15 | 11.585 | 1,627,991 | -81,283 | 0.22% | 18,859,927 |
| 2016-08-16 | 2016-08-12 | 11.527 | 1,709,274 | -167,938 | 0.23% | 19,702,317 |
| 2016-08-15 | 2016-08-11 | 11.527 | 1,877,212 | -2,342 | 0.26% | 21,638,091 |
| 2016-08-11 | 2016-08-09 | 11.614 | 1,879,554 | +2,067 | 0.26% | 21,828,802 |
| 2016-08-09 | 2016-08-05 | 11.933 | 1,877,487 | +1,377 | 0.26% | 22,404,428 |
| 2016-08-08 | 2016-08-04 | 11.788 | 1,876,110 | +4,271 | 0.26% | 22,115,636 |
| 2016-08-03 | 2016-07-29 | 11.570 | 1,871,839 | -2,066 | 0.26% | 21,657,680 |
| 2016-07-18 | 2016-07-14 | 11.541 | 1,873,905 | +3,444 | 0.26% | 21,627,176 |
| 2016-07-12 | 2016-07-08 | 11.759 | 1,870,461 | -26,038 | 0.26% | 21,994,738 |
| 2016-06-28 | 2016-06-24 | 11.759 | 1,896,499 | +2,755 | 0.26% | 22,300,918 |
| 2016-06-22 | 2016-06-20 | 11.527 | 1,893,744 | +1,378 | 0.26% | 21,828,650 |
| 2016-06-21 | 2016-06-17 | 11.396 | 1,892,366 | -6,888 | 0.26% | 21,565,519 |
| 2016-06-20 | 2016-06-16 | 11.251 | 1,899,254 | +6,199 | 0.26% | 21,368,295 |
| 2016-06-17 | 2016-06-15 | 11.353 | 1,893,055 | -46,841 | 0.26% | 21,490,924 |
| 2016-06-16 | 2016-06-14 | 11.309 | 1,939,896 | +13,777 | 0.26% | 21,938,201 |
| 2016-06-15 | 2016-06-13 | 11.280 | 1,926,119 | +2,480 | 0.26% | 21,726,474 |
| 2016-06-13 | 2016-06-08 | 13.448 | 1,923,639 | +135,003 | 0.26% | 25,869,569 |
| 2016-06-10 | 2016-06-07 | 13.697 | 1,788,636 | +3,864 | 0.26% | 24,498,432 |
| 2016-06-08 | 2016-06-06 | 13.666 | 1,784,772 | -3,220 | 0.26% | 24,390,076 |
| 2016-06-07 | 2016-06-03 | 13.557 | 1,787,992 | +1,288 | 0.26% | 24,239,717 |
| 2016-06-06 | 2016-06-02 | 13.681 | 1,786,704 | +1,932 | 0.26% | 24,444,224 |
| 2016-06-02 | 2016-05-31 | 13.650 | 1,784,772 | -57,312 | 0.26% | 24,362,360 |
| 2016-05-30 | 2016-05-26 | 13.479 | 1,842,084 | -129 | 0.27% | 24,830,010 |
| 2016-05-27 | 2016-05-25 | 13.743 | 1,842,213 | +1,288 | 0.27% | 25,318,085 |
| 2016-05-25 | 2016-05-23 | 13.495 | 1,840,925 | -6,439 | 0.27% | 24,842,975 |
| 2016-05-24 | 2016-05-20 | 13.433 | 1,847,364 | +53,319 | 0.27% | 24,815,116 |
| 2016-05-20 | 2016-05-18 | 13.417 | 1,794,045 | +6,697 | 0.26% | 24,071,037 |
| 2016-05-19 | 2016-05-17 | 13.122 | 1,787,348 | +5,409 | 0.26% | 23,453,819 |
| 2016-05-18 | 2016-05-16 | 13.650 | 1,781,939 | -86,289 | 0.26% | 24,323,689 |
| 2016-05-17 | 2016-05-13 | 13.541 | 1,868,228 | -112,048 | 0.27% | 25,298,461 |
| 2016-05-16 | 2016-05-12 | 13.557 | 1,980,276 | -15,454 | 0.29% | 26,846,502 |
| 2016-05-12 | 2016-05-10 | 13.355 | 1,995,730 | -42,501 | 0.29% | 26,653,115 |
| 2016-05-11 | 2016-05-09 | 13.277 | 2,038,231 | +6,439 | 0.30% | 27,062,459 |
| 2016-05-10 | 2016-05-06 | 13.122 | 2,031,792 | -19,318 | 0.30% | 26,661,445 |
| 2016-05-09 | 2016-05-05 | 13.728 | 2,051,110 | -64,395 | 0.30% | 28,157,167 |
| 2016-05-06 | 2016-05-04 | 13.728 | 2,115,505 | +5,409 | 0.31% | 29,041,166 |
| 2016-05-05 | 2016-05-03 | 13.774 | 2,110,096 | -294,929 | 0.31% | 29,065,217 |
| 2016-05-03 | 2016-04-28 | 13.883 | 2,405,025 | -5,796 | 0.35% | 33,389,110 |
| 2016-04-29 | 2016-04-27 | 13.883 | 2,410,821 | -19,318 | 0.35% | 33,469,577 |
| 2016-04-28 | 2016-04-26 | 13.852 | 2,430,139 | -73,410 | 0.36% | 33,662,294 |
| 2016-04-26 | 2016-04-22 | 14.038 | 2,503,549 | -46,107 | 0.37% | 35,145,705 |
| 2016-04-22 | 2016-04-20 | 13.930 | 2,549,656 | -50,228 | 0.37% | 35,515,813 |
| 2016-04-21 | 2016-04-19 | 14.132 | 2,599,884 | +34,773 | 0.38% | 36,740,334 |
| 2016-04-20 | 2016-04-18 | 13.728 | 2,565,111 | -32,069 | 0.37% | 35,213,254 |
| 2016-04-19 | 2016-04-15 | 13.976 | 2,597,180 | -183,526 | 0.38% | 36,298,802 |
| 2016-04-18 | 2016-04-14 | 14.023 | 2,780,706 | -119,259 | 0.41% | 38,993,351 |
| 2016-04-15 | 2016-04-13 | 13.945 | 2,899,965 | -168,586 | 0.42% | 40,440,529 |
| 2016-04-14 | 2016-04-12 | 13.557 | 3,068,551 | -170,518 | 0.45% | 41,600,191 |
| 2016-04-13 | 2016-04-11 | 13.417 | 3,239,069 | -17,516 | 0.47% | 43,459,195 |
| 2016-04-12 | 2016-04-08 | 13.184 | 3,256,585 | -19,318 | 0.48% | 42,935,630 |
| 2016-04-11 | 2016-04-07 | 13.122 | 3,275,903 | -22,023 | 0.48% | 42,986,836 |
| 2016-04-08 | 2016-04-06 | 12.905 | 3,297,926 | +19,962 | 0.48% | 42,558,828 |
| 2016-04-07 | 2016-04-05 | 12.967 | 3,277,964 | +30,008 | 0.48% | 42,504,840 |
| 2016-04-06 | 2016-04-01 | 13.215 | 3,247,956 | +30,395 | 0.47% | 42,922,739 |
| 2016-04-05 | 2016-03-31 | 13.433 | 3,217,561 | -247,149 | 0.47% | 43,220,584 |
| 2016-04-01 | 2016-03-30 | 12.920 | 3,464,710 | -2,704 | 0.51% | 44,764,934 |
| 2016-03-31 | 2016-03-29 | 13.044 | 3,467,414 | -5,023 | 0.51% | 45,230,638 |
| 2016-03-30 | 2016-03-24 | 12.858 | 3,472,437 | +584,449 | 0.51% | 44,649,073 |
| 2016-03-29 | 2016-03-23 | 12.548 | 2,887,988 | -85,516 | 0.42% | 36,237,187 |
| 2016-03-24 | 2016-03-22 | 12.315 | 2,973,504 | +272,519 | 0.43% | 36,617,564 |
| 2016-03-23 | 2016-03-21 | 10.731 | 2,700,985 | +1,097,420 | 0.39% | 28,983,308 |
| 2016-03-16 | 2016-03-14 | 10.358 | 1,603,565 | +424,879 | 0.23% | 16,609,637 |
| 2016-03-15 | 2016-03-11 | 10.622 | 1,178,686 | +579,555 | 0.17% | 12,519,932 |
| 2016-03-14 | 2016-03-10 | 10.684 | 599,131 | -773 | 0.09% | 6,401,149 |
| 2016-03-11 | 2016-03-09 | 10.544 | 599,904 | -16,099 | 0.09% | 6,325,564 |
| 2016-03-10 | 2016-03-08 | 10.948 | 616,003 | -3,219 | 0.09% | 6,744,033 |
| 2016-03-09 | 2016-03-07 | 11.103 | 619,222 | +54,478 | 0.09% | 6,875,435 |
| 2016-03-08 | 2016-03-04 | 10.855 | 564,744 | +644 | 0.08% | 6,130,227 |
| 2016-03-07 | 2016-03-03 | 10.482 | 564,100 | -129 | 0.08% | 5,912,996 |
| 2016-03-04 | 2016-03-02 | 10.529 | 564,229 | +37,349 | 0.08% | 5,940,634 |
| 2016-03-03 | 2016-03-01 | 10.109 | 526,880 | +129 | 0.08% | 5,326,482 |
| 2016-03-02 | 2016-02-29 | 10.172 | 526,751 | -36,061 | 0.08% | 5,357,898 |
| 2016-02-29 | 2016-02-25 | 10.327 | 562,812 | +1,287 | 0.08% | 5,812,095 |
| 2016-02-24 | 2016-02-22 | 10.901 | 561,525 | -6,439 | 0.08% | 6,121,445 |
| 2016-02-23 | 2016-02-19 | 10.389 | 567,964 | +6,439 | 0.08% | 5,900,579 |
| 2016-02-19 | 2016-02-17 | 10.327 | 561,525 | +2,576 | 0.08% | 5,798,805 |
| 2016-02-18 | 2016-02-16 | 10.094 | 558,949 | +902 | 0.08% | 5,642,002 |
| 2016-02-17 | 2016-02-15 | 9.908 | 558,047 | +28,978 | 0.08% | 5,528,906 |
| 2016-02-15 | 2016-02-11 | 9.613 | 529,069 | -3,864 | 0.08% | 5,085,700 |
| 2016-02-12 | 2016-02-05 | 10.249 | 532,933 | -644 | 0.08% | 5,462,158 |
| 2016-02-11 | 2016-02-04 | 10.358 | 533,577 | +6,568 | 0.08% | 5,526,761 |
| 2016-02-02 | 2016-01-29 | 10.933 | 527,009 | +36,705 | 0.08% | 5,761,538 |
| 2016-02-01 | 2016-01-28 | 10.389 | 490,304 | +22,410 | 0.07% | 5,093,769 |
| 2016-01-29 | 2016-01-27 | 10.948 | 467,894 | +2,576 | 0.07% | 5,122,528 |
| 2016-01-26 | 2016-01-22 | 12.113 | 465,318 | +34,129 | 0.07% | 5,636,275 |
| 2016-01-25 | 2016-01-21 | 12.408 | 431,189 | -2,576 | 0.06% | 5,350,104 |
| 2016-01-19 | 2016-01-15 | 13.324 | 433,765 | -9,015 | 0.06% | 5,779,490 |
| 2016-01-13 | 2016-01-11 | 14.054 | 442,780 | -644 | 0.06% | 6,222,778 |
| 2016-01-12 | 2016-01-08 | 14.225 | 443,424 | -2,576 | 0.06% | 6,307,575 |
| 2016-01-08 | 2016-01-06 | 14.706 | 446,000 | -19,705 | 0.07% | 6,558,924 |
| 2016-01-06 | 2016-01-04 | 14.520 | 465,705 | -3,477 | 0.07% | 6,761,923 |
| 2016-01-05 | 2015-12-31 | 14.722 | 469,182 | -12,879 | 0.07% | 6,907,127 |
| 2016-01-04 | 2015-12-29 | 14.644 | 482,061 | -27,948 | 0.07% | 7,059,297 |
| 2015-12-30 | 2015-12-28 | 14.799 | 510,009 | -4,250 | 0.07% | 7,547,767 |
| 2015-12-23 | 2015-12-21 | 15.514 | 514,259 | -3,606 | 0.08% | 7,978,020 |
| 2015-12-22 | 2015-12-18 | 15.591 | 517,865 | +644 | 0.08% | 8,074,172 |
| 2015-12-21 | 2015-12-17 | 14.861 | 517,221 | -2,576 | 0.08% | 7,686,627 |
| 2015-12-15 | 2015-12-11 | 14.566 | 519,797 | -1,931 | 0.08% | 7,571,542 |
| 2015-12-11 | 2015-12-09 | 14.582 | 521,728 | +2,318 | 0.08% | 7,607,772 |
| 2015-12-10 | 2015-12-08 | 14.861 | 519,410 | +2,576 | 0.08% | 7,719,159 |
| 2015-12-08 | 2015-12-04 | 14.924 | 516,834 | +4,507 | 0.08% | 7,712,980 |
| 2015-12-04 | 2015-12-02 | 15.405 | 512,327 | +17,902 | 0.07% | 7,892,356 |
| 2015-11-26 | 2015-11-24 | 15.560 | 494,425 | +1,932 | 0.07% | 7,693,357 |
| 2015-11-24 | 2015-11-20 | 15.234 | 492,493 | +1,932 | 0.07% | 7,502,687 |
| 2015-11-23 | 2015-11-19 | 15.141 | 490,561 | +1,288 | 0.07% | 7,427,546 |
| 2015-11-20 | 2015-11-18 | 15.560 | 489,273 | +12,879 | 0.07% | 7,613,191 |
| 2015-11-18 | 2015-11-16 | 15.684 | 476,394 | +1,288 | 0.07% | 7,471,975 |
| 2015-11-16 | 2015-11-12 | 16.461 | 475,106 | -387 | 0.07% | 7,820,673 |
| 2015-11-12 | 2015-11-10 | 16.212 | 475,493 | +6,440 | 0.07% | 7,708,899 |
| 2015-11-06 | 2015-11-04 | 17.113 | 469,053 | -6,440 | 0.07% | 8,026,963 |
| 2015-11-04 | 2015-11-02 | 17.144 | 475,493 | -1,417 | 0.07% | 8,151,939 |
| 2015-10-30 | 2015-10-28 | 16.026 | 476,910 | -6,439 | 0.07% | 7,643,000 |
| 2015-10-22 | 2015-10-19 | 16.554 | 483,349 | -10,690 | 0.07% | 8,001,396 |
| 2015-10-20 | 2015-10-16 | 16.896 | 494,039 | -1,931 | 0.07% | 8,347,143 |
| 2015-10-19 | 2015-10-15 | 17.020 | 495,970 | +2,575 | 0.07% | 8,441,385 |
| 2015-10-14 | 2015-10-12 | 16.275 | 493,395 | +1,288 | 0.07% | 8,029,782 |
| 2015-10-13 | 2015-10-09 | 16.150 | 492,107 | -6,439 | 0.07% | 7,947,684 |
| 2015-10-09 | 2015-10-07 | 16.430 | 498,546 | -12,879 | 0.07% | 8,191,032 |
| 2015-10-08 | 2015-10-06 | 15.684 | 511,425 | -3,349 | 0.07% | 8,021,416 |
| 2015-10-07 | 2015-10-05 | 15.405 | 514,774 | -3,091 | 0.08% | 7,930,052 |
| 2015-10-06 | 2015-10-02 | 15.653 | 517,865 | +10,303 | 0.08% | 8,106,340 |
| 2015-09-23 | 2015-09-21 | 15.560 | 507,562 | +6,440 | 0.07% | 7,897,771 |
| 2015-09-09 | 2015-09-07 | 14.737 | 501,122 | -1,159 | 0.07% | 7,385,118 |
| 2015-09-02 | 2015-08-31 | 15.995 | 502,281 | +3,606 | 0.07% | 8,033,998 |
| 2015-09-01 | 2015-08-28 | 14.784 | 498,675 | -7,083 | 0.07% | 7,372,288 |
| 2015-08-31 | 2015-08-27 | 14.240 | 505,758 | +3,863 | 0.07% | 7,202,111 |
| 2015-08-27 | 2015-08-25 | 13.076 | 501,895 | +515 | 0.07% | 6,562,551 |
| 2015-08-26 | 2015-08-24 | 12.951 | 501,380 | -5,280 | 0.07% | 6,493,529 |
| 2015-08-13 | 2015-08-11 | 17.206 | 506,660 | +6,440 | 0.07% | 8,717,744 |
| 2015-08-12 | 2015-08-10 | 17.579 | 500,220 | +6,439 | 0.07% | 8,793,367 |
| 2015-08-07 | 2015-08-05 | 17.859 | 493,781 | -5,796 | 0.07% | 8,818,200 |
| 2015-08-05 | 2015-08-03 | 17.393 | 499,577 | -2,575 | 0.07% | 8,688,968 |
| 2015-08-03 | 2015-07-30 | 17.113 | 502,152 | +2,575 | 0.07% | 8,593,390 |
| 2015-07-31 | 2015-07-29 | 16.678 | 499,577 | +11,076 | 0.07% | 8,332,100 |
| 2015-07-30 | 2015-07-28 | 16.678 | 488,501 | +2,319 | 0.07% | 8,147,371 |
| 2015-07-21 | 2015-07-17 | 18.573 | 486,182 | -58,085 | 0.07% | 9,029,793 |
| 2015-07-20 | 2015-07-16 | 18.418 | 544,267 | -25,629 | 0.08% | 10,024,078 |
| 2015-07-17 | 2015-07-15 | 18.635 | 569,896 | +515 | 0.08% | 10,620,002 |
| 2015-07-15 | 2015-07-13 | 18.915 | 569,381 | +6,440 | 0.08% | 10,769,561 |
| 2015-07-13 | 2015-07-09 | 18.946 | 562,941 | +772 | 0.08% | 10,665,235 |
| 2015-07-10 | 2015-07-08 | 18.324 | 562,169 | -109,471 | 0.08% | 10,301,409 |
| 2015-07-08 | 2015-07-06 | 18.635 | 671,640 | -64,395 | 0.10% | 12,515,999 |
| 2015-07-07 | 2015-07-03 | 19.070 | 736,035 | +19,318 | 0.11% | 14,036,039 |
| 2015-07-03 | 2015-06-30 | 19.722 | 716,717 | +246,633 | 0.10% | 14,135,109 |
| 2015-07-02 | 2015-06-29 | 19.567 | 470,084 | -30,523 | 0.07% | 9,198,007 |
| 2015-06-30 | 2015-06-26 | 19.784 | 500,607 | 0.07% | 9,904,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy