History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 4,212,321 | +0 | 0.57% | 5,770,880 |
| 2025-10-13 | 2025-10-09 | 1.370 | 4,212,321 | +0 | 0.57% | 5,770,880 |
| 2025-10-10 | 2025-10-08 | 1.310 | 4,212,321 | +0 | 0.57% | 5,518,141 |
| 2025-10-09 | 2025-10-06 | 1.300 | 4,212,321 | +0 | 0.57% | 5,476,017 |
| 2025-10-08 | 2025-10-03 | 1.350 | 4,212,321 | +0 | 0.57% | 5,686,633 |
| 2025-10-06 | 2025-10-02 | 1.360 | 4,212,321 | +0 | 0.57% | 5,728,757 |
| 2025-10-03 | 2025-09-30 | 1.410 | 4,212,321 | +0 | 0.57% | 5,939,373 |
| 2025-10-02 | 2025-09-29 | 1.400 | 4,212,321 | +0 | 0.57% | 5,897,249 |
| 2025-09-30 | 2025-09-26 | 1.380 | 4,212,321 | +0 | 0.57% | 5,813,003 |
| 2025-09-29 | 2025-09-25 | 1.390 | 4,212,321 | +0 | 0.57% | 5,855,126 |
| 2025-09-26 | 2025-09-24 | 1.400 | 4,212,321 | +10,000 | 0.57% | 5,897,249 |
| 2025-08-29 | 2025-08-27 | 1.620 | 4,202,321 | -20,800 | 0.57% | 6,807,760 |
| 2025-08-26 | 2025-08-22 | 1.630 | 4,223,121 | -14,400 | 0.57% | 6,883,687 |
| 2025-08-14 | 2025-08-12 | 1.580 | 4,237,521 | +6,000 | 0.57% | 6,695,283 |
| 2025-08-12 | 2025-08-08 | 1.560 | 4,231,521 | -7,000 | 0.57% | 6,601,173 |
| 2025-08-01 | 2025-07-30 | 1.650 | 4,238,521 | -60 | 0.57% | 6,993,560 |
| 2025-07-28 | 2025-07-24 | 1.750 | 4,238,581 | -3,800 | 0.57% | 7,417,517 |
| 2025-07-25 | 2025-07-23 | 1.690 | 4,242,381 | +52,400 | 0.57% | 7,169,624 |
| 2025-07-22 | 2025-07-18 | 1.670 | 4,189,981 | -13,800 | 0.57% | 6,997,268 |
| 2025-07-16 | 2025-07-14 | 1.760 | 4,203,781 | +1,800 | 0.57% | 7,398,655 |
| 2025-07-15 | 2025-07-11 | 1.780 | 4,201,981 | +6,000 | 0.57% | 7,479,526 |
| 2025-07-09 | 2025-07-07 | 1.650 | 4,195,981 | -2,800 | 0.57% | 6,923,369 |
| 2025-07-08 | 2025-07-04 | 1.630 | 4,198,781 | -464,200 | 0.57% | 6,844,013 |
| 2025-07-07 | 2025-07-03 | 1.690 | 4,662,981 | -205,800 | 0.63% | 7,880,438 |
| 2025-07-04 | 2025-07-02 | 1.620 | 4,868,781 | +627,400 | 0.66% | 7,887,425 |
| 2025-06-27 | 2025-06-25 | 1.450 | 4,241,381 | -236,200 | 0.57% | 6,150,002 |
| 2025-06-19 | 2025-06-17 | 1.420 | 4,477,581 | +7,000 | 0.60% | 6,358,165 |
| 2025-04-30 | 2025-04-28 | 1.350 | 4,470,581 | -380 | 0.60% | 6,035,284 |
| 2025-04-28 | 2025-04-24 | 1.390 | 4,470,961 | -35,000 | 0.60% | 6,214,636 |
| 2025-03-27 | 2025-03-25 | 1.470 | 4,505,961 | -200,000 | 0.61% | 6,623,763 |
| 2025-02-06 | 2025-02-04 | 1.610 | 4,705,961 | +6,200 | 0.63% | 7,576,597 |
| 2025-01-10 | 2025-01-08 | 1.650 | 4,699,761 | -1,364,200 | 0.63% | 7,754,606 |
| 2025-01-09 | 2025-01-07 | 1.680 | 6,063,961 | +55,000 | 0.82% | 10,187,454 |
| 2025-01-08 | 2025-01-06 | 1.710 | 6,008,961 | +1,000 | 0.81% | 10,275,323 |
| 2025-01-03 | 2024-12-31 | 1.780 | 6,007,961 | +40,200 | 0.81% | 10,694,171 |
| 2024-12-23 | 2024-12-19 | 1.890 | 5,967,761 | +13,000 | 0.81% | 11,279,068 |
| 2024-12-20 | 2024-12-18 | 1.950 | 5,954,761 | -160,000 | 0.80% | 11,611,784 |
| 2024-12-18 | 2024-12-16 | 2.030 | 6,114,761 | +140,000 | 0.82% | 12,412,965 |
| 2024-12-16 | 2024-12-12 | 2.170 | 5,974,761 | +80,000 | 0.81% | 12,965,231 |
| 2024-12-13 | 2024-12-11 | 2.130 | 5,894,761 | -40,000 | 0.80% | 12,555,841 |
| 2024-12-10 | 2024-12-06 | 2.050 | 5,934,761 | -12,000 | 0.80% | 12,166,260 |
| 2024-12-06 | 2024-12-04 | 2.010 | 5,946,761 | +65,000 | 0.80% | 11,952,990 |
| 2024-12-04 | 2024-12-02 | 2.100 | 5,881,761 | +35,000 | 0.79% | 12,351,698 |
| 2024-11-27 | 2024-11-25 | 1.910 | 5,846,761 | +1,376,200 | 0.79% | 11,167,314 |
| 2024-11-20 | 2024-11-18 | 2.400 | 4,470,561 | -30,000 | 0.60% | 10,729,346 |
| 2024-11-19 | 2024-11-15 | 1.790 | 4,500,561 | +10,000 | 0.61% | 8,056,004 |
| 2024-11-14 | 2024-11-12 | 2.070 | 4,490,561 | -7,600 | 0.61% | 9,295,461 |
| 2024-11-13 | 2024-11-11 | 2.650 | 4,498,161 | +7,600 | 0.61% | 11,920,127 |
| 2024-11-12 | 2024-11-08 | 2.250 | 4,490,561 | -10,000 | 0.61% | 10,103,762 |
| 2024-11-11 | 2024-11-07 | 2.120 | 4,500,561 | -36,200 | 0.61% | 9,541,189 |
| 2024-11-08 | 2024-11-06 | 1.730 | 4,536,761 | -4,000 | 0.61% | 7,848,597 |
| 2024-10-31 | 2024-10-29 | 1.680 | 4,540,761 | +10,000 | 0.61% | 7,628,478 |
| 2024-10-22 | 2024-10-18 | 1.650 | 4,530,761 | +206,000 | 0.61% | 7,475,756 |
| 2024-10-17 | 2024-10-15 | 1.600 | 4,324,761 | +854,000 | 0.58% | 6,919,618 |
| 2024-10-10 | 2024-10-08 | 1.810 | 3,470,761 | +86,000 | 0.47% | 6,282,077 |
| 2024-10-09 | 2024-10-07 | 2.600 | 3,384,761 | +132,000 | 0.46% | 8,800,379 |
| 2024-10-08 | 2024-10-04 | 2.400 | 3,252,761 | +105,400 | 0.44% | 7,806,626 |
| 2024-10-04 | 2024-10-02 | 2.550 | 3,147,361 | -200 | 0.42% | 8,025,771 |
| 2024-10-03 | 2024-09-30 | 2.130 | 3,147,561 | -6,000 | 0.42% | 6,704,305 |
| 2024-10-02 | 2024-09-27 | 1.970 | 3,153,561 | +5,200 | 0.43% | 6,212,515 |
| 2024-09-30 | 2024-09-26 | 1.590 | 3,148,361 | -5,000 | 0.42% | 5,005,894 |
| 2024-09-02 | 2024-08-29 | 1.090 | 3,153,361 | -100,000 | 0.43% | 3,437,163 |
| 2024-08-08 | 2024-08-06 | 1.240 | 3,253,361 | -13,800 | 0.44% | 4,034,168 |
| 2024-07-22 | 2024-07-18 | 1.250 | 3,267,161 | -81,800 | 0.44% | 4,083,951 |
| 2024-07-08 | 2024-07-04 | 1.410 | 3,348,961 | +7,000 | 0.45% | 4,722,035 |
| 2024-04-23 | 2024-04-19 | 1.390 | 3,341,961 | -12,800 | 0.45% | 4,645,326 |
| 2024-01-12 | 2024-01-10 | 2.070 | 3,354,761 | +5,000 | 0.45% | 6,944,355 |
| 2023-12-22 | 2023-12-20 | 2.070 | 3,349,761 | -162 | 0.45% | 6,934,005 |
| 2023-10-25 | 2023-10-20 | 2.440 | 3,349,923 | +20,000 | 0.45% | 8,173,812 |
| 2023-10-17 | 2023-10-13 | 2.520 | 3,329,923 | -23,400 | 0.45% | 8,391,406 |
| 2023-09-07 | 2023-09-05 | 2.730 | 3,353,323 | +5,000 | 0.45% | 9,154,572 |
| 2023-08-08 | 2023-08-04 | 3.110 | 3,348,323 | -385 | 0.45% | 10,413,285 |
| 2023-07-13 | 2023-07-11 | 3.130 | 3,348,708 | +138,926 | 0.45% | 10,480,942 |
| 2023-06-23 | 2023-06-20 | 3.057 | 3,209,782 | -1,533 | 0.45% | 9,811,715 |
| 2023-06-12 | 2023-06-08 | 3.099 | 3,211,315 | +766 | 0.45% | 9,950,413 |
| 2023-05-16 | 2023-05-12 | 3.453 | 3,210,549 | -5,367 | 0.45% | 11,086,873 |
| 2023-05-09 | 2023-05-05 | 3.568 | 3,215,916 | +383,405 | 0.45% | 11,474,468 |
| 2023-04-19 | 2023-04-17 | 3.745 | 2,832,511 | +39,491 | 0.40% | 10,608,838 |
| 2023-04-06 | 2023-04-03 | 3.745 | 2,793,020 | -737 | 0.39% | 10,460,929 |
| 2023-03-17 | 2023-03-15 | 3.766 | 2,793,757 | -19,171 | 0.39% | 10,521,983 |
| 2023-03-09 | 2023-03-07 | 3.996 | 2,812,928 | +26,647 | 0.40% | 11,239,815 |
| 2023-03-07 | 2023-03-03 | 4.038 | 2,786,281 | +51,376 | 0.39% | 11,249,615 |
| 2023-02-23 | 2023-02-21 | 3.850 | 2,734,905 | -9,585 | 0.38% | 10,528,594 |
| 2023-02-22 | 2023-02-20 | 3.902 | 2,744,490 | +9,585 | 0.39% | 10,708,657 |
| 2023-02-14 | 2023-02-10 | 3.871 | 2,734,905 | -124 | 0.38% | 10,585,660 |
| 2023-02-06 | 2023-02-02 | 3.839 | 2,735,029 | -19,170 | 0.38% | 10,500,537 |
| 2023-02-03 | 2023-02-01 | 3.912 | 2,754,199 | -8,819 | 0.39% | 10,775,275 |
| 2023-02-02 | 2023-01-31 | 3.923 | 2,763,018 | +8,819 | 0.39% | 10,838,603 |
| 2023-01-30 | 2023-01-26 | 3.975 | 2,754,199 | +19,170 | 0.39% | 10,947,679 |
| 2023-01-27 | 2023-01-20 | 4.058 | 2,735,029 | +32,973 | 0.38% | 11,099,753 |
| 2023-01-26 | 2023-01-19 | 4.006 | 2,702,056 | -19,171 | 0.38% | 10,824,986 |
| 2023-01-20 | 2023-01-18 | 4.121 | 2,721,227 | -7,093 | 0.38% | 11,214,080 |
| 2023-01-19 | 2023-01-17 | 4.476 | 2,728,320 | -1,917 | 0.38% | 12,211,088 |
| 2023-01-18 | 2023-01-16 | 4.570 | 2,730,237 | -288,320 | 0.38% | 12,476,025 |
| 2023-01-17 | 2023-01-13 | 3.526 | 3,018,557 | +9,201 | 0.42% | 10,644,318 |
| 2023-01-12 | 2023-01-10 | 3.265 | 3,009,356 | +115,022 | 0.42% | 9,826,971 |
| 2023-01-11 | 2023-01-09 | 3.192 | 2,894,334 | +208,764 | 0.41% | 9,239,997 |
| 2023-01-09 | 2023-01-05 | 2.765 | 2,685,570 | -4,217 | 0.38% | 7,424,789 |
| 2022-12-30 | 2022-12-28 | 2.733 | 2,689,787 | +19,170 | 0.38% | 7,352,262 |
| 2022-12-16 | 2022-12-14 | 2.984 | 2,670,617 | +207,231 | 0.38% | 7,968,552 |
| 2022-12-13 | 2022-12-09 | 3.255 | 2,463,386 | -28,756 | 0.35% | 8,018,421 |
| 2022-12-08 | 2022-12-06 | 2.973 | 2,492,142 | +28,756 | 0.35% | 7,410,021 |
| 2022-11-21 | 2022-11-17 | 2.493 | 2,463,386 | +19,170 | 0.35% | 6,142,316 |
| 2022-11-02 | 2022-10-31 | 2.066 | 2,444,216 | -74,764 | 0.34% | 5,049,014 |
| 2022-10-21 | 2022-10-19 | 2.274 | 2,518,980 | +28,755 | 0.35% | 5,729,055 |
| 2022-10-17 | 2022-10-13 | 2.243 | 2,490,225 | +5,751 | 0.35% | 5,585,716 |
| 2022-09-28 | 2022-09-26 | 2.358 | 2,484,474 | -9,585 | 0.35% | 5,857,937 |
| 2022-09-27 | 2022-09-23 | 2.431 | 2,494,059 | -9,585 | 0.35% | 6,062,677 |
| 2022-09-19 | 2022-09-15 | 2.775 | 2,503,644 | -9,585 | 0.35% | 6,947,939 |
| 2022-09-16 | 2022-09-14 | 2.754 | 2,513,229 | -9,585 | 0.35% | 6,922,098 |
| 2022-09-08 | 2022-09-06 | 2.806 | 2,522,814 | -9,585 | 0.36% | 7,080,098 |
| 2022-09-06 | 2022-09-02 | 2.869 | 2,532,399 | -9,586 | 0.36% | 7,265,518 |
| 2022-09-01 | 2022-08-30 | 2.963 | 2,541,985 | -9,585 | 0.36% | 7,531,701 |
| 2022-08-26 | 2022-08-24 | 3.015 | 2,551,570 | -11,502 | 0.36% | 7,693,201 |
| 2022-08-24 | 2022-08-22 | 3.067 | 2,563,072 | -10,543 | 0.36% | 7,861,581 |
| 2022-08-22 | 2022-08-18 | 3.015 | 2,573,615 | -11,503 | 0.36% | 7,759,669 |
| 2022-08-19 | 2022-08-17 | 3.046 | 2,585,118 | -14,377 | 0.36% | 7,875,262 |
| 2022-08-16 | 2022-08-12 | 3.036 | 2,599,495 | -3,834 | 0.37% | 7,891,939 |
| 2022-08-09 | 2022-08-05 | 3.036 | 2,603,329 | -14,570 | 0.37% | 7,903,579 |
| 2022-08-04 | 2022-08-02 | 3.026 | 2,617,899 | -28,755 | 0.37% | 7,920,501 |
| 2022-07-05 | 2022-06-30 | 3.349 | 2,646,654 | -9,585 | 0.37% | 8,863,474 |
| 2022-07-04 | 2022-06-29 | 3.443 | 2,656,239 | +9,585 | 0.37% | 9,144,982 |
| 2022-06-27 | 2022-06-23 | 3.394 | 2,646,654 | +99,937 | 0.37% | 8,981,727 |
| 2022-06-16 | 2022-06-14 | 3.491 | 2,546,717 | -142,775 | 0.37% | 8,891,088 |
| 2022-06-10 | 2022-06-08 | 3.589 | 2,689,492 | -83,008 | 0.39% | 9,651,984 |
| 2022-06-01 | 2022-05-30 | 3.491 | 2,772,500 | +1,106 | 0.41% | 9,679,341 |
| 2022-05-12 | 2022-05-10 | 3.470 | 2,771,394 | +18,447 | 0.41% | 9,615,383 |
| 2022-04-29 | 2022-04-27 | 3.339 | 2,752,947 | +92,232 | 0.40% | 9,193,205 |
| 2022-04-28 | 2022-04-26 | 3.339 | 2,660,715 | +41,135 | 0.39% | 8,885,205 |
| 2022-03-11 | 2022-03-09 | 3.903 | 2,619,580 | +1,845 | 0.38% | 10,224,746 |
| 2022-02-21 | 2022-02-17 | 4.283 | 2,617,735 | -922 | 0.38% | 11,210,917 |
| 2022-02-16 | 2022-02-14 | 4.326 | 2,618,657 | +18,261 | 0.38% | 11,328,434 |
| 2022-02-15 | 2022-02-11 | 4.402 | 2,600,396 | +136,504 | 0.38% | 11,446,794 |
| 2022-02-14 | 2022-02-10 | 4.402 | 2,463,892 | +71,756 | 0.36% | 10,845,912 |
| 2022-02-11 | 2022-02-09 | 4.424 | 2,392,136 | +216,008 | 0.35% | 10,581,918 |
| 2022-02-09 | 2022-02-07 | 4.391 | 2,176,128 | +29,329 | 0.32% | 9,555,597 |
| 2022-02-08 | 2022-02-04 | 4.586 | 2,146,799 | -1,660 | 0.31% | 9,845,780 |
| 2022-02-07 | 2022-01-31 | 4.651 | 2,148,459 | -2,029 | 0.31% | 9,993,157 |
| 2022-01-28 | 2022-01-26 | 4.261 | 2,150,488 | -9,223 | 0.31% | 9,163,216 |
| 2022-01-24 | 2022-01-20 | 4.315 | 2,159,711 | +61,611 | 0.32% | 9,319,596 |
| 2022-01-21 | 2022-01-19 | 4.294 | 2,098,100 | +177,823 | 0.31% | 9,008,235 |
| 2022-01-20 | 2022-01-18 | 4.348 | 1,920,277 | +142,038 | 0.28% | 8,348,849 |
| 2022-01-19 | 2022-01-17 | 4.283 | 1,778,239 | +7,378 | 0.26% | 7,615,626 |
| 2022-01-18 | 2022-01-14 | 4.239 | 1,770,861 | +82,640 | 0.26% | 7,507,228 |
| 2022-01-17 | 2022-01-13 | 4.272 | 1,688,221 | +181,697 | 0.25% | 7,211,803 |
| 2022-01-14 | 2022-01-12 | 4.369 | 1,506,524 | +120,271 | 0.22% | 6,582,630 |
| 2022-01-13 | 2022-01-11 | 4.326 | 1,386,253 | +207,890 | 0.20% | 5,996,996 |
| 2022-01-12 | 2022-01-10 | 4.348 | 1,178,363 | +52,942 | 0.17% | 5,123,206 |
| 2022-01-11 | 2022-01-07 | 4.337 | 1,125,421 | +175,240 | 0.16% | 4,880,826 |
| 2022-01-10 | 2022-01-06 | 4.294 | 950,181 | +193,688 | 0.14% | 4,079,622 |
| 2021-12-17 | 2021-12-15 | 4.163 | 756,493 | -18,447 | 0.11% | 3,149,593 |
| 2021-11-08 | 2021-11-04 | 4.185 | 774,940 | -27,669 | 0.11% | 3,243,200 |
| 2021-11-04 | 2021-11-02 | 4.348 | 802,609 | +1,844 | 0.12% | 3,489,529 |
| 2021-11-03 | 2021-11-01 | 4.510 | 800,765 | -92,785 | 0.12% | 3,611,742 |
| 2021-10-21 | 2021-10-19 | 4.716 | 893,550 | -185 | 0.13% | 4,214,310 |
| 2021-10-20 | 2021-10-18 | 4.727 | 893,735 | -276,511 | 0.13% | 4,224,873 |
| 2021-09-23 | 2021-09-20 | 4.836 | 1,170,246 | -9,223 | 0.17% | 5,658,879 |
| 2021-09-14 | 2021-09-10 | 5.378 | 1,179,469 | +52,572 | 0.17% | 6,342,881 |
| 2021-09-07 | 2021-09-03 | 5.389 | 1,126,897 | -5,165 | 0.16% | 6,072,380 |
| 2021-09-06 | 2021-09-02 | 5.280 | 1,132,062 | +2,767 | 0.17% | 5,977,472 |
| 2021-09-01 | 2021-08-30 | 5.204 | 1,129,295 | +13,835 | 0.17% | 5,877,153 |
| 2021-08-31 | 2021-08-27 | 5.313 | 1,115,460 | +102,008 | 0.16% | 5,926,093 |
| 2021-08-18 | 2021-08-16 | 5.269 | 1,013,452 | -1,844 | 0.15% | 5,340,204 |
| 2021-08-13 | 2021-08-11 | 5.280 | 1,015,296 | -3,874 | 0.15% | 5,360,928 |
| 2021-08-12 | 2021-08-10 | 5.226 | 1,019,170 | -86,145 | 0.15% | 5,326,133 |
| 2021-08-11 | 2021-08-09 | 5.172 | 1,105,315 | +95,368 | 0.16% | 5,716,403 |
| 2021-08-09 | 2021-08-05 | 5.009 | 1,009,947 | -314,511 | 0.15% | 5,058,933 |
| 2021-08-04 | 2021-08-02 | 5.074 | 1,324,458 | +276,696 | 0.19% | 6,720,513 |
| 2021-07-29 | 2021-07-27 | 4.857 | 1,047,762 | -184,464 | 0.15% | 5,089,311 |
| 2021-07-28 | 2021-07-26 | 5.096 | 1,232,226 | +2,767 | 0.18% | 6,279,233 |
| 2021-07-27 | 2021-07-23 | 5.367 | 1,229,459 | -10,883 | 0.18% | 6,598,384 |
| 2021-07-13 | 2021-07-09 | 6.158 | 1,240,342 | -146,465 | 0.18% | 7,638,501 |
| 2021-07-12 | 2021-07-08 | 6.343 | 1,386,807 | -13,650 | 0.20% | 8,796,102 |
| 2021-07-09 | 2021-07-07 | 6.657 | 1,400,457 | +145,911 | 0.20% | 9,323,018 |
| 2021-07-08 | 2021-07-06 | 6.419 | 1,254,546 | +165,095 | 0.18% | 8,052,424 |
| 2021-06-30 | 2021-06-28 | 6.039 | 1,089,451 | -368,928 | 0.16% | 6,579,324 |
| 2021-06-29 | 2021-06-25 | 5.757 | 1,458,379 | +46,116 | 0.21% | 8,396,210 |
| 2021-06-24 | 2021-06-22 | 5.757 | 1,412,263 | +367,083 | 0.21% | 8,130,710 |
| 2021-06-23 | 2021-06-21 | 5.660 | 1,045,180 | -3,135 | 0.15% | 5,915,343 |
| 2021-06-17 | 2021-06-15 | 5.258 | 1,048,315 | +18,446 | 0.15% | 5,512,542 |
| 2021-06-10 | 2021-06-08 | 5.291 | 1,029,869 | +1,845 | 0.15% | 5,449,042 |
| 2021-06-09 | 2021-06-07 | 5.356 | 1,028,024 | +9,223 | 0.15% | 5,506,157 |
| 2021-05-27 | 2021-05-25 | 5.269 | 1,018,801 | +27,669 | 0.15% | 5,368,389 |
| 2021-04-26 | 2021-04-22 | 4.781 | 991,132 | +9,224 | 0.14% | 4,739,019 |
| 2021-03-09 | 2021-03-05 | 5.118 | 981,908 | -46,116 | 0.14% | 5,024,943 |
| 2021-03-02 | 2021-02-26 | 5.237 | 1,028,024 | -105,883 | 0.15% | 5,383,550 |
| 2021-02-23 | 2021-02-19 | 5.367 | 1,133,907 | +132,445 | 0.17% | 6,085,566 |
| 2021-02-19 | 2021-02-17 | 5.258 | 1,001,462 | +19,554 | 0.15% | 5,266,166 |
| 2021-02-10 | 2021-02-08 | 5.226 | 981,908 | -6,272 | 0.14% | 5,131,404 |
| 2021-02-09 | 2021-02-05 | 5.313 | 988,180 | -3,320 | 0.14% | 5,249,894 |
| 2021-02-01 | 2021-01-28 | 5.649 | 991,500 | -554 | 0.15% | 5,600,784 |
| 2021-01-25 | 2021-01-21 | 6.234 | 992,054 | -2,767 | 0.15% | 6,184,741 |
| 2021-01-22 | 2021-01-20 | 5.963 | 994,821 | -4,611 | 0.15% | 5,932,339 |
| 2021-01-21 | 2021-01-19 | 6.007 | 999,432 | -45,194 | 0.15% | 6,003,180 |
| 2021-01-20 | 2021-01-18 | 5.660 | 1,044,626 | -2,767 | 0.15% | 5,912,208 |
| 2020-12-29 | 2020-12-24 | 5.074 | 1,047,393 | -25,567 | 0.15% | 5,314,640 |
| 2020-12-15 | 2020-12-11 | 4.890 | 1,072,960 | -9,223 | 0.16% | 5,246,606 |
| 2020-12-14 | 2020-12-10 | 4.803 | 1,082,183 | +9,223 | 0.16% | 5,197,839 |
| 2020-12-10 | 2020-12-08 | 4.868 | 1,072,960 | -68,989 | 0.16% | 5,223,339 |
| 2020-12-08 | 2020-12-04 | 5.085 | 1,141,949 | -71,203 | 0.17% | 5,806,814 |
| 2020-12-07 | 2020-12-03 | 5.107 | 1,213,152 | -96 | 0.18% | 6,195,188 |
| 2020-12-04 | 2020-12-02 | 5.042 | 1,213,248 | -9,224 | 0.18% | 6,116,752 |
| 2020-11-27 | 2020-11-25 | 5.031 | 1,222,472 | +9,224 | 0.18% | 6,150,002 |
| 2020-11-26 | 2020-11-24 | 5.009 | 1,213,248 | +59,028 | 0.18% | 6,077,289 |
| 2020-11-24 | 2020-11-20 | 4.998 | 1,154,220 | +99,611 | 0.17% | 5,769,098 |
| 2020-10-15 | 2020-10-12 | 5.150 | 1,054,609 | -1,476 | 0.15% | 5,431,296 |
| 2020-10-07 | 2020-10-05 | 4.912 | 1,056,085 | +2,767 | 0.15% | 5,186,990 |
| 2020-09-29 | 2020-09-25 | 5.085 | 1,053,318 | -2,951 | 0.15% | 5,356,125 |
| 2020-09-28 | 2020-09-24 | 5.226 | 1,056,269 | -1,292 | 0.15% | 5,520,011 |
| 2020-09-23 | 2020-09-21 | 5.389 | 1,057,561 | +2,767 | 0.15% | 5,698,757 |
| 2020-09-17 | 2020-09-15 | 5.334 | 1,054,794 | -4,611 | 0.15% | 5,626,666 |
| 2020-09-14 | 2020-09-10 | 5.269 | 1,059,405 | +2,767 | 0.15% | 5,582,345 |
| 2020-08-24 | 2020-08-20 | 5.692 | 1,056,638 | -738 | 0.15% | 6,014,560 |
| 2020-08-18 | 2020-08-14 | 5.844 | 1,057,376 | +99,311 | 0.17% | 6,179,261 |
| 2020-08-17 | 2020-08-13 | 5.996 | 958,065 | -3,874 | 0.15% | 5,744,318 |
| 2020-08-11 | 2020-08-07 | 5.866 | 961,939 | +2,951 | 0.15% | 5,642,391 |
| 2020-08-07 | 2020-08-05 | 6.007 | 958,988 | +1,845 | 0.15% | 5,760,250 |
| 2020-08-05 | 2020-08-03 | 5.833 | 957,143 | +184 | 0.15% | 5,583,126 |
| 2020-07-30 | 2020-07-28 | 5.736 | 956,959 | +185 | 0.15% | 5,488,673 |
| 2020-07-20 | 2020-07-16 | 5.497 | 956,774 | -45,563 | 0.15% | 5,259,394 |
| 2020-06-30 | 2020-06-26 | 4.586 | 1,002,337 | +9,223 | 0.16% | 4,596,979 |
| 2020-06-24 | 2020-06-22 | 6.537 | 993,114 | +136,726 | 0.16% | 6,492,107 |
| 2020-06-12 | 2020-06-10 | 6.802 | 856,388 | +39,619 | 0.16% | 5,825,272 |
| 2020-05-26 | 2020-05-22 | 5.969 | 816,769 | -1,426 | 0.15% | 4,875,478 |
| 2020-05-19 | 2020-05-15 | 5.906 | 818,195 | -12,361 | 0.15% | 4,832,363 |
| 2020-05-12 | 2020-05-08 | 5.982 | 830,556 | -156 | 0.16% | 4,968,258 |
| 2020-05-08 | 2020-05-06 | 5.881 | 830,712 | -15,848 | 0.16% | 4,885,322 |
| 2020-05-07 | 2020-05-05 | 5.742 | 846,560 | +1,584 | 0.16% | 4,861,004 |
| 2020-05-06 | 2020-05-04 | 5.793 | 844,976 | +15,848 | 0.16% | 4,894,563 |
| 2020-04-20 | 2020-04-16 | 6.171 | 829,128 | -31,696 | 0.16% | 5,116,668 |
| 2020-04-15 | 2020-04-09 | 6.436 | 860,824 | -1,584 | 0.16% | 5,540,403 |
| 2020-04-08 | 2020-04-06 | 6.159 | 862,408 | -7,924 | 0.16% | 5,311,161 |
| 2020-04-01 | 2020-03-30 | 6.133 | 870,332 | -7,924 | 0.16% | 5,337,994 |
| 2020-03-30 | 2020-03-26 | 6.133 | 878,256 | -18,225 | 0.16% | 5,386,594 |
| 2020-03-25 | 2020-03-23 | 5.692 | 896,481 | +2,377 | 0.17% | 5,102,400 |
| 2020-03-23 | 2020-03-19 | 5.666 | 894,104 | -114,422 | 0.17% | 5,066,304 |
| 2020-03-20 | 2020-03-18 | 5.919 | 1,008,526 | -793 | 0.19% | 5,969,209 |
| 2020-03-18 | 2020-03-16 | 6.348 | 1,009,319 | -158 | 0.19% | 6,406,979 |
| 2020-03-16 | 2020-03-12 | 6.764 | 1,009,477 | -3,011 | 0.19% | 6,828,386 |
| 2020-03-11 | 2020-03-09 | 6.954 | 1,012,488 | -2,536 | 0.19% | 7,040,416 |
| 2020-02-24 | 2020-02-20 | 7.458 | 1,015,024 | -39,620 | 0.19% | 7,570,431 |
| 2020-02-21 | 2020-02-19 | 7.521 | 1,054,644 | -19,334 | 0.20% | 7,932,480 |
| 2020-02-20 | 2020-02-18 | 7.496 | 1,073,978 | -7,924 | 0.20% | 8,050,793 |
| 2020-02-14 | 2020-02-12 | 7.421 | 1,081,902 | +1,426 | 0.20% | 8,028,272 |
| 2020-02-07 | 2020-02-05 | 7.307 | 1,080,476 | -2,694 | 0.20% | 7,894,971 |
| 2020-02-06 | 2020-02-04 | 7.231 | 1,083,170 | -10,777 | 0.20% | 7,832,638 |
| 2020-02-04 | 2020-01-31 | 7.408 | 1,093,947 | -41,997 | 0.20% | 8,103,847 |
| 2020-02-03 | 2020-01-30 | 7.370 | 1,135,944 | -2,060 | 0.21% | 8,371,950 |
| 2020-01-31 | 2020-01-29 | 7.547 | 1,138,004 | +2,377 | 0.21% | 8,588,193 |
| 2020-01-23 | 2020-01-21 | 8.304 | 1,135,627 | +1,585 | 0.21% | 9,430,146 |
| 2020-01-22 | 2020-01-20 | 8.657 | 1,134,042 | -31,696 | 0.21% | 9,817,708 |
| 2020-01-20 | 2020-01-16 | 8.291 | 1,165,738 | -7,924 | 0.22% | 9,665,474 |
| 2020-01-17 | 2020-01-15 | 8.329 | 1,173,662 | +20,444 | 0.22% | 9,775,609 |
| 2020-01-10 | 2020-01-08 | 8.178 | 1,153,218 | +28,368 | 0.22% | 9,430,685 |
| 2020-01-08 | 2020-01-06 | 8.291 | 1,124,850 | +10,776 | 0.21% | 9,326,460 |
| 2019-12-11 | 2019-12-09 | 8.039 | 1,114,074 | -3,803 | 0.21% | 8,955,922 |
| 2019-12-09 | 2019-12-05 | 7.850 | 1,117,877 | +1,426 | 0.21% | 8,774,881 |
| 2019-11-21 | 2019-11-19 | 8.253 | 1,116,451 | -158 | 0.21% | 9,214,553 |
| 2019-11-13 | 2019-11-11 | 8.241 | 1,116,609 | -3,329 | 0.21% | 9,201,765 |
| 2019-11-12 | 2019-11-08 | 8.392 | 1,119,938 | -792 | 0.21% | 9,398,801 |
| 2019-09-23 | 2019-09-19 | 8.115 | 1,120,730 | +23,772 | 0.21% | 9,094,290 |
| 2019-09-09 | 2019-09-05 | 8.001 | 1,096,958 | +59,747 | 0.21% | 8,776,798 |
| 2019-08-29 | 2019-08-27 | 7.761 | 1,037,211 | -3,645 | 0.19% | 8,050,059 |
| 2019-08-16 | 2019-08-14 | 7.824 | 1,040,856 | -2,377 | 0.19% | 8,144,026 |
| 2019-08-13 | 2019-08-09 | 7.951 | 1,043,233 | +7,131 | 0.20% | 8,294,280 |
| 2019-08-08 | 2019-08-06 | 8.052 | 1,036,102 | -15,848 | 0.19% | 8,342,189 |
| 2019-08-07 | 2019-08-05 | 8.165 | 1,051,950 | +3,170 | 0.20% | 8,589,269 |
| 2019-07-30 | 2019-07-26 | 8.645 | 1,048,780 | +3,645 | 0.20% | 9,066,336 |
| 2019-07-29 | 2019-07-25 | 8.683 | 1,045,135 | -163,393 | 0.20% | 9,074,395 |
| 2019-07-25 | 2019-07-23 | 8.544 | 1,208,528 | -37,559 | 0.23% | 10,325,289 |
| 2019-07-24 | 2019-07-22 | 8.506 | 1,246,087 | -112,045 | 0.23% | 10,599,005 |
| 2019-07-23 | 2019-07-19 | 8.657 | 1,358,132 | -79,240 | 0.25% | 11,757,715 |
| 2019-07-11 | 2019-07-09 | 8.417 | 1,437,372 | +3,170 | 0.27% | 12,099,066 |
| 2019-07-09 | 2019-07-05 | 8.695 | 1,434,202 | +158 | 0.27% | 12,470,572 |
| 2019-07-08 | 2019-07-04 | 8.847 | 1,434,044 | -128 | 0.27% | 12,686,369 |
| 2019-07-03 | 2019-06-28 | 8.632 | 1,434,172 | -76 | 0.27% | 12,379,816 |
| 2019-06-20 | 2019-06-18 | 9.038 | 1,434,248 | +64,485 | 0.27% | 12,963,313 |
| 2019-06-19 | 2019-06-17 | 9.012 | 1,369,763 | -4,238 | 0.27% | 12,344,271 |
| 2019-06-13 | 2019-06-11 | 9.263 | 1,374,001 | +14,833 | 0.27% | 12,727,430 |
| 2019-06-12 | 2019-06-10 | 9.237 | 1,359,168 | +11,352 | 0.27% | 12,554,111 |
| 2019-06-05 | 2019-06-03 | 9.184 | 1,347,816 | +6,962 | 0.26% | 12,378,016 |
| 2019-06-03 | 2019-05-30 | 9.091 | 1,340,854 | +1,816 | 0.26% | 12,190,052 |
| 2019-05-31 | 2019-05-29 | 9.197 | 1,339,038 | +152 | 0.26% | 12,315,095 |
| 2019-05-30 | 2019-05-28 | 9.250 | 1,338,886 | +7,567 | 0.26% | 12,384,466 |
| 2019-05-29 | 2019-05-27 | 9.250 | 1,331,319 | +3,481 | 0.26% | 12,314,472 |
| 2019-05-27 | 2019-05-23 | 8.972 | 1,327,838 | -1,513 | 0.26% | 11,913,805 |
| 2019-05-24 | 2019-05-22 | 9.223 | 1,329,351 | +2,270 | 0.26% | 12,261,136 |
| 2019-05-23 | 2019-05-21 | 9.276 | 1,327,081 | +757 | 0.26% | 12,310,344 |
| 2019-05-21 | 2019-05-17 | 9.686 | 1,326,324 | +53,731 | 0.26% | 12,846,631 |
| 2019-05-20 | 2019-05-16 | 10.505 | 1,272,593 | +335,552 | 0.25% | 13,368,796 |
| 2019-05-17 | 2019-05-15 | 9.514 | 937,041 | -22,703 | 0.18% | 8,915,110 |
| 2019-05-15 | 2019-05-10 | 9.422 | 959,744 | +2,270 | 0.19% | 9,042,335 |
| 2019-05-14 | 2019-05-09 | 8.986 | 957,474 | +6,054 | 0.19% | 8,603,428 |
| 2019-05-09 | 2019-05-07 | 9.184 | 951,420 | +60,542 | 0.19% | 8,737,611 |
| 2019-05-08 | 2019-05-06 | 9.223 | 890,878 | +454 | 0.17% | 8,216,924 |
| 2019-05-02 | 2019-04-29 | 9.726 | 890,424 | +13,622 | 0.17% | 8,659,849 |
| 2019-04-17 | 2019-04-15 | 10.122 | 876,802 | -9,233 | 0.17% | 8,874,950 |
| 2019-04-08 | 2019-04-03 | 10.466 | 886,035 | +144,543 | 0.17% | 9,272,817 |
| 2019-04-04 | 2019-04-02 | 10.109 | 741,492 | +5,298 | 0.15% | 7,495,551 |
| 2019-04-03 | 2019-04-01 | 10.188 | 736,194 | -18,919 | 0.14% | 7,500,363 |
| 2019-04-02 | 2019-03-29 | 10.029 | 755,113 | +37,838 | 0.15% | 7,573,373 |
| 2019-04-01 | 2019-03-28 | 10.082 | 717,275 | +7,568 | 0.14% | 7,231,791 |
| 2019-03-29 | 2019-03-27 | 10.413 | 709,707 | +30,271 | 0.14% | 7,389,941 |
| 2019-03-27 | 2019-03-25 | 10.307 | 679,436 | +37,838 | 0.13% | 7,002,914 |
| 2019-03-12 | 2019-03-08 | 10.241 | 641,598 | -2,422 | 0.13% | 6,570,529 |
| 2019-02-26 | 2019-02-22 | 10.373 | 644,020 | -27,243 | 0.13% | 6,680,434 |
| 2019-02-25 | 2019-02-21 | 10.241 | 671,263 | +23,460 | 0.13% | 6,874,325 |
| 2019-02-22 | 2019-02-20 | 10.214 | 647,803 | +2,421 | 0.13% | 6,616,954 |
| 2019-02-21 | 2019-02-19 | 10.175 | 645,382 | -9,081 | 0.13% | 6,566,640 |
| 2019-02-20 | 2019-02-18 | 10.122 | 654,463 | -3,784 | 0.13% | 6,624,445 |
| 2019-02-19 | 2019-02-15 | 9.831 | 658,247 | -13,319 | 0.13% | 6,471,388 |
| 2019-02-18 | 2019-02-14 | 10.069 | 671,566 | -22,703 | 0.13% | 6,762,065 |
| 2019-02-14 | 2019-02-12 | 10.043 | 694,269 | +21,189 | 0.14% | 6,972,315 |
| 2019-02-11 | 2019-02-04 | 10.016 | 673,080 | -10,746 | 0.13% | 6,741,733 |
| 2019-02-08 | 2019-01-31 | 9.673 | 683,826 | -151 | 0.13% | 6,614,429 |
| 2019-01-29 | 2019-01-25 | 9.646 | 683,977 | +41,320 | 0.13% | 6,597,813 |
| 2019-01-17 | 2019-01-15 | 9.316 | 642,657 | +756 | 0.13% | 5,986,927 |
| 2019-01-11 | 2019-01-09 | 9.289 | 641,901 | -7,567 | 0.13% | 5,962,920 |
| 2019-01-08 | 2019-01-04 | 9.025 | 649,468 | -63,266 | 0.13% | 5,861,572 |
| 2019-01-03 | 2018-12-31 | 8.880 | 712,734 | -14,379 | 0.14% | 6,328,961 |
| 2018-12-28 | 2018-12-24 | 8.986 | 727,113 | +8,325 | 0.14% | 6,533,508 |
| 2018-12-21 | 2018-12-19 | 9.342 | 718,788 | +3,783 | 0.14% | 6,715,152 |
| 2018-12-20 | 2018-12-18 | 9.474 | 715,005 | -756 | 0.14% | 6,774,291 |
| 2018-12-19 | 2018-12-17 | 9.844 | 715,761 | -2,271 | 0.14% | 7,046,281 |
| 2018-12-17 | 2018-12-13 | 9.911 | 718,032 | -1,513 | 0.14% | 7,116,078 |
| 2018-12-11 | 2018-12-07 | 10.029 | 719,545 | -25,730 | 0.14% | 7,216,646 |
| 2018-12-07 | 2018-12-05 | 9.911 | 745,275 | -18,920 | 0.15% | 7,386,071 |
| 2018-12-06 | 2018-12-04 | 10.043 | 764,195 | +606 | 0.15% | 7,674,559 |
| 2018-11-26 | 2018-11-22 | 9.963 | 763,589 | -152 | 0.15% | 7,607,932 |
| 2018-11-23 | 2018-11-21 | 10.029 | 763,741 | +303 | 0.15% | 7,659,907 |
| 2018-11-22 | 2018-11-20 | 9.897 | 763,438 | +151 | 0.15% | 7,555,987 |
| 2018-11-21 | 2018-11-19 | 10.122 | 763,287 | -17,706 | 0.15% | 7,725,957 |
| 2018-11-16 | 2018-11-14 | 9.871 | 780,993 | +757 | 0.15% | 7,709,095 |
| 2018-11-15 | 2018-11-13 | 9.673 | 780,236 | -2,451 | 0.15% | 7,546,971 |
| 2018-11-12 | 2018-11-08 | 9.805 | 782,687 | -152 | 0.15% | 7,674,104 |
| 2018-11-09 | 2018-11-07 | 9.646 | 782,839 | +9,384 | 0.15% | 7,551,460 |
| 2018-11-06 | 2018-11-02 | 9.646 | 773,455 | +152 | 0.15% | 7,460,940 |
| 2018-11-02 | 2018-10-31 | 9.144 | 773,303 | +6,508 | 0.15% | 7,071,172 |
| 2018-11-01 | 2018-10-30 | 8.986 | 766,795 | -5,297 | 0.15% | 6,890,073 |
| 2018-10-31 | 2018-10-29 | 8.893 | 772,092 | +32,541 | 0.15% | 6,866,252 |
| 2018-10-29 | 2018-10-25 | 8.919 | 739,551 | +58,574 | 0.15% | 6,596,408 |
| 2018-10-26 | 2018-10-24 | 9.052 | 680,977 | +36,476 | 0.13% | 6,163,944 |
| 2018-10-23 | 2018-10-19 | 8.668 | 644,501 | +454 | 0.13% | 5,586,799 |
| 2018-10-15 | 2018-10-11 | 8.708 | 644,047 | -192,674 | 0.13% | 5,608,395 |
| 2018-10-12 | 2018-10-10 | 9.316 | 836,721 | +3,027 | 0.16% | 7,794,808 |
| 2018-10-09 | 2018-10-05 | 9.263 | 833,694 | +2,271 | 0.16% | 7,722,543 |
| 2018-10-05 | 2018-10-03 | 9.554 | 831,423 | -1,514 | 0.16% | 7,943,209 |
| 2018-10-03 | 2018-09-28 | 9.924 | 832,937 | -10,711 | 0.16% | 8,265,854 |
| 2018-09-28 | 2018-09-26 | 10.003 | 843,648 | -3,027 | 0.17% | 8,439,035 |
| 2018-09-27 | 2018-09-24 | 9.712 | 846,675 | +3,784 | 0.17% | 8,223,178 |
| 2018-09-26 | 2018-09-21 | 10.532 | 842,891 | +2,119 | 0.17% | 8,876,983 |
| 2018-09-24 | 2018-09-20 | 9.990 | 840,772 | -7,417 | 0.16% | 8,399,156 |
| 2018-09-20 | 2018-09-18 | 9.461 | 848,189 | +7,568 | 0.17% | 8,024,931 |
| 2018-09-17 | 2018-09-13 | 9.726 | 840,621 | -75,677 | 0.16% | 8,175,488 |
| 2018-09-13 | 2018-09-11 | 9.686 | 916,298 | -34,357 | 0.18% | 8,875,163 |
| 2018-09-12 | 2018-09-10 | 10.082 | 950,655 | +5,902 | 0.19% | 9,584,801 |
| 2018-09-11 | 2018-09-07 | 10.333 | 944,753 | +2,271 | 0.19% | 9,762,492 |
| 2018-09-07 | 2018-09-05 | 10.479 | 942,482 | -1,968 | 0.18% | 9,876,018 |
| 2018-09-06 | 2018-09-04 | 10.532 | 944,450 | +60,542 | 0.19% | 9,946,561 |
| 2018-09-05 | 2018-09-03 | 10.532 | 883,908 | +16,649 | 0.17% | 9,308,957 |
| 2018-09-04 | 2018-08-31 | 10.651 | 867,259 | +1,816 | 0.17% | 9,236,756 |
| 2018-08-31 | 2018-08-29 | 11.100 | 865,443 | +22,703 | 0.17% | 9,606,239 |
| 2018-08-30 | 2018-08-28 | 10.783 | 842,740 | +3,784 | 0.17% | 9,086,976 |
| 2018-08-24 | 2018-08-22 | 10.902 | 838,956 | -600 | 0.16% | 9,145,949 |
| 2018-08-17 | 2018-08-15 | 10.333 | 839,556 | -19,071 | 0.16% | 8,675,451 |
| 2018-08-02 | 2018-07-31 | 12.197 | 858,627 | +53,882 | 0.17% | 10,472,295 |
| 2018-07-31 | 2018-07-27 | 12.567 | 804,745 | +606 | 0.16% | 10,112,870 |
| 2018-07-26 | 2018-07-24 | 12.818 | 804,139 | -14,833 | 0.16% | 10,307,148 |
| 2018-07-25 | 2018-07-23 | 12.434 | 818,972 | -908 | 0.16% | 10,183,435 |
| 2018-07-24 | 2018-07-20 | 12.315 | 819,880 | -3,481 | 0.16% | 10,097,221 |
| 2018-07-23 | 2018-07-19 | 12.051 | 823,361 | -5,600 | 0.16% | 9,922,492 |
| 2018-07-20 | 2018-07-18 | 12.249 | 828,961 | +69,660 | 0.16% | 10,154,288 |
| 2018-07-19 | 2018-07-17 | 12.408 | 759,301 | +4,390 | 0.15% | 9,421,395 |
| 2018-07-17 | 2018-07-13 | 13.069 | 754,911 | +527,728 | 0.15% | 9,865,695 |
| 2018-07-11 | 2018-07-09 | 12.567 | 227,183 | +9,384 | 0.03% | 2,854,907 |
| 2018-07-06 | 2018-07-04 | 13.346 | 217,799 | -977,899 | 0.03% | 2,906,785 |
| 2018-07-03 | 2018-06-28 | 13.822 | 1,195,698 | -384,591 | 0.15% | 16,526,802 |
| 2018-06-29 | 2018-06-27 | 13.928 | 1,580,289 | -31,935 | 0.20% | 22,009,631 |
| 2018-06-28 | 2018-06-26 | 13.901 | 1,612,224 | -2,119 | 0.20% | 22,411,801 |
| 2018-06-27 | 2018-06-25 | 14.060 | 1,614,343 | -83,397 | 0.20% | 22,697,242 |
| 2018-06-26 | 2018-06-22 | 14.324 | 1,697,740 | -55,395 | 0.21% | 24,318,462 |
| 2018-06-25 | 2018-06-21 | 14.403 | 1,753,135 | -52,823 | 0.22% | 25,250,937 |
| 2018-06-22 | 2018-06-20 | 14.562 | 1,805,958 | -14,984 | 0.22% | 26,298,131 |
| 2018-06-21 | 2018-06-19 | 14.245 | 1,820,942 | -141,667 | 0.23% | 25,938,838 |
| 2018-06-20 | 2018-06-15 | 14.562 | 1,962,609 | -13,471 | 0.24% | 28,579,263 |
| 2018-06-19 | 2018-06-14 | 14.615 | 1,976,080 | -21,644 | 0.25% | 28,879,874 |
| 2018-06-15 | 2018-06-13 | 15.574 | 1,997,724 | -4,540 | 0.25% | 31,112,175 |
| 2018-06-14 | 2018-06-12 | 15.410 | 2,002,264 | +66,018 | 0.25% | 30,854,062 |
| 2018-06-13 | 2018-06-11 | 15.218 | 1,936,246 | -25,575 | 0.25% | 29,465,780 |
| 2018-06-11 | 2018-06-07 | 15.191 | 1,961,821 | -2,923 | 0.25% | 29,801,284 |
| 2018-06-08 | 2018-06-06 | 15.136 | 1,964,744 | -31,859 | 0.25% | 29,738,134 |
| 2018-06-07 | 2018-06-05 | 14.753 | 1,996,603 | +25,283 | 0.26% | 29,455,276 |
| 2018-06-06 | 2018-06-04 | 14.588 | 1,971,320 | -1,900 | 0.25% | 28,758,548 |
| 2018-06-05 | 2018-06-01 | 14.506 | 1,973,220 | +16,514 | 0.25% | 28,624,242 |
| 2018-06-04 | 2018-05-31 | 14.561 | 1,956,706 | +51,004 | 0.25% | 28,491,796 |
| 2018-06-01 | 2018-05-30 | 14.178 | 1,905,702 | +58,457 | 0.25% | 27,018,881 |
| 2018-05-31 | 2018-05-29 | 14.287 | 1,847,245 | +61,380 | 0.24% | 26,392,323 |
| 2018-05-30 | 2018-05-28 | 14.397 | 1,785,865 | +61,234 | 0.23% | 25,710,883 |
| 2018-05-29 | 2018-05-25 | 14.671 | 1,724,631 | -160,465 | 0.22% | 25,301,344 |
| 2018-05-28 | 2018-05-24 | 14.643 | 1,885,096 | +45,304 | 0.24% | 27,603,863 |
| 2018-05-25 | 2018-05-23 | 14.698 | 1,839,792 | +150,235 | 0.24% | 27,041,179 |
| 2018-05-24 | 2018-05-21 | 14.780 | 1,689,557 | +2,192 | 0.22% | 24,971,764 |
| 2018-05-23 | 2018-05-18 | 14.780 | 1,687,365 | -11,983 | 0.22% | 24,939,366 |
| 2018-05-21 | 2018-05-17 | 14.780 | 1,699,348 | +13,591 | 0.22% | 25,116,476 |
| 2018-05-18 | 2018-05-16 | 14.780 | 1,685,757 | +27,036 | 0.22% | 24,915,600 |
| 2018-05-17 | 2018-05-15 | 14.780 | 1,658,721 | -113,260 | 0.21% | 24,516,006 |
| 2018-05-16 | 2018-05-14 | 14.780 | 1,771,981 | +105,953 | 0.23% | 26,189,996 |
| 2018-05-15 | 2018-05-11 | 14.671 | 1,666,028 | +42,674 | 0.21% | 24,441,604 |
| 2018-05-10 | 2018-05-08 | 14.725 | 1,623,354 | -8,476 | 0.21% | 23,904,415 |
| 2018-05-07 | 2018-05-03 | 14.370 | 1,631,830 | -43,259 | 0.21% | 23,448,595 |
| 2018-05-04 | 2018-05-02 | 14.287 | 1,675,089 | +47,058 | 0.22% | 23,932,662 |
| 2018-05-03 | 2018-04-30 | 14.534 | 1,628,031 | -16,514 | 0.21% | 23,661,366 |
| 2018-05-02 | 2018-04-27 | 14.233 | 1,644,545 | -877 | 0.21% | 23,406,244 |
| 2018-04-25 | 2018-04-23 | 14.096 | 1,645,422 | -10,960 | 0.21% | 23,193,546 |
| 2018-04-24 | 2018-04-20 | 14.014 | 1,656,382 | +3,653 | 0.21% | 23,212,028 |
| 2018-04-23 | 2018-04-19 | 14.260 | 1,652,729 | +37,267 | 0.21% | 23,567,960 |
| 2018-04-20 | 2018-04-18 | 14.178 | 1,615,462 | -7,307 | 0.21% | 22,903,883 |
| 2018-04-18 | 2018-04-16 | 14.534 | 1,622,769 | -17,538 | 0.21% | 23,584,889 |
| 2018-04-17 | 2018-04-13 | 14.972 | 1,640,307 | -7,307 | 0.21% | 24,558,118 |
| 2018-04-16 | 2018-04-12 | 14.698 | 1,647,614 | +21,922 | 0.21% | 24,216,556 |
| 2018-04-13 | 2018-04-11 | 14.178 | 1,625,692 | +7,307 | 0.21% | 23,048,923 |
| 2018-04-12 | 2018-04-10 | 14.123 | 1,618,385 | +15,345 | 0.21% | 22,856,733 |
| 2018-04-11 | 2018-04-09 | 14.424 | 1,603,040 | -70,003 | 0.21% | 23,122,649 |
| 2018-04-10 | 2018-04-06 | 14.753 | 1,673,043 | -9,645 | 0.22% | 24,681,894 |
| 2018-04-06 | 2018-04-03 | 13.713 | 1,682,688 | +42,528 | 0.22% | 23,074,056 |
| 2018-04-04 | 2018-03-29 | 12.577 | 1,640,160 | +67,371 | 0.21% | 20,627,868 |
| 2018-04-03 | 2018-03-28 | 13.069 | 1,572,789 | +3,654 | 0.20% | 20,555,425 |
| 2018-03-29 | 2018-03-27 | 13.384 | 1,569,135 | -2,923 | 0.20% | 21,001,571 |
| 2018-03-28 | 2018-03-26 | 12.987 | 1,572,058 | +2,923 | 0.20% | 20,416,787 |
| 2018-03-27 | 2018-03-23 | 12.577 | 1,569,135 | +52,173 | 0.20% | 19,734,605 |
| 2018-03-23 | 2018-03-21 | 13.193 | 1,516,962 | +2,046 | 0.20% | 20,012,639 |
| 2018-03-22 | 2018-03-20 | 13.069 | 1,514,916 | +31,421 | 0.20% | 19,799,059 |
| 2018-03-21 | 2018-03-19 | 13.220 | 1,483,495 | +2,338 | 0.19% | 19,611,727 |
| 2018-03-19 | 2018-03-15 | 13.603 | 1,481,157 | +12,422 | 0.19% | 20,148,378 |
| 2018-03-16 | 2018-03-14 | 13.617 | 1,468,735 | -2,192 | 0.19% | 19,999,500 |
| 2018-03-15 | 2018-03-13 | 13.247 | 1,470,927 | -439 | 0.19% | 19,485,838 |
| 2018-03-14 | 2018-03-12 | 13.069 | 1,471,366 | +1,462 | 0.19% | 19,229,886 |
| 2018-03-13 | 2018-03-09 | 12.727 | 1,469,904 | -14,614 | 0.19% | 18,707,879 |
| 2018-03-12 | 2018-03-08 | 12.522 | 1,484,518 | +24,113 | 0.19% | 18,589,135 |
| 2018-03-09 | 2018-03-07 | 12.371 | 1,460,405 | +2,631 | 0.19% | 18,067,346 |
| 2018-03-08 | 2018-03-06 | 12.454 | 1,457,774 | -4,823 | 0.19% | 18,154,497 |
| 2018-03-06 | 2018-03-02 | 12.645 | 1,462,597 | +1,461 | 0.19% | 18,494,784 |
| 2018-03-05 | 2018-03-01 | 12.590 | 1,461,136 | +15,199 | 0.19% | 18,396,326 |
| 2018-03-02 | 2018-02-28 | 12.823 | 1,445,937 | -388,886 | 0.19% | 18,541,360 |
| 2018-03-01 | 2018-02-27 | 12.563 | 1,834,823 | -304,269 | 0.24% | 23,050,984 |
| 2018-02-28 | 2018-02-26 | 12.673 | 2,139,092 | -25,136 | 0.28% | 27,107,725 |
| 2018-02-27 | 2018-02-23 | 12.864 | 2,164,228 | +31,713 | 0.28% | 27,840,914 |
| 2018-02-23 | 2018-02-21 | 12.413 | 2,132,515 | +7,307 | 0.27% | 26,469,882 |
| 2018-02-21 | 2018-02-15 | 12.481 | 2,125,208 | +32,005 | 0.27% | 26,524,604 |
| 2018-02-20 | 2018-02-13 | 12.344 | 2,093,203 | -2,192 | 0.27% | 25,838,691 |
| 2018-02-14 | 2018-02-12 | 12.454 | 2,095,395 | +2,630 | 0.27% | 26,095,157 |
| 2018-02-13 | 2018-02-09 | 12.235 | 2,092,765 | -96,454 | 0.27% | 25,604,164 |
| 2018-02-09 | 2018-02-07 | 13.165 | 2,189,219 | +877 | 0.28% | 28,821,521 |
| 2018-02-08 | 2018-02-06 | 13.097 | 2,188,342 | +42,381 | 0.28% | 28,660,235 |
| 2018-02-07 | 2018-02-05 | 14.370 | 2,145,961 | +293 | 0.28% | 30,836,405 |
| 2018-02-06 | 2018-02-02 | 14.342 | 2,145,668 | -243,182 | 0.28% | 30,773,467 |
| 2018-02-02 | 2018-01-31 | 14.096 | 2,388,850 | -1,461 | 0.31% | 33,672,761 |
| 2018-02-01 | 2018-01-30 | 14.151 | 2,390,311 | +21,921 | 0.31% | 33,824,203 |
| 2018-01-31 | 2018-01-29 | 14.014 | 2,368,390 | +190,863 | 0.30% | 33,189,889 |
| 2018-01-30 | 2018-01-26 | 15.656 | 2,177,527 | +176,102 | 0.28% | 34,091,193 |
| 2018-01-29 | 2018-01-25 | 15.848 | 2,001,425 | +103,030 | 0.26% | 31,717,613 |
| 2018-01-26 | 2018-01-24 | 16.778 | 1,898,395 | +95,285 | 0.24% | 31,851,484 |
| 2018-01-25 | 2018-01-23 | 16.477 | 1,803,110 | +276,356 | 0.23% | 29,709,910 |
| 2018-01-24 | 2018-01-22 | 15.902 | 1,526,754 | +44,574 | 0.20% | 24,278,833 |
| 2018-01-23 | 2018-01-19 | 15.793 | 1,482,180 | +34,197 | 0.19% | 23,407,734 |
| 2018-01-22 | 2018-01-18 | 16.997 | 1,447,983 | +3,654 | 0.19% | 24,611,477 |
| 2018-01-19 | 2018-01-17 | 17.572 | 1,444,329 | +22,798 | 0.19% | 25,379,542 |
| 2018-01-18 | 2018-01-16 | 18.694 | 1,421,531 | -37,997 | 0.18% | 26,574,167 |
| 2018-01-12 | 2018-01-10 | 17.435 | 1,459,528 | +47,643 | 0.19% | 25,446,876 |
| 2018-01-11 | 2018-01-09 | 17.298 | 1,411,885 | +66,056 | 0.18% | 24,423,001 |
| 2018-01-10 | 2018-01-08 | 17.380 | 1,345,829 | +52,173 | 0.17% | 23,390,862 |
| 2018-01-09 | 2018-01-05 | 17.271 | 1,293,656 | +83,301 | 0.17% | 22,342,449 |
| 2018-01-08 | 2018-01-04 | 17.326 | 1,210,355 | +585 | 0.16% | 20,970,032 |
| 2018-01-05 | 2018-01-03 | 16.805 | 1,209,770 | +3,946 | 0.16% | 20,330,769 |
| 2018-01-04 | 2018-01-02 | 17.189 | 1,205,824 | +1,607 | 0.16% | 20,726,510 |
| 2018-01-03 | 2017-12-29 | 17.326 | 1,204,217 | +33,613 | 0.16% | 20,863,688 |
| 2018-01-02 | 2017-12-28 | 17.243 | 1,170,604 | +1,462 | 0.15% | 20,185,205 |
| 2017-12-29 | 2017-12-27 | 16.833 | 1,169,142 | +1,753 | 0.15% | 19,679,995 |
| 2017-12-28 | 2017-12-22 | 17.107 | 1,167,389 | -1,461 | 0.15% | 19,970,008 |
| 2017-12-27 | 2017-12-21 | 15.902 | 1,168,850 | +86,955 | 0.15% | 18,587,352 |
| 2017-12-22 | 2017-12-20 | 15.793 | 1,081,895 | -73,071 | 0.14% | 17,086,124 |
| 2017-12-19 | 2017-12-15 | 15.574 | 1,154,966 | -147 | 0.15% | 17,987,221 |
| 2017-12-18 | 2017-12-14 | 15.629 | 1,155,113 | +21,922 | 0.15% | 18,052,743 |
| 2017-12-15 | 2017-12-13 | 15.218 | 1,133,191 | +7,307 | 0.15% | 17,244,894 |
| 2017-12-14 | 2017-12-12 | 14.370 | 1,125,884 | +34,782 | 0.14% | 16,178,400 |
| 2017-12-13 | 2017-12-11 | 14.260 | 1,091,102 | +14,614 | 0.14% | 15,559,144 |
| 2017-12-12 | 2017-12-08 | 14.068 | 1,076,488 | -2,923 | 0.14% | 15,144,500 |
| 2017-12-08 | 2017-12-06 | 13.822 | 1,079,411 | -66,933 | 0.14% | 14,919,726 |
| 2017-12-07 | 2017-12-05 | 13.959 | 1,146,344 | +84,617 | 0.15% | 16,001,760 |
| 2017-12-06 | 2017-12-04 | 13.562 | 1,061,727 | -7,307 | 0.14% | 14,399,226 |
| 2017-12-04 | 2017-11-30 | 13.275 | 1,069,034 | -731 | 0.14% | 14,191,094 |
| 2017-11-28 | 2017-11-24 | 13.507 | 1,069,765 | +3,653 | 0.14% | 14,449,678 |
| 2017-11-27 | 2017-11-23 | 13.316 | 1,066,112 | +3,508 | 0.14% | 14,196,075 |
| 2017-11-20 | 2017-11-16 | 13.589 | 1,062,604 | +2,923 | 0.14% | 14,440,204 |
| 2017-11-17 | 2017-11-15 | 13.001 | 1,059,681 | +4,530 | 0.14% | 13,776,896 |
| 2017-11-14 | 2017-11-10 | 12.933 | 1,055,151 | -731 | 0.14% | 13,645,801 |
| 2017-11-13 | 2017-11-09 | 13.001 | 1,055,882 | -12,129 | 0.14% | 13,727,505 |
| 2017-11-10 | 2017-11-08 | 13.138 | 1,068,011 | +12,129 | 0.14% | 14,031,354 |
| 2017-11-09 | 2017-11-07 | 13.165 | 1,055,882 | +3,654 | 0.14% | 13,900,905 |
| 2017-11-06 | 2017-11-02 | 13.138 | 1,052,228 | +1,023 | 0.14% | 13,823,999 |
| 2017-10-27 | 2017-10-25 | 13.521 | 1,051,205 | -6,576 | 0.14% | 14,213,367 |
| 2017-10-26 | 2017-10-24 | 13.603 | 1,057,781 | -60,065 | 0.14% | 14,389,138 |
| 2017-10-25 | 2017-10-23 | 13.631 | 1,117,846 | -93,385 | 0.14% | 15,236,806 |
| 2017-10-23 | 2017-10-19 | 13.822 | 1,211,231 | -18,999 | 0.16% | 16,741,755 |
| 2017-10-18 | 2017-10-16 | 14.835 | 1,230,230 | +6,284 | 0.16% | 18,250,225 |
| 2017-10-17 | 2017-10-13 | 15.109 | 1,223,946 | +7,307 | 0.16% | 18,492,003 |
| 2017-10-13 | 2017-10-11 | 14.205 | 1,216,639 | +11,984 | 0.16% | 17,282,705 |
| 2017-10-12 | 2017-10-10 | 14.807 | 1,204,655 | +20,460 | 0.16% | 17,837,853 |
| 2017-10-11 | 2017-10-09 | 14.780 | 1,184,195 | -14,614 | 0.15% | 17,502,480 |
| 2017-10-10 | 2017-10-06 | 14.944 | 1,198,809 | -1,462 | 0.15% | 17,915,348 |
| 2017-09-29 | 2017-09-27 | 12.974 | 1,200,271 | -27,036 | 0.15% | 15,571,852 |
| 2017-09-28 | 2017-09-26 | 12.892 | 1,227,307 | -3,800 | 0.16% | 15,821,831 |
| 2017-09-27 | 2017-09-25 | 13.015 | 1,231,107 | -2,923 | 0.16% | 16,022,450 |
| 2017-09-25 | 2017-09-21 | 13.370 | 1,234,030 | -2,923 | 0.16% | 16,499,580 |
| 2017-09-22 | 2017-09-20 | 13.193 | 1,236,953 | -2,922 | 0.16% | 16,318,598 |
| 2017-09-21 | 2017-09-19 | 12.919 | 1,239,875 | -53,342 | 0.16% | 16,017,787 |
| 2017-09-20 | 2017-09-18 | 12.686 | 1,293,217 | +2,484 | 0.17% | 16,406,040 |
| 2017-09-19 | 2017-09-15 | 12.577 | 1,290,733 | +3,654 | 0.17% | 16,233,215 |
| 2017-09-18 | 2017-09-14 | 12.577 | 1,287,079 | +25,721 | 0.17% | 16,187,260 |
| 2017-09-15 | 2017-09-13 | 12.180 | 1,261,358 | -21,922 | 0.16% | 15,363,176 |
| 2017-09-14 | 2017-09-12 | 12.207 | 1,283,280 | -18,268 | 0.17% | 15,665,307 |
| 2017-09-13 | 2017-09-11 | 12.180 | 1,301,548 | -18,267 | 0.17% | 15,852,684 |
| 2017-09-12 | 2017-09-08 | 12.235 | 1,319,815 | -18,268 | 0.17% | 16,147,422 |
| 2017-09-11 | 2017-09-07 | 11.961 | 1,338,083 | +41,797 | 0.17% | 16,004,684 |
| 2017-09-08 | 2017-09-06 | 11.728 | 1,296,286 | -18,268 | 0.17% | 15,203,174 |
| 2017-09-07 | 2017-09-05 | 11.687 | 1,314,554 | -24,406 | 0.17% | 15,363,456 |
| 2017-09-06 | 2017-09-04 | 11.660 | 1,338,960 | +27,767 | 0.17% | 15,612,046 |
| 2017-09-05 | 2017-09-01 | 11.632 | 1,311,193 | -15,345 | 0.17% | 15,252,399 |
| 2017-09-04 | 2017-08-31 | 11.509 | 1,326,538 | -18,268 | 0.17% | 15,267,513 |
| 2017-09-01 | 2017-08-30 | 11.482 | 1,344,806 | -18,268 | 0.17% | 15,440,957 |
| 2017-08-31 | 2017-08-29 | 11.167 | 1,363,074 | -18,268 | 0.18% | 15,221,667 |
| 2017-08-30 | 2017-08-28 | 11.318 | 1,381,342 | -18,267 | 0.18% | 15,633,613 |
| 2017-08-29 | 2017-08-25 | 11.468 | 1,399,609 | -21,191 | 0.18% | 16,051,047 |
| 2017-08-28 | 2017-08-24 | 11.468 | 1,420,800 | -26,306 | 0.18% | 16,294,070 |
| 2017-08-25 | 2017-08-22 | 11.030 | 1,447,106 | -18,268 | 0.19% | 15,962,026 |
| 2017-08-24 | 2017-08-21 | 11.017 | 1,465,374 | -18,268 | 0.19% | 16,143,473 |
| 2017-08-22 | 2017-08-18 | 11.030 | 1,483,642 | -18,267 | 0.19% | 16,365,029 |
| 2017-08-21 | 2017-08-17 | 11.167 | 1,501,909 | -18,268 | 0.19% | 16,772,060 |
| 2017-08-18 | 2017-08-16 | 10.989 | 1,520,177 | -18,268 | 0.20% | 16,705,609 |
| 2017-08-17 | 2017-08-15 | 10.948 | 1,538,445 | -18,268 | 0.20% | 16,843,199 |
| 2017-08-16 | 2017-08-14 | 10.962 | 1,556,713 | -18,268 | 0.20% | 17,064,505 |
| 2017-08-15 | 2017-08-11 | 10.907 | 1,574,981 | -5,845 | 0.20% | 17,178,540 |
| 2017-08-09 | 2017-08-07 | 11.208 | 1,580,826 | -51,150 | 0.20% | 17,718,241 |
| 2017-08-07 | 2017-08-03 | 11.222 | 1,631,976 | +5,115 | 0.21% | 18,313,875 |
| 2017-08-04 | 2017-08-02 | 11.263 | 1,626,861 | -7,454 | 0.21% | 18,323,267 |
| 2017-08-02 | 2017-07-31 | 11.099 | 1,634,315 | -14,614 | 0.21% | 18,138,829 |
| 2017-07-24 | 2017-07-20 | 11.523 | 1,648,929 | +7,307 | 0.21% | 19,000,572 |
| 2017-07-21 | 2017-07-19 | 11.413 | 1,641,622 | +6,138 | 0.21% | 18,736,645 |
| 2017-07-19 | 2017-07-17 | 11.236 | 1,635,484 | +3,654 | 0.21% | 18,375,623 |
| 2017-07-18 | 2017-07-14 | 11.359 | 1,631,830 | -3,654 | 0.21% | 18,535,556 |
| 2017-07-17 | 2017-07-13 | 11.331 | 1,635,484 | -3,653 | 0.21% | 18,532,297 |
| 2017-07-07 | 2017-07-05 | 11.099 | 1,639,137 | +3,653 | 0.21% | 18,192,347 |
| 2017-07-03 | 2017-06-29 | 10.729 | 1,635,484 | -2,192 | 0.21% | 17,547,489 |
| 2017-06-30 | 2017-06-28 | 10.757 | 1,637,676 | -18,268 | 0.21% | 17,615,832 |
| 2017-06-29 | 2017-06-27 | 10.880 | 1,655,944 | -4,384 | 0.21% | 18,016,291 |
| 2017-06-28 | 2017-06-26 | 10.948 | 1,660,328 | -585 | 0.21% | 18,177,598 |
| 2017-06-26 | 2017-06-22 | 10.935 | 1,660,913 | -18,414 | 0.21% | 18,161,273 |
| 2017-06-15 | 2017-06-13 | 10.811 | 1,679,327 | -3,069 | 0.22% | 18,155,783 |
| 2017-06-13 | 2017-06-09 | 12.340 | 1,682,396 | +98,490 | 0.22% | 20,760,235 |
| 2017-06-12 | 2017-06-08 | 12.325 | 1,583,906 | +2,755 | 0.22% | 19,521,906 |
| 2017-06-05 | 2017-06-01 | 12.282 | 1,581,151 | -3,444 | 0.22% | 19,419,088 |
| 2017-06-02 | 2017-05-31 | 12.267 | 1,584,595 | -7,577 | 0.22% | 19,438,382 |
| 2017-05-25 | 2017-05-23 | 11.991 | 1,592,172 | -6,888 | 0.22% | 19,092,163 |
| 2017-05-24 | 2017-05-22 | 11.933 | 1,599,060 | +275,533 | 0.22% | 19,081,903 |
| 2017-05-23 | 2017-05-19 | 12.035 | 1,323,527 | +217,948 | 0.18% | 15,928,411 |
| 2017-05-22 | 2017-05-18 | 12.035 | 1,105,579 | +41,330 | 0.15% | 13,305,446 |
| 2017-05-19 | 2017-05-17 | 12.165 | 1,064,249 | +69,572 | 0.15% | 12,947,096 |
| 2017-05-18 | 2017-05-16 | 12.180 | 994,677 | +61,995 | 0.14% | 12,115,160 |
| 2017-05-17 | 2017-05-15 | 11.730 | 932,682 | +551 | 0.13% | 10,940,321 |
| 2017-05-16 | 2017-05-12 | 11.715 | 932,131 | +4,684 | 0.13% | 10,920,326 |
| 2017-05-12 | 2017-05-10 | 11.701 | 927,447 | -99,881 | 0.13% | 10,851,987 |
| 2017-05-11 | 2017-05-09 | 11.832 | 1,027,328 | -102,912 | 0.14% | 12,154,913 |
| 2017-05-10 | 2017-05-08 | 11.875 | 1,130,240 | -103,325 | 0.15% | 13,421,748 |
| 2017-05-09 | 2017-05-05 | 11.977 | 1,233,565 | -8,955 | 0.17% | 14,774,102 |
| 2017-05-08 | 2017-05-04 | 12.093 | 1,242,520 | +70,813 | 0.17% | 15,025,658 |
| 2017-05-05 | 2017-05-02 | 12.122 | 1,171,707 | +103,325 | 0.16% | 14,203,344 |
| 2017-05-04 | 2017-04-28 | 12.078 | 1,068,382 | -74,394 | 0.15% | 12,904,316 |
| 2017-05-02 | 2017-04-27 | 12.035 | 1,142,776 | -7,164 | 0.16% | 13,753,105 |
| 2017-04-28 | 2017-04-26 | 12.354 | 1,149,940 | +2,066 | 0.16% | 14,206,590 |
| 2017-04-21 | 2017-04-19 | 12.267 | 1,147,874 | -1,515 | 0.16% | 14,081,082 |
| 2017-04-03 | 2017-03-30 | 12.572 | 1,149,389 | +3,031 | 0.16% | 14,450,073 |
| 2017-03-31 | 2017-03-29 | 12.703 | 1,146,358 | +2,755 | 0.16% | 14,561,745 |
| 2017-03-30 | 2017-03-28 | 12.949 | 1,143,603 | +13,777 | 0.16% | 14,808,984 |
| 2017-03-29 | 2017-03-27 | 12.906 | 1,129,826 | -1,102 | 0.15% | 14,581,374 |
| 2017-03-28 | 2017-03-24 | 13.211 | 1,130,928 | +3,995 | 0.15% | 14,940,374 |
| 2017-03-27 | 2017-03-23 | 13.225 | 1,126,933 | -147,411 | 0.15% | 14,903,957 |
| 2017-03-24 | 2017-03-22 | 13.037 | 1,274,344 | +6,337 | 0.17% | 16,613,002 |
| 2017-03-23 | 2017-03-21 | 13.124 | 1,268,007 | -8,817 | 0.17% | 16,640,838 |
| 2017-03-22 | 2017-03-20 | 13.588 | 1,276,824 | +59,240 | 0.17% | 17,349,701 |
| 2017-03-21 | 2017-03-17 | 13.385 | 1,217,584 | -19,976 | 0.17% | 16,297,274 |
| 2017-03-20 | 2017-03-16 | 13.298 | 1,237,560 | +4,133 | 0.17% | 16,456,855 |
| 2017-03-17 | 2017-03-15 | 12.790 | 1,233,427 | +241,092 | 0.17% | 15,775,185 |
| 2017-03-16 | 2017-03-14 | 12.165 | 992,335 | +1,515 | 0.14% | 12,072,228 |
| 2017-03-15 | 2017-03-13 | 12.136 | 990,820 | +40,642 | 0.14% | 12,025,030 |
| 2017-03-14 | 2017-03-10 | 12.020 | 950,178 | +81,282 | 0.13% | 11,421,428 |
| 2017-03-10 | 2017-03-08 | 12.107 | 868,896 | -689 | 0.12% | 10,520,078 |
| 2017-03-07 | 2017-03-03 | 11.933 | 869,585 | +1,516 | 0.12% | 10,376,932 |
| 2017-03-03 | 2017-03-01 | 12.049 | 868,069 | +344,417 | 0.12% | 10,459,657 |
| 2017-03-02 | 2017-02-28 | 12.078 | 523,652 | -5,511 | 0.07% | 6,324,864 |
| 2017-02-28 | 2017-02-24 | 12.020 | 529,163 | +16,532 | 0.07% | 6,360,700 |
| 2017-02-24 | 2017-02-22 | 11.832 | 512,631 | +1,516 | 0.07% | 6,065,234 |
| 2017-02-23 | 2017-02-21 | 11.657 | 511,115 | -551 | 0.07% | 5,958,258 |
| 2017-02-16 | 2017-02-14 | 11.527 | 511,666 | +5,510 | 0.07% | 5,897,829 |
| 2017-02-13 | 2017-02-09 | 11.585 | 506,156 | +1,378 | 0.07% | 5,863,709 |
| 2017-02-10 | 2017-02-08 | 11.469 | 504,778 | +2,067 | 0.07% | 5,789,121 |
| 2017-02-09 | 2017-02-07 | 11.469 | 502,711 | +1,377 | 0.07% | 5,765,415 |
| 2017-02-08 | 2017-02-06 | 11.440 | 501,334 | +689 | 0.07% | 5,735,067 |
| 2017-02-07 | 2017-02-03 | 11.396 | 500,645 | +13,777 | 0.07% | 5,705,381 |
| 2017-01-19 | 2017-01-17 | 11.222 | 486,868 | +138 | 0.07% | 5,463,562 |
| 2017-01-12 | 2017-01-10 | 11.236 | 486,730 | +413 | 0.07% | 5,469,079 |
| 2017-01-05 | 2017-01-03 | 11.498 | 486,317 | -2,067 | 0.07% | 5,591,518 |
| 2017-01-04 | 2016-12-30 | 11.614 | 488,384 | +2,067 | 0.07% | 5,672,004 |
| 2016-12-13 | 2016-12-09 | 11.019 | 486,317 | -13,777 | 0.07% | 5,358,538 |
| 2016-12-02 | 2016-11-30 | 11.033 | 500,094 | +227,316 | 0.07% | 5,517,602 |
| 2016-12-01 | 2016-11-29 | 11.091 | 272,778 | +13,776 | 0.04% | 3,025,435 |
| 2016-11-25 | 2016-11-23 | 11.469 | 259,002 | +3,444 | 0.04% | 2,970,403 |
| 2016-11-18 | 2016-11-16 | 11.367 | 255,558 | +68,884 | 0.03% | 2,904,935 |
| 2016-11-15 | 2016-11-11 | 11.469 | 186,674 | -13,088 | 0.03% | 2,140,898 |
| 2016-11-11 | 2016-11-09 | 11.744 | 199,762 | -37,886 | 0.03% | 2,346,100 |
| 2016-11-09 | 2016-11-07 | 11.744 | 237,648 | +2,204 | 0.03% | 2,791,051 |
| 2016-11-08 | 2016-11-04 | 11.570 | 235,444 | +1,929 | 0.03% | 2,724,150 |
| 2016-11-04 | 2016-11-02 | 11.469 | 233,515 | -1,378 | 0.03% | 2,678,101 |
| 2016-11-02 | 2016-10-31 | 12.136 | 234,893 | +4,822 | 0.03% | 2,850,765 |
| 2016-11-01 | 2016-10-28 | 12.006 | 230,071 | -3,444 | 0.03% | 2,762,183 |
| 2016-10-28 | 2016-10-26 | 12.020 | 233,515 | -1,102 | 0.03% | 2,806,921 |
| 2016-10-27 | 2016-10-25 | 12.180 | 234,617 | -4,822 | 0.03% | 2,857,634 |
| 2016-10-26 | 2016-10-24 | 12.035 | 239,439 | +3,995 | 0.03% | 2,881,606 |
| 2016-10-20 | 2016-10-18 | 11.469 | 235,444 | -13,776 | 0.03% | 2,700,224 |
| 2016-10-19 | 2016-10-17 | 11.265 | 249,220 | -1,102 | 0.03% | 2,807,564 |
| 2016-10-18 | 2016-10-14 | 11.265 | 250,322 | -6,889 | 0.03% | 2,819,979 |
| 2016-10-14 | 2016-10-12 | 11.178 | 257,211 | +3,444 | 0.04% | 2,875,182 |
| 2016-10-13 | 2016-10-11 | 11.164 | 253,767 | +3,445 | 0.03% | 2,833,000 |
| 2016-10-05 | 2016-10-03 | 10.612 | 250,322 | +7,577 | 0.03% | 2,656,449 |
| 2016-09-30 | 2016-09-28 | 10.772 | 242,745 | -13,777 | 0.03% | 2,614,805 |
| 2016-09-26 | 2016-09-22 | 10.743 | 256,522 | +3,444 | 0.04% | 2,755,760 |
| 2016-09-23 | 2016-09-21 | 10.961 | 253,078 | +34,442 | 0.03% | 2,773,872 |
| 2016-09-15 | 2016-09-13 | 10.467 | 218,636 | +2,755 | 0.03% | 2,288,453 |
| 2016-09-14 | 2016-09-12 | 10.728 | 215,881 | -13,776 | 0.03% | 2,316,029 |
| 2016-09-08 | 2016-09-06 | 11.164 | 229,657 | +34,441 | 0.03% | 2,563,841 |
| 2016-09-07 | 2016-09-05 | 11.062 | 195,216 | -132,256 | 0.03% | 2,159,511 |
| 2016-09-06 | 2016-09-02 | 10.554 | 327,472 | -12,399 | 0.04% | 3,456,159 |
| 2016-09-05 | 2016-09-01 | 10.307 | 339,871 | -7,715 | 0.05% | 3,503,141 |
| 2016-09-02 | 2016-08-31 | 10.191 | 347,586 | +964 | 0.05% | 3,542,293 |
| 2016-09-01 | 2016-08-30 | 10.177 | 346,622 | +3,445 | 0.05% | 3,527,437 |
| 2016-08-30 | 2016-08-26 | 10.191 | 343,177 | +4,133 | 0.05% | 3,497,360 |
| 2016-08-29 | 2016-08-25 | 10.162 | 339,044 | -4,684 | 0.05% | 3,445,397 |
| 2016-08-26 | 2016-08-24 | 10.162 | 343,728 | -243,710 | 0.05% | 3,492,996 |
| 2016-08-25 | 2016-08-23 | 11.382 | 587,438 | -117,102 | 0.08% | 6,685,951 |
| 2016-08-24 | 2016-08-22 | 11.614 | 704,540 | +117,102 | 0.10% | 8,182,401 |
| 2016-08-22 | 2016-08-18 | 11.599 | 587,438 | +22,869 | 0.08% | 6,813,871 |
| 2016-08-19 | 2016-08-17 | 11.527 | 564,569 | +36,095 | 0.08% | 6,507,627 |
| 2016-08-18 | 2016-08-16 | 11.570 | 528,474 | +33,202 | 0.07% | 6,114,586 |
| 2016-08-17 | 2016-08-15 | 11.585 | 495,272 | +13,639 | 0.07% | 5,737,620 |
| 2016-08-15 | 2016-08-11 | 11.527 | 481,633 | +15,154 | 0.07% | 5,551,647 |
| 2016-08-12 | 2016-08-10 | 11.280 | 466,479 | +34,166 | 0.06% | 5,261,847 |
| 2016-08-11 | 2016-08-09 | 11.614 | 432,313 | +35,407 | 0.06% | 5,020,805 |
| 2016-08-10 | 2016-08-08 | 11.832 | 396,906 | +19,287 | 0.05% | 4,696,025 |
| 2016-08-04 | 2016-08-01 | 11.585 | 377,619 | -161,463 | 0.05% | 4,374,635 |
| 2016-07-28 | 2016-07-26 | 11.599 | 539,082 | -166,698 | 0.07% | 6,252,975 |
| 2016-07-27 | 2016-07-25 | 11.817 | 705,780 | -21,767 | 0.10% | 8,340,246 |
| 2016-07-25 | 2016-07-21 | 11.701 | 727,547 | -827 | 0.10% | 8,512,972 |
| 2016-07-22 | 2016-07-20 | 11.628 | 728,374 | +3,169 | 0.10% | 8,469,779 |
| 2016-07-21 | 2016-07-19 | 11.614 | 725,205 | +4,684 | 0.10% | 8,422,401 |
| 2016-07-20 | 2016-07-18 | 11.556 | 720,521 | +11,986 | 0.10% | 8,326,161 |
| 2016-07-19 | 2016-07-15 | 11.643 | 708,535 | +20,665 | 0.10% | 8,249,370 |
| 2016-07-18 | 2016-07-14 | 11.541 | 687,870 | +33,064 | 0.09% | 7,938,869 |
| 2016-07-15 | 2016-07-13 | 11.614 | 654,806 | +14,741 | 0.09% | 7,604,799 |
| 2016-07-14 | 2016-07-12 | 11.643 | 640,065 | +34,028 | 0.09% | 7,452,184 |
| 2016-07-13 | 2016-07-11 | 11.919 | 606,037 | +30,585 | 0.08% | 7,223,163 |
| 2016-07-12 | 2016-07-08 | 11.759 | 575,452 | -67,231 | 0.08% | 6,766,736 |
| 2016-07-08 | 2016-07-06 | 12.107 | 642,683 | -275,533 | 0.09% | 7,781,225 |
| 2016-07-05 | 2016-06-30 | 12.195 | 918,216 | -2,067 | 0.13% | 11,197,195 |
| 2016-07-04 | 2016-06-29 | 12.209 | 920,283 | -3,857 | 0.13% | 11,235,761 |
| 2016-06-30 | 2016-06-28 | 12.064 | 924,140 | -5,098 | 0.13% | 11,148,692 |
| 2016-06-29 | 2016-06-27 | 11.962 | 929,238 | +138 | 0.13% | 11,115,763 |
| 2016-06-21 | 2016-06-17 | 11.396 | 929,100 | +5,511 | 0.13% | 10,588,080 |
| 2016-06-20 | 2016-06-16 | 11.251 | 923,589 | +19,149 | 0.13% | 10,391,197 |
| 2016-06-17 | 2016-06-15 | 11.353 | 904,440 | +34,029 | 0.12% | 10,267,664 |
| 2016-06-16 | 2016-06-14 | 11.309 | 870,411 | +3,031 | 0.12% | 9,843,441 |
| 2016-06-15 | 2016-06-13 | 11.280 | 867,380 | +9,781 | 0.12% | 9,783,980 |
| 2016-06-13 | 2016-06-08 | 13.448 | 857,599 | -266,094 | 0.12% | 11,533,202 |
| 2016-06-10 | 2016-06-07 | 13.697 | 1,123,693 | -324,551 | 0.16% | 15,390,899 |
| 2016-06-08 | 2016-06-06 | 13.666 | 1,448,244 | -7,599 | 0.21% | 19,791,201 |
| 2016-06-07 | 2016-06-03 | 13.557 | 1,455,843 | -1,159 | 0.21% | 19,736,790 |
| 2016-06-06 | 2016-06-02 | 13.681 | 1,457,002 | -1,288 | 0.21% | 19,933,511 |
| 2016-06-03 | 2016-06-01 | 13.728 | 1,458,290 | -1,287 | 0.21% | 20,019,070 |
| 2016-06-02 | 2016-05-31 | 13.650 | 1,459,577 | -14,167 | 0.21% | 19,923,408 |
| 2016-06-01 | 2016-05-30 | 13.479 | 1,473,744 | -17,258 | 0.22% | 19,865,043 |
| 2016-05-31 | 2016-05-27 | 13.541 | 1,491,002 | -34,387 | 0.22% | 20,190,285 |
| 2016-05-30 | 2016-05-26 | 13.479 | 1,525,389 | -321,975 | 0.22% | 20,561,182 |
| 2016-05-27 | 2016-05-25 | 13.743 | 1,847,364 | -7,856 | 0.27% | 25,388,876 |
| 2016-05-26 | 2016-05-24 | 13.417 | 1,855,220 | -387 | 0.27% | 24,891,834 |
| 2016-05-25 | 2016-05-23 | 13.495 | 1,855,607 | -10,947 | 0.27% | 25,041,106 |
| 2016-05-24 | 2016-05-20 | 13.433 | 1,866,554 | -51,516 | 0.27% | 25,072,890 |
| 2016-05-23 | 2016-05-19 | 13.355 | 1,918,070 | -10,947 | 0.28% | 25,615,960 |
| 2016-05-20 | 2016-05-18 | 13.417 | 1,929,017 | -71,479 | 0.28% | 25,881,982 |
| 2016-05-19 | 2016-05-17 | 13.122 | 2,000,496 | -226,155 | 0.29% | 26,250,775 |
| 2016-05-18 | 2016-05-16 | 13.650 | 2,226,651 | -22,152 | 0.33% | 30,394,063 |
| 2016-05-17 | 2016-05-13 | 13.541 | 2,248,803 | -49,970 | 0.33% | 30,451,987 |
| 2016-05-16 | 2016-05-12 | 13.557 | 2,298,773 | -47,009 | 0.34% | 31,164,349 |
| 2016-05-13 | 2016-05-11 | 13.495 | 2,345,782 | -54,092 | 0.34% | 31,655,936 |
| 2016-05-12 | 2016-05-10 | 13.355 | 2,399,874 | -41,212 | 0.35% | 32,050,486 |
| 2016-05-11 | 2016-05-09 | 13.277 | 2,441,086 | -44,175 | 0.36% | 32,411,336 |
| 2016-05-10 | 2016-05-06 | 13.122 | 2,485,261 | -52,675 | 0.36% | 32,611,926 |
| 2016-05-05 | 2016-05-03 | 13.774 | 2,537,936 | -76,502 | 0.37% | 34,958,438 |
| 2016-05-04 | 2016-04-29 | 13.712 | 2,614,438 | -11,591 | 0.38% | 35,849,804 |
| 2016-05-03 | 2016-04-28 | 13.883 | 2,626,029 | -16,743 | 0.38% | 36,457,323 |
| 2016-04-28 | 2016-04-26 | 13.852 | 2,642,772 | -61,175 | 0.39% | 36,607,687 |
| 2016-04-27 | 2016-04-25 | 13.868 | 2,703,947 | -117,971 | 0.40% | 37,497,073 |
| 2016-04-25 | 2016-04-21 | 14.116 | 2,821,918 | -351,211 | 0.41% | 39,834,192 |
| 2016-04-22 | 2016-04-20 | 13.930 | 3,173,129 | -98,782 | 0.46% | 44,200,574 |
| 2016-04-21 | 2016-04-19 | 14.132 | 3,271,911 | -192,799 | 0.48% | 46,237,102 |
| 2016-04-19 | 2016-04-15 | 13.976 | 3,464,710 | -393,582 | 0.51% | 48,423,607 |
| 2016-04-18 | 2016-04-14 | 14.023 | 3,858,292 | -206,322 | 0.56% | 54,104,150 |
| 2016-04-15 | 2016-04-13 | 13.945 | 4,064,614 | -39,924 | 0.59% | 56,681,767 |
| 2016-04-12 | 2016-04-08 | 13.184 | 4,104,538 | -5,796 | 0.60% | 54,115,254 |
| 2016-04-11 | 2016-04-07 | 13.122 | 4,110,334 | -266,982 | 0.60% | 53,936,350 |
| 2016-04-08 | 2016-04-06 | 12.905 | 4,377,316 | +644 | 0.64% | 56,488,060 |
| 2016-04-07 | 2016-04-05 | 12.967 | 4,376,672 | +1,932 | 0.64% | 56,751,613 |
| 2016-04-05 | 2016-03-31 | 13.433 | 4,374,740 | -8,242 | 0.64% | 58,764,641 |
| 2016-03-30 | 2016-03-24 | 12.858 | 4,382,982 | +29,235 | 0.64% | 56,356,986 |
| 2016-03-29 | 2016-03-23 | 12.548 | 4,353,747 | +60,145 | 0.64% | 54,628,878 |
| 2016-03-24 | 2016-03-22 | 12.315 | 4,293,602 | +166,268 | 0.63% | 52,874,066 |
| 2016-03-23 | 2016-03-21 | 10.731 | 4,127,334 | +244,701 | 0.60% | 44,288,951 |
| 2016-03-22 | 2016-03-18 | 10.529 | 3,882,633 | +225,125 | 0.57% | 40,879,330 |
| 2016-03-21 | 2016-03-17 | 10.715 | 3,657,508 | +10,303 | 0.53% | 39,190,618 |
| 2016-03-16 | 2016-03-14 | 10.358 | 3,647,205 | +187,003 | 0.53% | 37,777,546 |
| 2016-03-09 | 2016-03-07 | 11.103 | 3,460,202 | +1,288 | 0.51% | 38,419,811 |
| 2016-02-29 | 2016-02-25 | 10.327 | 3,458,914 | -2,576 | 0.51% | 35,719,810 |
| 2016-02-25 | 2016-02-23 | 10.979 | 3,461,490 | -24,341 | 0.51% | 38,004,080 |
| 2016-02-24 | 2016-02-22 | 10.901 | 3,485,831 | +12,235 | 0.51% | 38,000,663 |
| 2016-02-22 | 2016-02-18 | 10.405 | 3,473,596 | -1,417 | 0.51% | 36,141,140 |
| 2016-02-19 | 2016-02-17 | 10.327 | 3,475,013 | -11,333 | 0.51% | 35,886,063 |
| 2016-02-18 | 2016-02-16 | 10.094 | 3,486,346 | +13,008 | 0.51% | 35,190,997 |
| 2016-02-17 | 2016-02-15 | 9.908 | 3,473,338 | -12,879 | 0.51% | 34,412,439 |
| 2016-02-16 | 2016-02-12 | 9.302 | 3,486,217 | +36,705 | 0.51% | 32,428,658 |
| 2016-02-15 | 2016-02-11 | 9.613 | 3,449,512 | +30,394 | 0.50% | 33,158,589 |
| 2016-02-12 | 2016-02-05 | 10.249 | 3,419,118 | +21,379 | 0.50% | 35,043,362 |
| 2016-02-11 | 2016-02-04 | 10.358 | 3,397,739 | +9,917 | 0.50% | 35,193,591 |
| 2016-02-05 | 2016-02-03 | 10.373 | 3,387,822 | +50,228 | 0.50% | 35,143,481 |
| 2016-02-04 | 2016-02-02 | 10.684 | 3,337,594 | +51,387 | 0.49% | 35,659,043 |
| 2016-02-03 | 2016-02-01 | 10.808 | 3,286,207 | +26,789 | 0.48% | 35,518,277 |
| 2016-02-02 | 2016-01-29 | 10.933 | 3,259,418 | +44,432 | 0.48% | 35,633,662 |
| 2016-02-01 | 2016-01-28 | 10.389 | 3,214,986 | +120,161 | 0.47% | 33,400,498 |
| 2016-01-27 | 2016-01-25 | 11.740 | 3,094,825 | +6,440 | 0.45% | 36,333,365 |
| 2016-01-26 | 2016-01-22 | 12.113 | 3,088,385 | +41,728 | 0.45% | 37,408,799 |
| 2016-01-22 | 2016-01-20 | 13.107 | 3,046,657 | -1,546 | 0.45% | 39,931,327 |
| 2016-01-21 | 2016-01-19 | 13.557 | 3,048,203 | -3,992 | 0.45% | 41,324,334 |
| 2016-01-19 | 2016-01-15 | 13.324 | 3,052,195 | -20,478 | 0.45% | 40,667,483 |
| 2016-01-15 | 2016-01-13 | 13.930 | 3,072,673 | -11,591 | 0.45% | 42,801,257 |
| 2016-01-14 | 2016-01-12 | 13.914 | 3,084,264 | +3,220 | 0.45% | 42,914,819 |
| 2016-01-13 | 2016-01-11 | 14.054 | 3,081,044 | -30,910 | 0.45% | 43,300,630 |
| 2016-01-12 | 2016-01-08 | 14.225 | 3,111,954 | +644 | 0.45% | 44,266,621 |
| 2016-01-11 | 2016-01-07 | 14.287 | 3,111,310 | -57,182 | 0.45% | 44,450,725 |
| 2015-12-22 | 2015-12-18 | 15.591 | 3,168,492 | -57,698 | 0.46% | 49,400,809 |
| 2015-12-21 | 2015-12-17 | 14.861 | 3,226,190 | -129 | 0.47% | 47,945,694 |
| 2015-12-18 | 2015-12-16 | 14.986 | 3,226,319 | +6,439 | 0.47% | 48,348,427 |
| 2015-12-10 | 2015-12-08 | 14.861 | 3,219,880 | -257 | 0.47% | 47,851,919 |
| 2015-12-07 | 2015-12-03 | 15.219 | 3,220,137 | -2,190 | 0.47% | 49,005,876 |
| 2015-12-04 | 2015-12-02 | 15.405 | 3,222,327 | +11,463 | 0.47% | 49,639,685 |
| 2015-12-03 | 2015-12-01 | 15.343 | 3,210,864 | +24,856 | 0.47% | 49,263,650 |
| 2015-11-30 | 2015-11-26 | 15.684 | 3,186,008 | +80,880 | 0.47% | 49,970,762 |
| 2015-11-27 | 2015-11-25 | 15.529 | 3,105,128 | +31,683 | 0.45% | 48,220,004 |
| 2015-11-26 | 2015-11-24 | 15.560 | 3,073,445 | +15,583 | 0.45% | 47,823,450 |
| 2015-11-25 | 2015-11-23 | 15.483 | 3,057,862 | +29,622 | 0.45% | 47,343,545 |
| 2015-11-24 | 2015-11-20 | 15.234 | 3,028,240 | -9,051,364 | 0.44% | 46,132,505 |
| 2015-11-23 | 2015-11-19 | 15.141 | 12,079,604 | +35,289 | 1.76% | 182,896,354 |
| 2015-11-20 | 2015-11-18 | 15.560 | 12,044,315 | +18,288 | 1.76% | 187,412,071 |
| 2015-11-19 | 2015-11-17 | 15.933 | 12,026,027 | +13,523 | 1.76% | 191,609,602 |
| 2015-11-18 | 2015-11-16 | 15.684 | 12,012,504 | +3,091 | 1.76% | 188,409,438 |
| 2015-11-17 | 2015-11-13 | 15.964 | 12,009,413 | +14,424 | 1.75% | 191,717,885 |
| 2015-11-16 | 2015-11-12 | 16.461 | 11,994,989 | +6,826 | 1.75% | 197,448,325 |
| 2015-11-11 | 2015-11-09 | 16.771 | 11,988,163 | -163,563 | 1.75% | 201,059,283 |
| 2015-11-04 | 2015-11-02 | 17.144 | 12,151,726 | -8,372 | 1.78% | 208,331,421 |
| 2015-11-03 | 2015-10-30 | 16.771 | 12,160,098 | -55,250 | 1.78% | 203,942,888 |
| 2015-11-02 | 2015-10-29 | 16.275 | 12,215,348 | -73,540 | 1.78% | 198,799,304 |
| 2015-10-30 | 2015-10-28 | 16.026 | 12,288,888 | -53,190 | 1.80% | 196,942,759 |
| 2015-10-26 | 2015-10-22 | 16.306 | 12,342,078 | -3,220 | 1.80% | 201,245,102 |
| 2015-10-23 | 2015-10-20 | 16.337 | 12,345,298 | +22,023 | 1.80% | 201,681,030 |
| 2015-10-22 | 2015-10-19 | 16.554 | 12,323,275 | +53,964 | 1.80% | 204,000,428 |
| 2015-10-20 | 2015-10-16 | 16.896 | 12,269,311 | +50,228 | 1.79% | 207,298,808 |
| 2015-10-16 | 2015-10-14 | 16.678 | 12,219,083 | -5,538 | 1.79% | 203,793,642 |
| 2015-10-15 | 2015-10-13 | 16.461 | 12,224,621 | +25,243 | 1.79% | 201,228,274 |
| 2015-10-14 | 2015-10-12 | 16.275 | 12,199,378 | +43,659 | 1.78% | 198,539,400 |
| 2015-10-09 | 2015-10-07 | 16.430 | 12,155,719 | -128 | 1.78% | 199,716,549 |
| 2015-10-07 | 2015-10-05 | 15.405 | 12,155,847 | -1,417 | 1.78% | 187,259,833 |
| 2015-09-23 | 2015-09-21 | 15.560 | 12,157,264 | -3,735 | 1.78% | 189,169,582 |
| 2015-09-22 | 2015-09-18 | 15.716 | 12,160,999 | -54,349 | 1.78% | 191,116,199 |
| 2015-09-21 | 2015-09-17 | 14.908 | 12,215,348 | -6,182 | 1.78% | 182,106,233 |
| 2015-09-07 | 2015-09-02 | 15.079 | 12,221,530 | -2,834 | 1.79% | 184,286,084 |
| 2015-09-01 | 2015-08-28 | 14.784 | 12,224,364 | +3,735 | 1.79% | 180,721,971 |
| 2015-08-26 | 2015-08-24 | 12.951 | 12,220,629 | +12,235 | 1.79% | 158,273,186 |
| 2015-08-25 | 2015-08-21 | 14.660 | 12,208,394 | -6,436,926 | 1.78% | 178,969,187 |
| 2015-08-04 | 2015-07-31 | 17.827 | 18,645,320 | -77,531 | 2.72% | 332,398,812 |
| 2015-08-03 | 2015-07-30 | 17.113 | 18,722,851 | -244,444 | 2.74% | 320,406,494 |
| 2015-07-24 | 2015-07-22 | 17.890 | 18,967,295 | -4,250 | 2.77% | 339,316,995 |
| 2015-07-10 | 2015-07-08 | 18.324 | 18,971,545 | -3,220 | 2.77% | 347,642,162 |
| 2015-07-09 | 2015-07-07 | 18.790 | 18,974,765 | -3,863 | 2.77% | 356,541,026 |
| 2015-07-08 | 2015-07-06 | 18.635 | 18,978,628 | -19,061 | 2.77% | 353,666,393 |
| 2015-07-07 | 2015-07-03 | 19.070 | 18,997,689 | -515 | 2.78% | 362,282,098 |
| 2015-07-03 | 2015-06-30 | 19.722 | 18,998,204 | -773 | 2.78% | 374,683,011 |
| 2015-07-02 | 2015-06-29 | 19.567 | 18,998,977 | +24,341 | 2.78% | 371,747,876 |
| 2015-06-30 | 2015-06-26 | 19.784 | 18,974,636 | 2.77% | 375,396,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy