History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 157,049 | +0 | 0.02% | 215,157 |
| 2025-10-13 | 2025-10-09 | 1.370 | 157,049 | +0 | 0.02% | 215,157 |
| 2025-10-10 | 2025-10-08 | 1.310 | 157,049 | +0 | 0.02% | 205,734 |
| 2025-10-09 | 2025-10-06 | 1.300 | 157,049 | +0 | 0.02% | 204,164 |
| 2025-10-08 | 2025-10-03 | 1.350 | 157,049 | +0 | 0.02% | 212,016 |
| 2025-10-06 | 2025-10-02 | 1.360 | 157,049 | +0 | 0.02% | 213,587 |
| 2025-10-03 | 2025-09-30 | 1.410 | 157,049 | +0 | 0.02% | 221,439 |
| 2025-10-02 | 2025-09-29 | 1.400 | 157,049 | +0 | 0.02% | 219,869 |
| 2025-09-30 | 2025-09-26 | 1.380 | 157,049 | +0 | 0.02% | 216,728 |
| 2025-09-29 | 2025-09-25 | 1.390 | 157,049 | +0 | 0.02% | 218,298 |
| 2025-09-26 | 2025-09-24 | 1.400 | 157,049 | +0 | 0.02% | 219,869 |
| 2025-09-25 | 2025-09-23 | 1.410 | 157,049 | +0 | 0.02% | 221,439 |
| 2025-09-24 | 2025-09-22 | 1.460 | 157,049 | +0 | 0.02% | 229,292 |
| 2025-09-23 | 2025-09-19 | 1.460 | 157,049 | +0 | 0.02% | 229,292 |
| 2025-09-22 | 2025-09-18 | 1.570 | 157,049 | -40,000 | 0.02% | 246,567 |
| 2025-09-19 | 2025-09-17 | 1.620 | 197,049 | -1,400 | 0.03% | 319,219 |
| 2025-09-16 | 2025-09-12 | 1.580 | 198,449 | +20,000 | 0.03% | 313,549 |
| 2025-09-15 | 2025-09-11 | 1.550 | 178,449 | -10,000 | 0.02% | 276,596 |
| 2025-09-03 | 2025-09-01 | 1.540 | 188,449 | +1,600 | 0.03% | 290,211 |
| 2025-08-29 | 2025-08-27 | 1.620 | 186,849 | -60,000 | 0.03% | 302,695 |
| 2025-08-28 | 2025-08-26 | 1.690 | 246,849 | -400 | 0.03% | 417,175 |
| 2025-08-27 | 2025-08-25 | 1.680 | 247,249 | -20,000 | 0.03% | 415,378 |
| 2025-08-20 | 2025-08-18 | 1.640 | 267,249 | -60,000 | 0.04% | 438,288 |
| 2025-08-06 | 2025-08-04 | 1.530 | 327,249 | +60,000 | 0.04% | 500,691 |
| 2025-08-05 | 2025-08-01 | 1.540 | 267,249 | +60,000 | 0.04% | 411,563 |
| 2025-07-22 | 2025-07-18 | 1.670 | 207,249 | -169,200 | 0.03% | 346,106 |
| 2025-07-21 | 2025-07-17 | 1.680 | 376,449 | -6,155,400 | 0.05% | 632,434 |
| 2025-07-18 | 2025-07-16 | 1.690 | 6,531,849 | +6,315,400 | 0.88% | 11,038,825 |
| 2025-07-16 | 2025-07-14 | 1.760 | 216,449 | +40,000 | 0.03% | 380,950 |
| 2025-07-08 | 2025-07-04 | 1.630 | 176,449 | -200 | 0.02% | 287,612 |
| 2025-07-04 | 2025-07-02 | 1.620 | 176,649 | +9,600 | 0.02% | 286,171 |
| 2025-06-27 | 2025-06-25 | 1.450 | 167,049 | +200 | 0.02% | 242,221 |
| 2025-06-16 | 2025-06-12 | 1.410 | 166,849 | -200 | 0.02% | 235,257 |
| 2025-06-09 | 2025-06-05 | 1.400 | 167,049 | -10,000 | 0.02% | 233,869 |
| 2025-06-06 | 2025-06-04 | 1.420 | 177,049 | +10,000 | 0.02% | 251,410 |
| 2025-05-02 | 2025-04-29 | 1.360 | 167,049 | -1,000 | 0.02% | 227,187 |
| 2025-04-30 | 2025-04-28 | 1.350 | 168,049 | +1,000 | 0.02% | 226,866 |
| 2025-03-18 | 2025-03-14 | 1.510 | 167,049 | -3,600 | 0.02% | 252,244 |
| 2025-03-14 | 2025-03-12 | 1.460 | 170,649 | +3,800 | 0.02% | 249,148 |
| 2025-01-15 | 2025-01-13 | 1.570 | 166,849 | -10,200 | 0.02% | 261,953 |
| 2025-01-14 | 2025-01-10 | 1.590 | 177,049 | +10,200 | 0.02% | 281,508 |
| 2025-01-10 | 2025-01-08 | 1.650 | 166,849 | -10,000 | 0.02% | 275,301 |
| 2025-01-09 | 2025-01-07 | 1.680 | 176,849 | -13,000 | 0.02% | 297,106 |
| 2025-01-08 | 2025-01-06 | 1.710 | 189,849 | +17,800 | 0.03% | 324,642 |
| 2025-01-07 | 2025-01-03 | 1.750 | 172,049 | +5,200 | 0.02% | 301,086 |
| 2024-12-30 | 2024-12-24 | 1.840 | 166,849 | -7,200 | 0.02% | 307,002 |
| 2024-12-27 | 2024-12-20 | 1.860 | 174,049 | +4,000 | 0.02% | 323,731 |
| 2024-12-23 | 2024-12-19 | 1.890 | 170,049 | -5,200 | 0.02% | 321,393 |
| 2024-12-20 | 2024-12-18 | 1.950 | 175,249 | +1,600 | 0.02% | 341,736 |
| 2024-12-19 | 2024-12-17 | 1.940 | 173,649 | +6,800 | 0.02% | 336,879 |
| 2024-12-18 | 2024-12-16 | 2.030 | 166,849 | -3,400 | 0.02% | 338,703 |
| 2024-12-17 | 2024-12-13 | 2.020 | 170,249 | +3,400 | 0.02% | 343,903 |
| 2024-12-11 | 2024-12-09 | 2.150 | 166,849 | -20,000 | 0.02% | 358,725 |
| 2024-12-09 | 2024-12-05 | 2.030 | 186,849 | -4,000 | 0.03% | 379,303 |
| 2024-12-06 | 2024-12-04 | 2.010 | 190,849 | +4,000 | 0.03% | 383,606 |
| 2024-12-02 | 2024-11-28 | 1.980 | 186,849 | +20,000 | 0.03% | 369,961 |
| 2024-11-29 | 2024-11-27 | 1.930 | 166,849 | -3,000 | 0.02% | 322,019 |
| 2024-11-28 | 2024-11-26 | 1.880 | 169,849 | +3,000 | 0.02% | 319,316 |
| 2024-11-27 | 2024-11-25 | 1.910 | 166,849 | -17,200 | 0.02% | 318,682 |
| 2024-11-26 | 2024-11-22 | 1.910 | 184,049 | +2,200 | 0.02% | 351,534 |
| 2024-11-25 | 2024-11-21 | 2.020 | 181,849 | +7,000 | 0.02% | 367,335 |
| 2024-11-20 | 2024-11-18 | 2.400 | 174,849 | +8,000 | 0.02% | 419,638 |
| 2024-11-19 | 2024-11-15 | 1.790 | 166,849 | -400 | 0.02% | 298,660 |
| 2024-11-14 | 2024-11-12 | 2.070 | 167,249 | -1,600 | 0.02% | 346,205 |
| 2024-11-13 | 2024-11-11 | 2.650 | 168,849 | +1,600 | 0.02% | 447,450 |
| 2024-11-12 | 2024-11-08 | 2.250 | 167,249 | +400 | 0.02% | 376,310 |
| 2024-11-11 | 2024-11-07 | 2.120 | 166,849 | -50,000 | 0.02% | 353,720 |
| 2024-11-04 | 2024-10-31 | 1.650 | 216,849 | +50,000 | 0.03% | 357,801 |
| 2024-10-24 | 2024-10-22 | 1.620 | 166,849 | -10,000 | 0.02% | 270,295 |
| 2024-10-04 | 2024-10-02 | 2.550 | 176,849 | -7,400 | 0.02% | 450,965 |
| 2024-10-03 | 2024-09-30 | 2.130 | 184,249 | -31 | 0.02% | 392,450 |
| 2024-10-02 | 2024-09-27 | 1.970 | 184,280 | -30,000 | 0.02% | 363,032 |
| 2024-09-27 | 2024-09-25 | 1.310 | 214,280 | -4,748 | 0.03% | 280,707 |
| 2024-09-26 | 2024-09-24 | 1.190 | 219,028 | -39,800 | 0.03% | 260,643 |
| 2024-09-23 | 2024-09-19 | 1.130 | 258,828 | -50,000 | 0.03% | 292,476 |
| 2024-09-12 | 2024-09-10 | 1.080 | 308,828 | +50,000 | 0.04% | 333,534 |
| 2024-08-23 | 2024-08-21 | 1.200 | 258,828 | +39,800 | 0.03% | 310,594 |
| 2024-05-20 | 2024-05-16 | 1.730 | 219,028 | +200 | 0.03% | 378,918 |
| 2023-12-29 | 2023-12-27 | 2.080 | 218,828 | +200 | 0.03% | 455,162 |
| 2023-09-21 | 2023-09-19 | 2.570 | 218,628 | -6,200 | 0.03% | 561,874 |
| 2023-09-20 | 2023-09-18 | 2.600 | 224,828 | +2,800 | 0.03% | 584,553 |
| 2023-09-19 | 2023-09-15 | 2.630 | 222,028 | +3,400 | 0.03% | 583,934 |
| 2023-09-13 | 2023-09-11 | 2.710 | 218,628 | -4,200 | 0.03% | 592,482 |
| 2023-09-12 | 2023-09-07 | 2.720 | 222,828 | +4,200 | 0.03% | 606,092 |
| 2023-08-29 | 2023-08-25 | 2.740 | 218,628 | -3,200 | 0.03% | 599,041 |
| 2023-08-28 | 2023-08-24 | 2.730 | 221,828 | +3,200 | 0.03% | 605,590 |
| 2023-07-13 | 2023-07-11 | 3.130 | 218,628 | +9,070 | 0.03% | 684,272 |
| 2023-05-17 | 2023-05-15 | 3.412 | 209,558 | -19,170 | 0.03% | 714,914 |
| 2023-05-15 | 2023-05-11 | 3.443 | 228,728 | +19,170 | 0.03% | 787,472 |
| 2023-04-04 | 2023-03-31 | 3.756 | 209,558 | -4,792 | 0.03% | 787,061 |
| 2023-03-16 | 2023-03-14 | 3.745 | 214,350 | +4,792 | 0.03% | 802,823 |
| 2023-03-09 | 2023-03-07 | 3.996 | 209,558 | -19,170 | 0.03% | 837,346 |
| 2023-03-08 | 2023-03-06 | 4.069 | 228,728 | -15,720 | 0.03% | 930,649 |
| 2023-03-07 | 2023-03-03 | 4.038 | 244,448 | -9,585 | 0.03% | 986,959 |
| 2023-03-06 | 2023-03-02 | 3.912 | 254,033 | -10,927 | 0.04% | 993,855 |
| 2023-03-03 | 2023-03-01 | 3.881 | 264,960 | -5,943 | 0.04% | 1,028,312 |
| 2023-03-01 | 2023-02-27 | 3.725 | 270,903 | -19,170 | 0.04% | 1,008,983 |
| 2023-02-24 | 2023-02-22 | 3.766 | 290,073 | +19,170 | 0.04% | 1,092,487 |
| 2023-02-22 | 2023-02-20 | 3.902 | 270,903 | -19,170 | 0.04% | 1,057,030 |
| 2023-02-20 | 2023-02-16 | 3.725 | 290,073 | +28,755 | 0.04% | 1,080,382 |
| 2023-02-16 | 2023-02-14 | 3.818 | 261,318 | +26,455 | 0.04% | 997,820 |
| 2023-02-14 | 2023-02-10 | 3.871 | 234,863 | -19,170 | 0.03% | 909,055 |
| 2023-02-13 | 2023-02-09 | 3.881 | 254,033 | -1,917 | 0.04% | 985,904 |
| 2023-02-10 | 2023-02-08 | 3.662 | 255,950 | +17,253 | 0.04% | 937,268 |
| 2023-02-09 | 2023-02-07 | 3.683 | 238,697 | -17,253 | 0.03% | 879,070 |
| 2023-02-07 | 2023-02-03 | 3.756 | 255,950 | -19,381 | 0.04% | 961,301 |
| 2023-02-06 | 2023-02-02 | 3.839 | 275,331 | +20,129 | 0.04% | 1,057,072 |
| 2023-02-03 | 2023-02-01 | 3.912 | 255,202 | -5,751 | 0.04% | 998,429 |
| 2023-02-02 | 2023-01-31 | 3.923 | 260,953 | +10,927 | 0.04% | 1,023,651 |
| 2023-02-01 | 2023-01-30 | 3.777 | 250,026 | +211 | 0.04% | 944,269 |
| 2023-01-31 | 2023-01-27 | 3.902 | 249,815 | +15,336 | 0.04% | 974,747 |
| 2023-01-30 | 2023-01-26 | 3.975 | 234,479 | +62,303 | 0.03% | 932,032 |
| 2023-01-20 | 2023-01-18 | 4.121 | 172,176 | -813,778 | 0.02% | 709,531 |
| 2023-01-19 | 2023-01-17 | 4.476 | 985,954 | +711,601 | 0.14% | 4,412,815 |
| 2023-01-18 | 2023-01-16 | 4.570 | 274,353 | +44,666 | 0.04% | 1,253,677 |
| 2023-01-17 | 2023-01-13 | 3.526 | 229,687 | -23,963 | 0.03% | 809,944 |
| 2023-01-12 | 2023-01-10 | 3.265 | 253,650 | +9,586 | 0.04% | 828,287 |
| 2023-01-11 | 2023-01-09 | 3.192 | 244,064 | +13,994 | 0.03% | 779,160 |
| 2023-01-10 | 2023-01-06 | 2.786 | 230,070 | -2,684 | 0.03% | 640,875 |
| 2023-01-04 | 2022-12-30 | 2.608 | 232,754 | -8,243 | 0.03% | 607,070 |
| 2023-01-03 | 2022-12-29 | 2.598 | 240,997 | +8,626 | 0.03% | 626,055 |
| 2022-12-30 | 2022-12-28 | 2.733 | 232,371 | -1,917 | 0.03% | 635,163 |
| 2022-12-29 | 2022-12-23 | 2.681 | 234,288 | -1,341 | 0.03% | 628,181 |
| 2022-12-28 | 2022-12-22 | 2.754 | 235,629 | +2,875 | 0.03% | 648,985 |
| 2022-12-23 | 2022-12-21 | 2.754 | 232,754 | +959 | 0.03% | 641,066 |
| 2022-12-22 | 2022-12-20 | 2.806 | 231,795 | +2,683 | 0.03% | 650,516 |
| 2022-12-21 | 2022-12-19 | 2.921 | 229,112 | +384 | 0.03% | 669,280 |
| 2022-12-16 | 2022-12-14 | 2.984 | 228,728 | -8,627 | 0.03% | 682,476 |
| 2022-12-15 | 2022-12-13 | 2.963 | 237,355 | +3,259 | 0.03% | 703,264 |
| 2022-12-14 | 2022-12-12 | 3.046 | 234,096 | +5,368 | 0.03% | 713,146 |
| 2022-11-21 | 2022-11-17 | 2.493 | 228,728 | -2,876 | 0.03% | 570,321 |
| 2022-11-18 | 2022-11-16 | 2.473 | 231,604 | +2,876 | 0.03% | 572,659 |
| 2022-09-29 | 2022-09-27 | 2.368 | 228,728 | -33,548 | 0.03% | 541,685 |
| 2022-09-07 | 2022-09-05 | 2.806 | 262,276 | +192 | 0.04% | 736,059 |
| 2022-07-25 | 2022-07-21 | 3.182 | 262,084 | -959 | 0.04% | 833,954 |
| 2022-07-18 | 2022-07-14 | 3.234 | 263,043 | +4,793 | 0.04% | 850,727 |
| 2022-07-15 | 2022-07-13 | 3.224 | 258,250 | -9,586 | 0.04% | 832,531 |
| 2022-07-14 | 2022-07-12 | 3.255 | 267,836 | +15,337 | 0.04% | 871,817 |
| 2022-07-13 | 2022-07-11 | 3.307 | 252,499 | +12,460 | 0.04% | 835,066 |
| 2022-07-12 | 2022-07-08 | 3.412 | 240,039 | +6,710 | 0.03% | 818,901 |
| 2022-07-08 | 2022-07-06 | 3.286 | 233,329 | +9,585 | 0.03% | 766,798 |
| 2022-07-06 | 2022-07-04 | 3.276 | 223,744 | -11,502 | 0.03% | 732,964 |
| 2022-07-05 | 2022-06-30 | 3.349 | 235,246 | +9,585 | 0.03% | 787,824 |
| 2022-07-04 | 2022-06-29 | 3.443 | 225,661 | +30,673 | 0.03% | 776,913 |
| 2022-06-30 | 2022-06-28 | 3.067 | 194,988 | -2,493 | 0.03% | 598,077 |
| 2022-06-29 | 2022-06-27 | 3.026 | 197,481 | +2,493 | 0.03% | 597,482 |
| 2022-06-28 | 2022-06-24 | 3.329 | 194,988 | +3,258 | 0.03% | 649,030 |
| 2022-06-27 | 2022-06-23 | 3.394 | 191,730 | +7,240 | 0.03% | 650,658 |
| 2022-06-07 | 2022-06-02 | 3.643 | 184,490 | -1,844 | 0.03% | 672,095 |
| 2022-06-01 | 2022-05-30 | 3.491 | 186,334 | +1,844 | 0.03% | 650,529 |
| 2022-04-28 | 2022-04-26 | 3.339 | 184,490 | -11,252 | 0.03% | 616,087 |
| 2022-04-27 | 2022-04-25 | 3.318 | 195,742 | +3,874 | 0.03% | 649,417 |
| 2022-04-25 | 2022-04-21 | 3.502 | 191,868 | -4,059 | 0.03% | 671,929 |
| 2022-04-22 | 2022-04-20 | 3.676 | 195,927 | +4,059 | 0.03% | 720,132 |
| 2022-04-07 | 2022-04-04 | 3.947 | 191,868 | -2,773 | 0.03% | 757,220 |
| 2022-03-22 | 2022-03-18 | 3.491 | 194,641 | +3,807 | 0.03% | 679,530 |
| 2022-03-21 | 2022-03-17 | 3.600 | 190,834 | +2,766 | 0.03% | 686,930 |
| 2022-03-18 | 2022-03-16 | 3.394 | 188,068 | -3,873 | 0.03% | 638,231 |
| 2022-03-17 | 2022-03-15 | 3.318 | 191,941 | +3,873 | 0.03% | 636,807 |
| 2022-03-08 | 2022-03-04 | 4.066 | 188,068 | -2,766 | 0.03% | 764,653 |
| 2022-02-09 | 2022-02-07 | 4.391 | 190,834 | +922 | 0.03% | 837,971 |
| 2022-02-08 | 2022-02-04 | 4.586 | 189,912 | +1,844 | 0.03% | 870,986 |
| 2022-02-07 | 2022-01-31 | 4.651 | 188,068 | -1,844 | 0.03% | 874,763 |
| 2022-01-04 | 2021-12-31 | 4.044 | 189,912 | -922 | 0.03% | 768,033 |
| 2022-01-03 | 2021-12-29 | 4.131 | 190,834 | +922 | 0.03% | 788,314 |
| 2021-12-13 | 2021-12-09 | 4.380 | 189,912 | -9,223 | 0.03% | 831,864 |
| 2021-11-25 | 2021-11-23 | 4.326 | 199,135 | -4,796 | 0.03% | 861,467 |
| 2021-11-24 | 2021-11-22 | 4.163 | 203,931 | +4,796 | 0.03% | 849,049 |
| 2021-11-09 | 2021-11-05 | 4.153 | 199,135 | -3,321 | 0.03% | 826,922 |
| 2021-11-08 | 2021-11-04 | 4.185 | 202,456 | +369 | 0.03% | 847,298 |
| 2021-11-05 | 2021-11-03 | 4.283 | 202,087 | +2,952 | 0.03% | 865,474 |
| 2021-10-26 | 2021-10-22 | 5.063 | 199,135 | +64,562 | 0.03% | 1,008,284 |
| 2021-10-20 | 2021-10-18 | 4.727 | 134,573 | -3,689 | 0.02% | 636,155 |
| 2021-10-19 | 2021-10-15 | 4.738 | 138,262 | +3,689 | 0.02% | 655,093 |
| 2021-10-12 | 2021-10-08 | 4.857 | 134,573 | -2,951 | 0.02% | 653,664 |
| 2021-10-11 | 2021-10-07 | 4.857 | 137,524 | +2,951 | 0.02% | 667,998 |
| 2021-08-24 | 2021-08-20 | 5.118 | 134,573 | +9,223 | 0.02% | 688,681 |
| 2021-08-19 | 2021-08-17 | 5.161 | 125,350 | -184 | 0.02% | 646,919 |
| 2021-08-17 | 2021-08-13 | 5.139 | 125,534 | -5,534 | 0.02% | 645,146 |
| 2021-08-12 | 2021-08-10 | 5.226 | 131,068 | +1,845 | 0.02% | 684,955 |
| 2021-07-30 | 2021-07-28 | 4.901 | 129,223 | -3,505 | 0.02% | 633,281 |
| 2021-07-29 | 2021-07-27 | 4.857 | 132,728 | +2,029 | 0.02% | 644,702 |
| 2021-07-28 | 2021-07-26 | 5.096 | 130,699 | -5,350 | 0.02% | 666,022 |
| 2021-07-27 | 2021-07-23 | 5.367 | 136,049 | +6,641 | 0.02% | 730,161 |
| 2021-07-26 | 2021-07-22 | 5.562 | 129,408 | -4,243 | 0.02% | 719,775 |
| 2021-07-23 | 2021-07-21 | 5.551 | 133,651 | -7,563 | 0.02% | 741,926 |
| 2021-07-22 | 2021-07-20 | 5.530 | 141,214 | -4,980 | 0.02% | 780,848 |
| 2021-07-21 | 2021-07-19 | 5.811 | 146,194 | +7,932 | 0.02% | 849,596 |
| 2021-07-20 | 2021-07-16 | 5.942 | 138,262 | -554 | 0.02% | 821,489 |
| 2021-07-19 | 2021-07-15 | 6.007 | 138,816 | -11,252 | 0.02% | 833,811 |
| 2021-07-16 | 2021-07-14 | 5.855 | 150,068 | +7,932 | 0.02% | 878,618 |
| 2021-07-12 | 2021-07-08 | 6.343 | 142,136 | +4,612 | 0.02% | 901,526 |
| 2021-07-08 | 2021-07-06 | 6.419 | 137,524 | -8,301 | 0.02% | 882,711 |
| 2021-07-06 | 2021-07-02 | 5.746 | 145,825 | +7,378 | 0.02% | 837,966 |
| 2021-07-02 | 2021-06-29 | 6.072 | 138,447 | -58,106 | 0.02% | 840,601 |
| 2021-06-29 | 2021-06-25 | 5.757 | 196,553 | -4,261 | 0.03% | 1,131,599 |
| 2021-06-25 | 2021-06-23 | 5.736 | 200,814 | -2,582 | 0.03% | 1,151,776 |
| 2021-06-21 | 2021-06-17 | 5.313 | 203,396 | +9,223 | 0.03% | 1,080,580 |
| 2021-06-15 | 2021-06-10 | 5.432 | 194,173 | +19,368 | 0.03% | 1,054,739 |
| 2021-06-09 | 2021-06-07 | 5.356 | 174,805 | -1,844 | 0.03% | 936,266 |
| 2021-06-03 | 2021-06-01 | 4.912 | 176,649 | -7,010 | 0.03% | 867,616 |
| 2021-06-02 | 2021-05-31 | 4.933 | 183,659 | +7,748 | 0.03% | 906,029 |
| 2021-05-06 | 2021-05-04 | 4.803 | 175,911 | -2,583 | 0.03% | 844,919 |
| 2021-05-04 | 2021-04-30 | 4.771 | 178,494 | -904 | 0.03% | 851,520 |
| 2021-04-30 | 2021-04-28 | 4.771 | 179,398 | -369 | 0.03% | 855,832 |
| 2021-04-29 | 2021-04-27 | 4.803 | 179,767 | +369 | 0.03% | 863,440 |
| 2021-04-28 | 2021-04-26 | 4.933 | 179,398 | +3,690 | 0.03% | 885,008 |
| 2021-04-15 | 2021-04-13 | 4.803 | 175,708 | -3,690 | 0.03% | 843,944 |
| 2021-04-14 | 2021-04-12 | 4.771 | 179,398 | +3,690 | 0.03% | 855,832 |
| 2021-04-13 | 2021-04-09 | 4.879 | 175,708 | -9,777 | 0.03% | 857,279 |
| 2021-04-09 | 2021-04-07 | 4.912 | 185,485 | +738 | 0.03% | 911,015 |
| 2021-04-08 | 2021-04-01 | 4.987 | 184,747 | +4,058 | 0.03% | 921,411 |
| 2021-04-07 | 2021-03-31 | 4.987 | 180,689 | +1,291 | 0.03% | 901,172 |
| 2021-04-01 | 2021-03-30 | 5.161 | 179,398 | +5,534 | 0.03% | 925,855 |
| 2021-03-19 | 2021-03-17 | 5.421 | 173,864 | -1,844 | 0.03% | 942,536 |
| 2021-03-15 | 2021-03-11 | 5.150 | 175,708 | +1,844 | 0.03% | 904,906 |
| 2021-03-12 | 2021-03-10 | 5.042 | 173,864 | -2,213 | 0.03% | 876,559 |
| 2021-03-11 | 2021-03-09 | 4.987 | 176,077 | +553 | 0.03% | 878,170 |
| 2021-03-10 | 2021-03-08 | 5.063 | 175,524 | +1,660 | 0.03% | 888,734 |
| 2021-03-09 | 2021-03-05 | 5.118 | 173,864 | -1,844 | 0.03% | 889,754 |
| 2021-03-08 | 2021-03-04 | 5.128 | 175,708 | +1,844 | 0.03% | 901,096 |
| 2021-03-05 | 2021-03-03 | 5.193 | 173,864 | -4,242 | 0.03% | 902,950 |
| 2021-03-04 | 2021-03-02 | 5.139 | 178,106 | +737 | 0.03% | 915,325 |
| 2021-03-03 | 2021-03-01 | 5.204 | 177,369 | +3,505 | 0.03% | 923,076 |
| 2021-02-24 | 2021-02-22 | 5.345 | 173,864 | +18,447 | 0.03% | 929,341 |
| 2021-02-23 | 2021-02-19 | 5.367 | 155,417 | +2,767 | 0.02% | 834,108 |
| 2021-02-22 | 2021-02-18 | 5.237 | 152,650 | -4,796 | 0.02% | 799,397 |
| 2021-02-19 | 2021-02-17 | 5.258 | 157,446 | +4,796 | 0.02% | 827,926 |
| 2021-01-29 | 2021-01-27 | 5.801 | 152,650 | -5,534 | 0.02% | 885,460 |
| 2021-01-25 | 2021-01-21 | 6.234 | 158,184 | +5,534 | 0.02% | 986,163 |
| 2021-01-22 | 2021-01-20 | 5.963 | 152,650 | -4,612 | 0.02% | 910,286 |
| 2021-01-20 | 2021-01-18 | 5.660 | 157,262 | +11,972 | 0.02% | 890,046 |
| 2021-01-19 | 2021-01-15 | 5.551 | 145,290 | +1,844 | 0.02% | 806,537 |
| 2021-01-15 | 2021-01-13 | 5.443 | 143,446 | +9,224 | 0.02% | 780,747 |
| 2020-12-14 | 2020-12-10 | 4.803 | 134,222 | -5,350 | 0.02% | 644,682 |
| 2020-12-10 | 2020-12-08 | 4.868 | 139,572 | +1,107 | 0.02% | 679,459 |
| 2020-12-09 | 2020-12-07 | 4.912 | 138,465 | +4,243 | 0.02% | 680,075 |
| 2020-11-25 | 2020-11-23 | 5.052 | 134,222 | -3,505 | 0.02% | 678,153 |
| 2020-11-24 | 2020-11-20 | 4.998 | 137,727 | +3,505 | 0.02% | 688,396 |
| 2020-11-23 | 2020-11-19 | 5.009 | 134,222 | -4,981 | 0.02% | 672,332 |
| 2020-11-20 | 2020-11-18 | 4.977 | 139,203 | -1,107 | 0.02% | 692,755 |
| 2020-11-19 | 2020-11-17 | 5.063 | 140,310 | +6,088 | 0.02% | 710,434 |
| 2020-11-18 | 2020-11-16 | 5.183 | 134,222 | -7,010 | 0.02% | 695,617 |
| 2020-11-17 | 2020-11-13 | 5.074 | 141,232 | +553 | 0.02% | 716,634 |
| 2020-11-16 | 2020-11-12 | 5.193 | 140,679 | +6,457 | 0.02% | 730,606 |
| 2020-11-06 | 2020-11-04 | 5.009 | 134,222 | -923 | 0.02% | 672,332 |
| 2020-11-05 | 2020-11-03 | 4.998 | 135,145 | +185 | 0.02% | 675,491 |
| 2020-11-04 | 2020-11-02 | 4.955 | 134,960 | +738 | 0.02% | 668,713 |
| 2020-10-23 | 2020-10-21 | 5.009 | 134,222 | -6,457 | 0.02% | 672,332 |
| 2020-10-22 | 2020-10-20 | 4.966 | 140,679 | +3,321 | 0.02% | 698,575 |
| 2020-10-21 | 2020-10-19 | 5.042 | 137,358 | +3,136 | 0.02% | 692,509 |
| 2020-10-15 | 2020-10-12 | 5.150 | 134,222 | -3,136 | 0.02% | 691,251 |
| 2020-10-14 | 2020-10-09 | 5.096 | 137,358 | +3,136 | 0.02% | 699,955 |
| 2020-10-08 | 2020-10-06 | 5.074 | 134,222 | -2,030 | 0.02% | 681,064 |
| 2020-10-07 | 2020-10-05 | 4.912 | 136,252 | +2,030 | 0.02% | 669,205 |
| 2020-09-10 | 2020-09-08 | 5.367 | 134,222 | -185 | 0.02% | 720,356 |
| 2020-08-31 | 2020-08-27 | 5.649 | 134,407 | -92 | 0.02% | 759,238 |
| 2020-08-27 | 2020-08-25 | 5.811 | 134,499 | -185 | 0.02% | 781,632 |
| 2020-08-21 | 2020-08-19 | 5.801 | 134,684 | -2,398 | 0.02% | 781,247 |
| 2020-08-19 | 2020-08-17 | 5.855 | 137,082 | -2,213 | 0.02% | 802,588 |
| 2020-08-18 | 2020-08-14 | 5.844 | 139,295 | +17,207 | 0.02% | 814,034 |
| 2020-08-13 | 2020-08-11 | 5.909 | 122,088 | -184 | 0.02% | 721,419 |
| 2020-08-10 | 2020-08-06 | 5.876 | 122,272 | -9,223 | 0.02% | 718,530 |
| 2020-08-06 | 2020-08-04 | 5.898 | 131,495 | +553 | 0.02% | 775,580 |
| 2020-08-05 | 2020-08-03 | 5.833 | 130,942 | +369 | 0.02% | 763,800 |
| 2020-08-04 | 2020-07-31 | 5.757 | 130,573 | -2,767 | 0.02% | 751,738 |
| 2020-07-20 | 2020-07-16 | 5.497 | 133,340 | -2,767 | 0.02% | 732,971 |
| 2020-07-13 | 2020-07-09 | 5.725 | 136,107 | +1,845 | 0.02% | 779,171 |
| 2020-07-09 | 2020-07-07 | 5.801 | 134,262 | +922 | 0.02% | 778,799 |
| 2020-07-08 | 2020-07-06 | 5.855 | 133,340 | -4,058 | 0.02% | 780,679 |
| 2020-07-06 | 2020-07-02 | 5.280 | 137,398 | -9,223 | 0.02% | 725,484 |
| 2020-07-02 | 2020-06-29 | 4.640 | 146,621 | -1,291 | 0.02% | 680,391 |
| 2020-06-29 | 2020-06-24 | 4.749 | 147,912 | -2,030 | 0.02% | 702,418 |
| 2020-06-24 | 2020-06-22 | 6.537 | 149,942 | +22,707 | 0.02% | 980,189 |
| 2020-06-16 | 2020-06-12 | 6.512 | 127,235 | +1,585 | 0.02% | 828,539 |
| 2020-06-15 | 2020-06-11 | 6.613 | 125,650 | +1,584 | 0.02% | 830,904 |
| 2020-06-12 | 2020-06-10 | 6.802 | 124,066 | -9,508 | 0.02% | 843,914 |
| 2020-06-11 | 2020-06-09 | 6.474 | 133,574 | +1,584 | 0.03% | 864,761 |
| 2020-06-10 | 2020-06-08 | 6.436 | 131,990 | +6,340 | 0.02% | 849,509 |
| 2020-06-09 | 2020-06-05 | 6.310 | 125,650 | -1,585 | 0.02% | 792,847 |
| 2020-06-04 | 2020-06-02 | 6.121 | 127,235 | +4,754 | 0.02% | 778,763 |
| 2020-06-03 | 2020-06-01 | 6.108 | 122,481 | -1,902 | 0.02% | 748,119 |
| 2020-06-02 | 2020-05-29 | 5.944 | 124,383 | -317 | 0.02% | 739,331 |
| 2020-06-01 | 2020-05-28 | 6.007 | 124,700 | +159 | 0.02% | 749,084 |
| 2020-05-29 | 2020-05-27 | 6.083 | 124,541 | +2,060 | 0.02% | 757,559 |
| 2020-05-28 | 2020-05-26 | 6.058 | 122,481 | -2,536 | 0.02% | 741,937 |
| 2020-05-27 | 2020-05-25 | 5.919 | 125,017 | +2,536 | 0.02% | 739,944 |
| 2020-05-25 | 2020-05-21 | 5.994 | 122,481 | -3,011 | 0.02% | 734,208 |
| 2020-05-22 | 2020-05-20 | 5.944 | 125,492 | +3,011 | 0.02% | 745,923 |
| 2020-05-21 | 2020-05-19 | 6.032 | 122,481 | -1,426 | 0.02% | 738,845 |
| 2020-05-20 | 2020-05-18 | 5.894 | 123,907 | +1,426 | 0.02% | 730,247 |
| 2020-05-06 | 2020-05-04 | 5.793 | 122,481 | +1,743 | 0.02% | 709,477 |
| 2020-04-29 | 2020-04-27 | 5.919 | 120,738 | +2,378 | 0.02% | 714,618 |
| 2020-04-28 | 2020-04-24 | 5.931 | 118,360 | -3,170 | 0.02% | 702,036 |
| 2020-04-27 | 2020-04-23 | 5.944 | 121,530 | +3,170 | 0.02% | 722,373 |
| 2020-04-24 | 2020-04-22 | 5.994 | 118,360 | -1,585 | 0.02% | 709,505 |
| 2020-04-23 | 2020-04-21 | 5.969 | 119,945 | -1,744 | 0.02% | 715,979 |
| 2020-04-22 | 2020-04-20 | 6.234 | 121,689 | +3,329 | 0.02% | 758,639 |
| 2020-04-15 | 2020-04-09 | 6.436 | 118,360 | -159 | 0.02% | 761,784 |
| 2020-04-03 | 2020-04-01 | 6.234 | 118,519 | -1,585 | 0.02% | 738,876 |
| 2020-03-31 | 2020-03-27 | 6.171 | 120,104 | +1,585 | 0.02% | 741,179 |
| 2020-03-30 | 2020-03-26 | 6.133 | 118,519 | -1,585 | 0.02% | 726,911 |
| 2020-03-27 | 2020-03-25 | 6.007 | 120,104 | +1,585 | 0.02% | 721,475 |
| 2020-03-20 | 2020-03-18 | 5.919 | 118,519 | -3,011 | 0.02% | 701,484 |
| 2020-03-19 | 2020-03-17 | 6.133 | 121,530 | +3,011 | 0.02% | 745,378 |
| 2020-03-17 | 2020-03-13 | 6.676 | 118,519 | -3,170 | 0.02% | 791,226 |
| 2020-03-16 | 2020-03-12 | 6.764 | 121,689 | -1,426 | 0.02% | 823,139 |
| 2020-03-13 | 2020-03-11 | 6.928 | 123,115 | +3,170 | 0.02% | 852,983 |
| 2020-03-12 | 2020-03-10 | 7.017 | 119,945 | -2,219 | 0.02% | 841,616 |
| 2020-03-11 | 2020-03-09 | 6.954 | 122,164 | -2,853 | 0.02% | 849,477 |
| 2020-03-09 | 2020-03-05 | 7.484 | 125,017 | +1,585 | 0.02% | 935,579 |
| 2020-02-19 | 2020-02-17 | 7.635 | 123,432 | -792 | 0.02% | 942,410 |
| 2020-02-18 | 2020-02-14 | 7.446 | 124,224 | +792 | 0.02% | 924,942 |
| 2020-02-06 | 2020-02-04 | 7.231 | 123,432 | -1,743 | 0.02% | 892,564 |
| 2020-02-05 | 2020-02-03 | 7.168 | 125,175 | +1,743 | 0.02% | 897,269 |
| 2020-01-30 | 2020-01-24 | 8.089 | 123,432 | -3,169 | 0.02% | 998,487 |
| 2020-01-23 | 2020-01-21 | 8.304 | 126,601 | -2,536 | 0.02% | 1,051,284 |
| 2020-01-22 | 2020-01-20 | 8.657 | 129,137 | -5,547 | 0.02% | 1,117,974 |
| 2020-01-21 | 2020-01-17 | 8.493 | 134,684 | +2,536 | 0.03% | 1,143,900 |
| 2020-01-20 | 2020-01-16 | 8.291 | 132,148 | +7,924 | 0.02% | 1,095,678 |
| 2020-01-15 | 2020-01-13 | 8.317 | 124,224 | +2,219 | 0.02% | 1,033,113 |
| 2020-01-10 | 2020-01-08 | 8.178 | 122,005 | +4,754 | 0.02% | 997,722 |
| 2020-01-09 | 2020-01-07 | 8.329 | 117,251 | +1,585 | 0.02% | 976,601 |
| 2020-01-08 | 2020-01-06 | 8.291 | 115,666 | +158 | 0.02% | 959,021 |
| 2019-12-17 | 2019-12-13 | 8.039 | 115,508 | -2,852 | 0.02% | 928,556 |
| 2019-12-16 | 2019-12-12 | 7.951 | 118,360 | +2,852 | 0.02% | 941,028 |
| 2019-12-10 | 2019-12-06 | 8.014 | 115,508 | -2,060 | 0.02% | 925,641 |
| 2019-12-09 | 2019-12-05 | 7.850 | 117,568 | -1,902 | 0.02% | 922,861 |
| 2019-12-06 | 2019-12-04 | 7.887 | 119,470 | +951 | 0.02% | 942,314 |
| 2019-12-05 | 2019-12-03 | 7.988 | 118,519 | +3,011 | 0.02% | 946,779 |
| 2019-11-25 | 2019-11-21 | 8.203 | 115,508 | -5,230 | 0.02% | 947,507 |
| 2019-11-07 | 2019-11-05 | 8.380 | 120,738 | +317 | 0.02% | 1,011,740 |
| 2019-11-06 | 2019-11-04 | 8.279 | 120,421 | -12,678 | 0.02% | 996,926 |
| 2019-10-23 | 2019-10-21 | 7.963 | 133,099 | -9,509 | 0.02% | 1,059,890 |
| 2019-10-21 | 2019-10-17 | 8.064 | 142,608 | +9,509 | 0.03% | 1,150,010 |
| 2019-10-18 | 2019-10-16 | 7.963 | 133,099 | +8,399 | 0.02% | 1,059,890 |
| 2019-10-17 | 2019-10-15 | 8.052 | 124,700 | +4,279 | 0.02% | 1,004,024 |
| 2019-10-09 | 2019-10-04 | 7.976 | 120,421 | -317 | 0.02% | 960,453 |
| 2019-10-08 | 2019-10-03 | 8.052 | 120,738 | -1,267 | 0.02% | 972,124 |
| 2019-10-04 | 2019-10-02 | 8.102 | 122,005 | +1,584 | 0.02% | 988,484 |
| 2019-08-19 | 2019-08-15 | 7.824 | 120,421 | -1,584 | 0.02% | 942,217 |
| 2019-08-16 | 2019-08-14 | 7.824 | 122,005 | +792 | 0.02% | 954,610 |
| 2019-08-15 | 2019-08-13 | 7.837 | 121,213 | +792 | 0.02% | 949,943 |
| 2019-08-07 | 2019-08-05 | 8.165 | 120,421 | -2,735 | 0.02% | 983,249 |
| 2019-08-06 | 2019-08-02 | 8.228 | 123,156 | -23,455 | 0.02% | 1,013,351 |
| 2019-08-05 | 2019-08-01 | 8.481 | 146,611 | +1,743 | 0.03% | 1,243,348 |
| 2019-07-25 | 2019-07-23 | 8.544 | 144,868 | -7,924 | 0.03% | 1,237,707 |
| 2019-07-11 | 2019-07-09 | 8.417 | 152,792 | -7,924 | 0.03% | 1,286,125 |
| 2019-07-09 | 2019-07-05 | 8.695 | 160,716 | -15,848 | 0.03% | 1,397,446 |
| 2019-07-08 | 2019-07-04 | 8.847 | 176,564 | +3,962 | 0.03% | 1,561,986 |
| 2019-07-04 | 2019-07-02 | 8.683 | 172,602 | +23,772 | 0.03% | 1,498,619 |
| 2019-07-02 | 2019-06-27 | 8.607 | 148,830 | -7,924 | 0.03% | 1,280,949 |
| 2019-06-27 | 2019-06-25 | 8.481 | 156,754 | -2,377 | 0.03% | 1,329,367 |
| 2019-06-20 | 2019-06-18 | 9.038 | 159,131 | -413 | 0.03% | 1,438,290 |
| 2019-06-17 | 2019-06-13 | 9.091 | 159,544 | -1,968 | 0.03% | 1,450,456 |
| 2019-06-14 | 2019-06-12 | 9.184 | 161,512 | +1,968 | 0.03% | 1,483,287 |
| 2019-06-13 | 2019-06-11 | 9.263 | 159,544 | +6,054 | 0.03% | 1,477,863 |
| 2019-06-12 | 2019-06-10 | 9.237 | 153,490 | -1,967 | 0.03% | 1,417,728 |
| 2019-06-11 | 2019-06-06 | 9.065 | 155,457 | +1,967 | 0.03% | 1,409,192 |
| 2019-06-04 | 2019-05-31 | 9.223 | 153,490 | -9,838 | 0.03% | 1,415,700 |
| 2019-06-03 | 2019-05-30 | 9.091 | 163,328 | +2,271 | 0.03% | 1,484,857 |
| 2019-05-31 | 2019-05-29 | 9.197 | 161,057 | -7,568 | 0.03% | 1,481,237 |
| 2019-05-30 | 2019-05-28 | 9.250 | 168,625 | +2,270 | 0.03% | 1,559,752 |
| 2019-05-29 | 2019-05-27 | 9.250 | 166,355 | +9,081 | 0.03% | 1,538,755 |
| 2019-05-28 | 2019-05-24 | 9.012 | 157,274 | -5,297 | 0.03% | 1,417,349 |
| 2019-05-27 | 2019-05-23 | 8.972 | 162,571 | +1,665 | 0.03% | 1,458,641 |
| 2019-05-24 | 2019-05-22 | 9.223 | 160,906 | -6,054 | 0.03% | 1,484,100 |
| 2019-05-23 | 2019-05-21 | 9.276 | 166,960 | -8,779 | 0.03% | 1,548,764 |
| 2019-05-22 | 2019-05-20 | 9.131 | 175,739 | +1,211 | 0.03% | 1,604,656 |
| 2019-05-21 | 2019-05-17 | 9.686 | 174,528 | +17,860 | 0.03% | 1,690,459 |
| 2019-05-20 | 2019-05-16 | 10.505 | 156,668 | +17,557 | 0.03% | 1,645,823 |
| 2019-05-17 | 2019-05-15 | 9.514 | 139,111 | -1,060 | 0.03% | 1,323,517 |
| 2019-05-16 | 2019-05-14 | 9.184 | 140,171 | +1,060 | 0.03% | 1,287,297 |
| 2019-05-15 | 2019-05-10 | 9.422 | 139,111 | +5,751 | 0.03% | 1,310,650 |
| 2019-05-14 | 2019-05-09 | 8.986 | 133,360 | +1,060 | 0.03% | 1,198,313 |
| 2019-05-10 | 2019-05-08 | 9.118 | 132,300 | +605 | 0.03% | 1,206,270 |
| 2019-05-09 | 2019-05-07 | 9.184 | 131,695 | -2,421 | 0.03% | 1,209,455 |
| 2019-05-08 | 2019-05-06 | 9.223 | 134,116 | +2,421 | 0.03% | 1,237,006 |
| 2019-05-07 | 2019-05-03 | 9.554 | 131,695 | -1,816 | 0.03% | 1,258,181 |
| 2019-05-06 | 2019-05-02 | 9.567 | 133,511 | +1,514 | 0.03% | 1,277,295 |
| 2019-05-02 | 2019-04-29 | 9.726 | 131,997 | -909 | 0.03% | 1,283,741 |
| 2019-04-30 | 2019-04-26 | 9.620 | 132,906 | +909 | 0.03% | 1,278,532 |
| 2019-04-29 | 2019-04-25 | 9.739 | 131,997 | -4,390 | 0.03% | 1,285,486 |
| 2019-04-25 | 2019-04-23 | 9.778 | 136,387 | +19,525 | 0.03% | 1,333,645 |
| 2019-04-24 | 2019-04-18 | 10.056 | 116,862 | -1,362 | 0.02% | 1,175,151 |
| 2019-04-23 | 2019-04-17 | 10.109 | 118,224 | -1,211 | 0.02% | 1,195,096 |
| 2019-04-18 | 2019-04-16 | 10.109 | 119,435 | -454 | 0.02% | 1,207,337 |
| 2019-04-17 | 2019-04-15 | 10.122 | 119,889 | +3,027 | 0.02% | 1,213,511 |
| 2019-04-12 | 2019-04-10 | 10.386 | 116,862 | -14,530 | 0.02% | 1,213,756 |
| 2019-04-03 | 2019-04-01 | 10.188 | 131,392 | -8,476 | 0.03% | 1,338,625 |
| 2019-04-02 | 2019-03-29 | 10.029 | 139,868 | +151 | 0.03% | 1,402,800 |
| 2019-04-01 | 2019-03-28 | 10.082 | 139,717 | +4,541 | 0.03% | 1,408,671 |
| 2019-03-29 | 2019-03-27 | 10.413 | 135,176 | -1,513 | 0.03% | 1,407,542 |
| 2019-03-28 | 2019-03-26 | 10.333 | 136,689 | -3,482 | 0.03% | 1,412,459 |
| 2019-03-27 | 2019-03-25 | 10.307 | 140,171 | -2,573 | 0.03% | 1,444,736 |
| 2019-03-26 | 2019-03-22 | 10.532 | 142,744 | +7,568 | 0.03% | 1,503,321 |
| 2019-03-20 | 2019-03-18 | 10.492 | 135,176 | +4,843 | 0.03% | 1,418,260 |
| 2019-03-19 | 2019-03-15 | 10.254 | 130,333 | -4,086 | 0.03% | 1,336,447 |
| 2019-03-18 | 2019-03-14 | 10.016 | 134,419 | -2,119 | 0.03% | 1,346,373 |
| 2019-03-15 | 2019-03-13 | 10.188 | 136,538 | +2,422 | 0.03% | 1,391,053 |
| 2019-03-13 | 2019-03-11 | 10.214 | 134,116 | -4,238 | 0.03% | 1,369,922 |
| 2019-03-12 | 2019-03-08 | 10.241 | 138,354 | +4,238 | 0.03% | 1,416,867 |
| 2019-03-06 | 2019-03-04 | 10.452 | 134,116 | -1,211 | 0.03% | 1,401,821 |
| 2019-03-05 | 2019-03-01 | 10.360 | 135,327 | -2,876 | 0.03% | 1,401,962 |
| 2019-03-04 | 2019-02-28 | 10.307 | 138,203 | +605 | 0.03% | 1,424,452 |
| 2019-02-27 | 2019-02-25 | 10.532 | 137,598 | +2,271 | 0.03% | 1,449,126 |
| 2019-02-26 | 2019-02-22 | 10.373 | 135,327 | +4,843 | 0.03% | 1,403,750 |
| 2019-02-20 | 2019-02-18 | 10.122 | 130,484 | -2,422 | 0.03% | 1,320,753 |
| 2019-02-19 | 2019-02-15 | 9.831 | 132,906 | -3,481 | 0.03% | 1,306,632 |
| 2019-02-18 | 2019-02-14 | 10.069 | 136,387 | +10,141 | 0.03% | 1,373,294 |
| 2019-02-15 | 2019-02-13 | 10.175 | 126,246 | +1,816 | 0.02% | 1,284,529 |
| 2019-02-13 | 2019-02-11 | 9.990 | 124,430 | -1,211 | 0.02% | 1,243,033 |
| 2019-02-12 | 2019-02-08 | 9.858 | 125,641 | +1,211 | 0.02% | 1,238,528 |
| 2019-02-11 | 2019-02-04 | 10.016 | 124,430 | +1,816 | 0.02% | 1,246,321 |
| 2019-02-01 | 2019-01-30 | 9.620 | 122,614 | -756 | 0.02% | 1,179,525 |
| 2019-01-31 | 2019-01-29 | 9.580 | 123,370 | +756 | 0.02% | 1,181,907 |
| 2019-01-30 | 2019-01-28 | 9.620 | 122,614 | +6,357 | 0.02% | 1,179,525 |
| 2019-01-29 | 2019-01-25 | 9.646 | 116,257 | +5,298 | 0.02% | 1,121,444 |
| 2019-01-03 | 2018-12-31 | 8.880 | 110,959 | -1,514 | 0.02% | 985,298 |
| 2019-01-02 | 2018-12-27 | 8.827 | 112,473 | +454 | 0.02% | 992,797 |
| 2018-12-28 | 2018-12-24 | 8.986 | 112,019 | -1,967 | 0.02% | 1,006,552 |
| 2018-12-27 | 2018-12-20 | 9.223 | 113,986 | -152 | 0.02% | 1,051,339 |
| 2018-12-21 | 2018-12-19 | 9.342 | 114,138 | +152 | 0.02% | 1,066,314 |
| 2018-12-20 | 2018-12-18 | 9.474 | 113,986 | +3,027 | 0.02% | 1,079,957 |
| 2018-12-19 | 2018-12-17 | 9.844 | 110,959 | -2,119 | 0.02% | 1,092,331 |
| 2018-12-18 | 2018-12-14 | 9.752 | 113,078 | +908 | 0.02% | 1,102,732 |
| 2018-12-17 | 2018-12-13 | 9.911 | 112,170 | -454 | 0.02% | 1,111,664 |
| 2018-12-14 | 2018-12-12 | 9.924 | 112,624 | +1,665 | 0.02% | 1,117,652 |
| 2018-11-29 | 2018-11-27 | 9.752 | 110,959 | -1,816 | 0.02% | 1,082,068 |
| 2018-11-28 | 2018-11-26 | 9.752 | 112,775 | +1,816 | 0.02% | 1,099,778 |
| 2018-11-09 | 2018-11-07 | 9.646 | 110,959 | -454 | 0.02% | 1,070,338 |
| 2018-11-06 | 2018-11-02 | 9.646 | 111,413 | +1,211 | 0.02% | 1,074,718 |
| 2018-10-23 | 2018-10-19 | 8.668 | 110,202 | -2,119 | 0.02% | 955,276 |
| 2018-10-22 | 2018-10-18 | 8.576 | 112,321 | -303 | 0.02% | 963,255 |
| 2018-10-19 | 2018-10-16 | 8.642 | 112,624 | +1,362 | 0.02% | 973,295 |
| 2018-10-18 | 2018-10-15 | 8.682 | 111,262 | +1,060 | 0.02% | 965,935 |
| 2018-10-16 | 2018-10-12 | 8.840 | 110,202 | -3,784 | 0.02% | 974,207 |
| 2018-10-15 | 2018-10-11 | 8.708 | 113,986 | +2,119 | 0.02% | 992,596 |
| 2018-10-12 | 2018-10-10 | 9.316 | 111,867 | +454 | 0.02% | 1,042,142 |
| 2018-10-11 | 2018-10-09 | 9.316 | 111,413 | +454 | 0.02% | 1,037,912 |
| 2018-10-10 | 2018-10-08 | 9.474 | 110,959 | -1,211 | 0.02% | 1,051,277 |
| 2018-10-09 | 2018-10-05 | 9.263 | 112,170 | -2,119 | 0.02% | 1,039,035 |
| 2018-10-08 | 2018-10-04 | 9.329 | 114,289 | -151 | 0.02% | 1,066,215 |
| 2018-10-05 | 2018-10-03 | 9.554 | 114,440 | -757 | 0.02% | 1,093,331 |
| 2018-10-04 | 2018-10-02 | 9.541 | 115,197 | +2,422 | 0.02% | 1,099,041 |
| 2018-10-03 | 2018-09-28 | 9.924 | 112,775 | -606 | 0.02% | 1,119,150 |
| 2018-10-02 | 2018-09-27 | 9.858 | 113,381 | +151 | 0.02% | 1,117,673 |
| 2018-09-28 | 2018-09-26 | 10.003 | 113,230 | -38,595 | 0.02% | 1,132,643 |
| 2018-09-27 | 2018-09-24 | 9.712 | 151,825 | +14,833 | 0.03% | 1,474,573 |
| 2018-09-26 | 2018-09-21 | 10.532 | 136,992 | +26,487 | 0.03% | 1,442,744 |
| 2018-09-21 | 2018-09-19 | 9.963 | 110,505 | -3,633 | 0.02% | 1,101,004 |
| 2018-09-20 | 2018-09-18 | 9.461 | 114,138 | +3,633 | 0.02% | 1,079,889 |
| 2018-09-14 | 2018-09-12 | 9.805 | 110,505 | -3,330 | 0.02% | 1,083,481 |
| 2018-09-12 | 2018-09-10 | 10.082 | 113,835 | +1,968 | 0.02% | 1,147,720 |
| 2018-09-11 | 2018-09-07 | 10.333 | 111,867 | +1,362 | 0.02% | 1,155,964 |
| 2018-09-05 | 2018-09-03 | 10.532 | 110,505 | -2,270 | 0.02% | 1,163,793 |
| 2018-09-04 | 2018-08-31 | 10.651 | 112,775 | +2,270 | 0.02% | 1,201,112 |
| 2018-08-17 | 2018-08-15 | 10.333 | 110,505 | -3,784 | 0.02% | 1,141,890 |
| 2018-08-09 | 2018-08-07 | 11.655 | 114,289 | -3,784 | 0.02% | 1,332,014 |
| 2018-08-08 | 2018-08-06 | 11.470 | 118,073 | +3,784 | 0.02% | 1,354,272 |
| 2018-08-07 | 2018-08-03 | 11.853 | 114,289 | -605 | 0.02% | 1,354,667 |
| 2018-08-06 | 2018-08-02 | 11.866 | 114,894 | +4,389 | 0.02% | 1,363,356 |
| 2018-08-03 | 2018-08-01 | 12.382 | 110,505 | -908 | 0.02% | 1,368,224 |
| 2018-08-02 | 2018-07-31 | 12.197 | 111,413 | -2,271 | 0.02% | 1,358,855 |
| 2018-08-01 | 2018-07-30 | 12.382 | 113,684 | -2,502 | 0.02% | 1,407,585 |
| 2018-07-31 | 2018-07-27 | 12.567 | 116,186 | -302 | 0.02% | 1,460,057 |
| 2018-07-30 | 2018-07-26 | 12.659 | 116,488 | +1,816 | 0.02% | 1,474,628 |
| 2018-07-26 | 2018-07-24 | 12.818 | 114,672 | -4,083 | 0.02% | 1,469,822 |
| 2018-07-24 | 2018-07-20 | 12.315 | 118,755 | -909 | 0.02% | 1,462,526 |
| 2018-07-23 | 2018-07-19 | 12.051 | 119,664 | +6,963 | 0.02% | 1,442,095 |
| 2018-07-18 | 2018-07-16 | 12.818 | 112,701 | -152 | 0.02% | 1,444,559 |
| 2018-07-17 | 2018-07-13 | 13.069 | 112,853 | +36,616 | 0.02% | 1,474,840 |
| 2018-07-16 | 2018-07-12 | 13.214 | 76,237 | +6,054 | 0.01% | 1,007,399 |
| 2018-07-06 | 2018-07-04 | 13.346 | 70,183 | -3,481 | 0.01% | 936,675 |
| 2018-07-05 | 2018-07-03 | 13.610 | 73,664 | +7,568 | 0.01% | 1,002,601 |
| 2018-07-04 | 2018-06-29 | 13.980 | 66,096 | -66,490 | 0.01% | 924,052 |
| 2018-06-28 | 2018-06-26 | 13.901 | 132,586 | +3,632 | 0.02% | 1,843,101 |
| 2018-06-27 | 2018-06-25 | 14.060 | 128,954 | +3,633 | 0.02% | 1,813,060 |
| 2018-06-25 | 2018-06-21 | 14.403 | 125,321 | +605 | 0.02% | 1,805,036 |
| 2018-06-15 | 2018-06-13 | 15.574 | 124,716 | +7,568 | 0.02% | 1,942,303 |
| 2018-06-14 | 2018-06-12 | 15.410 | 117,148 | +4,033 | 0.01% | 1,805,202 |
| 2018-06-13 | 2018-06-11 | 15.218 | 113,115 | -3,361 | 0.01% | 1,721,383 |
| 2018-06-12 | 2018-06-08 | 14.917 | 116,476 | +3,361 | 0.01% | 1,737,463 |
| 2018-06-07 | 2018-06-05 | 14.753 | 113,115 | -1,753 | 0.01% | 1,668,751 |
| 2018-06-06 | 2018-06-04 | 14.588 | 114,868 | -7,307 | 0.01% | 1,675,749 |
| 2018-06-04 | 2018-05-31 | 14.561 | 122,175 | -4,092 | 0.02% | 1,779,003 |
| 2018-05-31 | 2018-05-29 | 14.287 | 126,267 | -731 | 0.02% | 1,804,027 |
| 2018-05-30 | 2018-05-28 | 14.397 | 126,998 | +1,023 | 0.02% | 1,828,375 |
| 2018-05-25 | 2018-05-23 | 14.698 | 125,975 | +29,228 | 0.02% | 1,851,575 |
| 2018-05-24 | 2018-05-21 | 14.780 | 96,747 | -2,338 | 0.01% | 1,429,927 |
| 2018-05-23 | 2018-05-18 | 14.780 | 99,085 | +2,338 | 0.01% | 1,464,483 |
| 2018-05-18 | 2018-05-16 | 14.780 | 96,747 | +1,316 | 0.01% | 1,429,927 |
| 2018-05-14 | 2018-05-10 | 14.917 | 95,431 | -5,846 | 0.01% | 1,423,536 |
| 2018-05-10 | 2018-05-08 | 14.725 | 101,277 | +5,846 | 0.01% | 1,491,337 |
| 2018-05-09 | 2018-05-07 | 14.561 | 95,431 | -293 | 0.01% | 1,389,581 |
| 2018-05-08 | 2018-05-04 | 14.370 | 95,724 | -8,037 | 0.01% | 1,375,507 |
| 2018-04-26 | 2018-04-24 | 14.370 | 103,761 | -1,754 | 0.01% | 1,490,995 |
| 2018-04-24 | 2018-04-20 | 14.014 | 105,515 | -4,384 | 0.01% | 1,478,655 |
| 2018-04-23 | 2018-04-19 | 14.260 | 109,899 | +5,407 | 0.01% | 1,567,163 |
| 2018-04-20 | 2018-04-18 | 14.178 | 104,492 | +731 | 0.01% | 1,481,479 |
| 2018-04-19 | 2018-04-17 | 14.205 | 103,761 | -5,846 | 0.01% | 1,473,955 |
| 2018-04-17 | 2018-04-13 | 14.972 | 109,607 | +1,461 | 0.01% | 1,640,999 |
| 2018-04-16 | 2018-04-12 | 14.698 | 108,146 | -730 | 0.01% | 1,589,525 |
| 2018-04-13 | 2018-04-11 | 14.178 | 108,876 | +2,922 | 0.01% | 1,543,635 |
| 2018-04-12 | 2018-04-10 | 14.123 | 105,954 | -3,799 | 0.01% | 1,496,407 |
| 2018-04-11 | 2018-04-09 | 14.424 | 109,753 | +6,430 | 0.01% | 1,583,105 |
| 2018-04-10 | 2018-04-06 | 14.753 | 103,323 | +13,153 | 0.01% | 1,524,293 |
| 2018-04-06 | 2018-04-03 | 13.713 | 90,170 | -7,307 | 0.01% | 1,236,467 |
| 2018-04-04 | 2018-03-29 | 12.577 | 97,477 | +3,653 | 0.01% | 1,225,943 |
| 2018-03-28 | 2018-03-26 | 12.987 | 93,824 | -4,238 | 0.01% | 1,218,520 |
| 2018-03-27 | 2018-03-23 | 12.577 | 98,062 | +2,046 | 0.01% | 1,233,300 |
| 2018-03-22 | 2018-03-20 | 13.069 | 96,016 | +3,361 | 0.01% | 1,254,872 |
| 2018-03-21 | 2018-03-19 | 13.220 | 92,655 | +293 | 0.01% | 1,224,894 |
| 2018-03-20 | 2018-03-16 | 13.357 | 92,362 | +730 | 0.01% | 1,233,661 |
| 2018-03-19 | 2018-03-15 | 13.603 | 91,632 | +2,485 | 0.01% | 1,246,482 |
| 2018-03-16 | 2018-03-14 | 13.617 | 89,147 | -2,485 | 0.01% | 1,213,899 |
| 2018-03-13 | 2018-03-09 | 12.727 | 91,632 | +1,023 | 0.01% | 1,166,226 |
| 2018-03-12 | 2018-03-08 | 12.522 | 90,609 | -2,484 | 0.01% | 1,134,606 |
| 2018-03-09 | 2018-03-07 | 12.371 | 93,093 | +2,484 | 0.01% | 1,151,697 |
| 2018-03-08 | 2018-03-06 | 12.454 | 90,609 | -1,315 | 0.01% | 1,128,406 |
| 2018-03-07 | 2018-03-05 | 12.371 | 91,924 | +1,315 | 0.01% | 1,137,234 |
| 2018-03-06 | 2018-03-02 | 12.645 | 90,609 | -3,215 | 0.01% | 1,145,766 |
| 2018-03-05 | 2018-03-01 | 12.590 | 93,824 | +3,215 | 0.01% | 1,181,284 |
| 2018-02-28 | 2018-02-26 | 12.673 | 90,609 | -584 | 0.01% | 1,148,246 |
| 2018-02-27 | 2018-02-23 | 12.864 | 91,193 | +584 | 0.01% | 1,173,119 |
| 2018-02-23 | 2018-02-21 | 12.413 | 90,609 | -2,776 | 0.01% | 1,124,686 |
| 2018-02-22 | 2018-02-20 | 12.303 | 93,385 | -3,215 | 0.01% | 1,148,919 |
| 2018-02-21 | 2018-02-15 | 12.481 | 96,600 | -2,777 | 0.01% | 1,205,659 |
| 2018-02-20 | 2018-02-13 | 12.344 | 99,377 | -585 | 0.01% | 1,226,719 |
| 2018-02-14 | 2018-02-12 | 12.454 | 99,962 | -15,491 | 0.01% | 1,244,884 |
| 2018-02-13 | 2018-02-09 | 12.235 | 115,453 | +7,307 | 0.01% | 1,412,522 |
| 2018-02-12 | 2018-02-08 | 13.220 | 108,146 | -2,192 | 0.01% | 1,429,684 |
| 2018-02-09 | 2018-02-07 | 13.165 | 110,338 | +1,754 | 0.01% | 1,452,623 |
| 2018-02-08 | 2018-02-06 | 13.097 | 108,584 | +5,115 | 0.01% | 1,422,101 |
| 2018-02-06 | 2018-02-02 | 14.342 | 103,469 | -12,276 | 0.01% | 1,483,967 |
| 2018-02-05 | 2018-02-01 | 14.068 | 115,745 | +11,253 | 0.01% | 1,628,351 |
| 2018-02-02 | 2018-01-31 | 14.096 | 104,492 | +1,169 | 0.01% | 1,472,899 |
| 2018-02-01 | 2018-01-30 | 14.151 | 103,323 | +3,946 | 0.01% | 1,462,077 |
| 2018-01-31 | 2018-01-29 | 14.014 | 99,377 | +30,836 | 0.01% | 1,392,639 |
| 2018-01-30 | 2018-01-26 | 15.656 | 68,541 | +3,946 | 0.01% | 1,073,073 |
| 2018-01-29 | 2018-01-25 | 15.848 | 64,595 | -27,037 | 0.01% | 1,023,670 |
| 2018-01-26 | 2018-01-24 | 16.778 | 91,632 | +2,339 | 0.01% | 1,537,412 |
| 2018-01-25 | 2018-01-23 | 16.477 | 89,293 | +2,192 | 0.01% | 1,471,284 |
| 2018-01-24 | 2018-01-22 | 15.902 | 87,101 | -21,922 | 0.01% | 1,385,102 |
| 2018-01-19 | 2018-01-17 | 17.572 | 109,023 | +9,938 | 0.01% | 1,915,736 |
| 2018-01-18 | 2018-01-16 | 18.694 | 99,085 | -5,553 | 0.01% | 1,852,300 |
| 2018-01-17 | 2018-01-15 | 17.435 | 104,638 | -10,084 | 0.01% | 1,824,364 |
| 2018-01-16 | 2018-01-12 | 17.216 | 114,722 | -3,654 | 0.01% | 1,975,059 |
| 2018-01-12 | 2018-01-10 | 17.435 | 118,376 | -1,315 | 0.02% | 2,063,886 |
| 2018-01-11 | 2018-01-09 | 17.298 | 119,691 | +7,307 | 0.02% | 2,070,433 |
| 2018-01-10 | 2018-01-08 | 17.380 | 112,384 | -2,630 | 0.01% | 1,953,263 |
| 2018-01-09 | 2018-01-05 | 17.271 | 115,014 | +730 | 0.01% | 1,986,382 |
| 2018-01-08 | 2018-01-04 | 17.326 | 114,284 | -14,176 | 0.01% | 1,980,030 |
| 2018-01-05 | 2018-01-03 | 16.805 | 128,460 | -1,461 | 0.02% | 2,158,832 |
| 2018-01-04 | 2018-01-02 | 17.189 | 129,921 | -4,384 | 0.02% | 2,233,169 |
| 2018-01-03 | 2017-12-29 | 17.326 | 134,305 | +1,753 | 0.02% | 2,326,904 |
| 2018-01-02 | 2017-12-28 | 17.243 | 132,552 | +3,362 | 0.02% | 2,285,649 |
| 2017-12-29 | 2017-12-27 | 16.833 | 129,190 | +10,960 | 0.02% | 2,174,636 |
| 2017-12-28 | 2017-12-22 | 17.107 | 118,230 | -7,453 | 0.02% | 2,022,508 |
| 2017-12-27 | 2017-12-21 | 15.902 | 125,683 | +4,384 | 0.02% | 1,998,643 |
| 2017-12-22 | 2017-12-20 | 15.793 | 121,299 | -292 | 0.02% | 1,915,648 |
| 2017-12-21 | 2017-12-19 | 15.382 | 121,591 | -2,192 | 0.02% | 1,870,339 |
| 2017-12-20 | 2017-12-18 | 15.410 | 123,783 | -2,046 | 0.02% | 1,907,445 |
| 2017-12-19 | 2017-12-15 | 15.574 | 125,829 | -292 | 0.02% | 1,959,637 |
| 2017-12-18 | 2017-12-14 | 15.629 | 126,121 | +17,829 | 0.02% | 1,971,089 |
| 2017-12-15 | 2017-12-13 | 15.218 | 108,292 | +44,574 | 0.01% | 1,647,987 |
| 2017-12-14 | 2017-12-12 | 14.370 | 63,718 | +730 | 0.01% | 915,596 |
| 2017-12-13 | 2017-12-11 | 14.260 | 62,988 | -2,046 | 0.01% | 898,211 |
| 2017-12-11 | 2017-12-07 | 13.713 | 65,034 | -14,614 | 0.01% | 891,786 |
| 2017-12-08 | 2017-12-06 | 13.822 | 79,648 | +14,322 | 0.01% | 1,100,903 |
| 2017-12-07 | 2017-12-05 | 13.959 | 65,326 | -2,192 | 0.01% | 911,882 |
| 2017-12-06 | 2017-12-04 | 13.562 | 67,518 | +2,192 | 0.01% | 915,684 |
| 2017-12-04 | 2017-11-30 | 13.275 | 65,326 | -1,169 | 0.01% | 867,182 |
| 2017-11-30 | 2017-11-28 | 13.453 | 66,495 | -585 | 0.01% | 894,530 |
| 2017-11-22 | 2017-11-20 | 13.343 | 67,080 | +1,754 | 0.01% | 895,056 |
| 2017-11-21 | 2017-11-17 | 13.316 | 65,326 | +10,376 | 0.01% | 869,864 |
| 2017-11-15 | 2017-11-13 | 13.110 | 54,950 | +5,992 | 0.01% | 720,420 |
| 2017-11-14 | 2017-11-10 | 12.933 | 48,958 | +2,777 | 0.01% | 633,152 |
| 2017-11-07 | 2017-11-03 | 13.138 | 46,181 | +1,461 | 0.01% | 606,718 |
| 2017-11-06 | 2017-11-02 | 13.138 | 44,720 | +6,138 | 0.01% | 587,524 |
| 2017-11-03 | 2017-11-01 | 13.165 | 38,582 | -877 | 0.00% | 507,940 |
| 2017-11-02 | 2017-10-31 | 12.755 | 39,459 | -2,338 | 0.01% | 503,286 |
| 2017-11-01 | 2017-10-30 | 12.755 | 41,797 | +731 | 0.01% | 533,106 |
| 2017-10-31 | 2017-10-27 | 13.083 | 41,066 | +2,484 | 0.01% | 537,270 |
| 2017-10-30 | 2017-10-26 | 13.521 | 38,582 | -1,023 | 0.00% | 521,668 |
| 2017-10-27 | 2017-10-25 | 13.521 | 39,605 | -1,753 | 0.01% | 535,500 |
| 2017-10-26 | 2017-10-24 | 13.603 | 41,358 | +584 | 0.01% | 562,598 |
| 2017-10-25 | 2017-10-23 | 13.631 | 40,774 | -1,023 | 0.01% | 555,770 |
| 2017-10-24 | 2017-10-20 | 14.014 | 41,797 | -877 | 0.01% | 585,730 |
| 2017-10-23 | 2017-10-19 | 13.822 | 42,674 | +2,485 | 0.01% | 589,844 |
| 2017-10-20 | 2017-10-18 | 14.506 | 40,189 | -439 | 0.01% | 582,996 |
| 2017-10-18 | 2017-10-16 | 14.835 | 40,628 | -730 | 0.01% | 602,709 |
| 2017-10-17 | 2017-10-13 | 15.109 | 41,358 | +584 | 0.01% | 624,858 |
| 2017-10-16 | 2017-10-12 | 14.588 | 40,774 | +1,023 | 0.01% | 594,830 |
| 2017-10-13 | 2017-10-11 | 14.205 | 39,751 | +1,608 | 0.01% | 564,674 |
| 2017-10-12 | 2017-10-10 | 14.807 | 38,143 | +730 | 0.00% | 564,800 |
| 2017-10-10 | 2017-10-06 | 14.944 | 37,413 | -292 | 0.00% | 559,111 |
| 2017-10-03 | 2017-09-28 | 13.001 | 37,705 | -4,530 | 0.00% | 490,202 |
| 2017-09-29 | 2017-09-27 | 12.974 | 42,235 | -4,531 | 0.01% | 547,941 |
| 2017-09-28 | 2017-09-26 | 12.892 | 46,766 | +1,900 | 0.01% | 602,884 |
| 2017-09-27 | 2017-09-25 | 13.015 | 44,866 | -3,361 | 0.01% | 583,916 |
| 2017-09-26 | 2017-09-22 | 13.672 | 48,227 | +3,361 | 0.01% | 659,338 |
| 2017-09-25 | 2017-09-21 | 13.370 | 44,866 | -3,069 | 0.01% | 599,880 |
| 2017-09-21 | 2017-09-19 | 12.919 | 47,935 | -146 | 0.01% | 619,266 |
| 2017-09-20 | 2017-09-18 | 12.686 | 48,081 | -4,384 | 0.01% | 609,966 |
| 2017-09-18 | 2017-09-14 | 12.577 | 52,465 | +730 | 0.01% | 659,839 |
| 2017-09-12 | 2017-09-08 | 12.235 | 51,735 | -2,776 | 0.01% | 632,958 |
| 2017-09-07 | 2017-09-05 | 11.687 | 54,511 | -9,500 | 0.01% | 637,081 |
| 2017-09-06 | 2017-09-04 | 11.660 | 64,011 | -12,714 | 0.01% | 746,357 |
| 2017-09-05 | 2017-09-01 | 11.632 | 76,725 | +1,461 | 0.01% | 892,500 |
| 2017-09-01 | 2017-08-30 | 11.482 | 75,264 | -5,991 | 0.01% | 864,175 |
| 2017-08-31 | 2017-08-29 | 11.167 | 81,255 | +5,991 | 0.01% | 907,388 |
| 2017-08-30 | 2017-08-28 | 11.318 | 75,264 | -146 | 0.01% | 851,815 |
| 2017-08-29 | 2017-08-25 | 11.468 | 75,410 | +7,307 | 0.01% | 864,820 |
| 2017-08-28 | 2017-08-24 | 11.468 | 68,103 | -5,991 | 0.01% | 781,021 |
| 2017-08-04 | 2017-08-02 | 11.263 | 74,094 | -439 | 0.01% | 834,518 |
| 2017-08-02 | 2017-07-31 | 11.099 | 74,533 | -5,115 | 0.01% | 827,222 |
| 2017-07-31 | 2017-07-27 | 11.181 | 79,648 | +5,992 | 0.01% | 890,532 |
| 2017-07-25 | 2017-07-21 | 11.509 | 73,656 | -2,192 | 0.01% | 847,728 |
| 2017-06-20 | 2017-06-16 | 10.743 | 75,848 | -1,023 | 0.01% | 814,829 |
| 2017-06-14 | 2017-06-12 | 12.195 | 76,871 | +5,115 | 0.01% | 937,404 |
| 2017-06-13 | 2017-06-09 | 12.340 | 71,756 | +1,770 | 0.01% | 885,446 |
| 2017-06-09 | 2017-06-07 | 12.296 | 69,986 | -4,546 | 0.01% | 860,557 |
| 2017-06-07 | 2017-06-05 | 12.340 | 74,532 | +964 | 0.01% | 919,701 |
| 2017-06-06 | 2017-06-02 | 12.470 | 73,568 | +6,889 | 0.01% | 917,418 |
| 2017-06-05 | 2017-06-01 | 12.282 | 66,679 | -689 | 0.01% | 818,926 |
| 2017-06-02 | 2017-05-31 | 12.267 | 67,368 | -827 | 0.01% | 826,410 |
| 2017-06-01 | 2017-05-29 | 12.282 | 68,195 | -688 | 0.01% | 837,545 |
| 2017-05-29 | 2017-05-25 | 12.165 | 68,883 | -2,756 | 0.01% | 837,995 |
| 2017-05-26 | 2017-05-24 | 12.064 | 71,639 | -1,240 | 0.01% | 864,243 |
| 2017-05-24 | 2017-05-22 | 11.933 | 72,879 | -1,515 | 0.01% | 869,680 |
| 2017-05-22 | 2017-05-18 | 12.035 | 74,394 | +3,169 | 0.01% | 895,318 |
| 2017-05-18 | 2017-05-16 | 12.180 | 71,225 | +2,755 | 0.01% | 867,520 |
| 2017-05-12 | 2017-05-10 | 11.701 | 68,470 | -4,133 | 0.01% | 801,162 |
| 2017-05-09 | 2017-05-05 | 11.977 | 72,603 | -6,889 | 0.01% | 869,548 |
| 2017-05-05 | 2017-05-02 | 12.122 | 79,492 | -137 | 0.01% | 963,596 |
| 2017-04-24 | 2017-04-20 | 12.296 | 79,629 | +826 | 0.01% | 979,129 |
| 2017-04-19 | 2017-04-13 | 12.311 | 78,803 | -3,444 | 0.01% | 970,116 |
| 2017-04-18 | 2017-04-12 | 12.151 | 82,247 | +14,466 | 0.01% | 999,380 |
| 2017-04-13 | 2017-04-11 | 12.224 | 67,781 | +2,755 | 0.01% | 828,524 |
| 2017-04-11 | 2017-04-07 | 12.616 | 65,026 | +11,297 | 0.01% | 820,336 |
| 2017-04-05 | 2017-03-31 | 12.514 | 53,729 | -4,546 | 0.01% | 672,359 |
| 2017-04-03 | 2017-03-30 | 12.572 | 58,275 | -965 | 0.01% | 732,631 |
| 2017-03-29 | 2017-03-27 | 12.906 | 59,240 | -6,888 | 0.01% | 764,543 |
| 2017-03-27 | 2017-03-23 | 13.225 | 66,128 | -11,159 | 0.01% | 874,559 |
| 2017-03-24 | 2017-03-22 | 13.037 | 77,287 | +7,301 | 0.01% | 1,007,553 |
| 2017-03-23 | 2017-03-21 | 13.124 | 69,986 | +20,390 | 0.01% | 918,469 |
| 2017-03-22 | 2017-03-20 | 13.588 | 49,596 | -2,618 | 0.01% | 673,919 |
| 2017-03-21 | 2017-03-17 | 13.385 | 52,214 | +965 | 0.01% | 698,881 |
| 2017-03-20 | 2017-03-16 | 13.298 | 51,249 | +6,613 | 0.01% | 681,500 |
| 2017-03-17 | 2017-03-15 | 12.790 | 44,636 | -138 | 0.01% | 570,882 |
| 2017-03-16 | 2017-03-14 | 12.165 | 44,774 | -179,097 | 0.01% | 544,697 |
| 2017-03-15 | 2017-03-13 | 12.136 | 223,871 | +6,888 | 0.03% | 2,716,997 |
| 2017-03-14 | 2017-03-10 | 12.020 | 216,983 | +13,777 | 0.03% | 2,608,202 |
| 2017-03-10 | 2017-03-08 | 12.107 | 203,206 | -6,889 | 0.03% | 2,460,298 |
| 2017-03-09 | 2017-03-07 | 12.006 | 210,095 | +6,889 | 0.03% | 2,522,356 |
| 2017-03-07 | 2017-03-03 | 11.933 | 203,206 | -7,991 | 0.03% | 2,424,898 |
| 2017-03-06 | 2017-03-02 | 12.064 | 211,197 | +92,580 | 0.03% | 2,547,850 |
| 2017-03-03 | 2017-03-01 | 12.049 | 118,617 | +69,710 | 0.02% | 1,429,256 |
| 2017-03-02 | 2017-02-28 | 12.078 | 48,907 | +2,066 | 0.01% | 590,717 |
| 2017-03-01 | 2017-02-27 | 12.020 | 46,841 | -49,596 | 0.01% | 563,043 |
| 2017-02-28 | 2017-02-24 | 12.020 | 96,437 | -46,152 | 0.01% | 1,159,202 |
| 2017-02-24 | 2017-02-22 | 11.832 | 142,589 | +100,570 | 0.02% | 1,687,053 |
| 2017-02-17 | 2017-02-15 | 11.585 | 42,019 | -13,226 | 0.01% | 486,781 |
| 2017-02-08 | 2017-02-06 | 11.440 | 55,245 | -2,066 | 0.01% | 631,981 |
| 2017-01-20 | 2017-01-18 | 11.353 | 57,311 | +2,066 | 0.01% | 650,624 |
| 2017-01-05 | 2017-01-03 | 11.498 | 55,245 | -2,755 | 0.01% | 635,189 |
| 2016-12-22 | 2016-12-20 | 10.307 | 58,000 | -1,378 | 0.01% | 597,821 |
| 2016-12-12 | 2016-12-08 | 10.975 | 59,378 | -137 | 0.01% | 651,677 |
| 2016-12-09 | 2016-12-07 | 10.917 | 59,515 | +2,755 | 0.01% | 649,725 |
| 2016-11-30 | 2016-11-28 | 11.135 | 56,760 | +13,088 | 0.01% | 632,008 |
| 2016-11-03 | 2016-11-01 | 11.846 | 43,672 | -13,363 | 0.01% | 517,343 |
| 2016-10-28 | 2016-10-26 | 12.020 | 57,035 | -75,497 | 0.01% | 685,578 |
| 2016-10-27 | 2016-10-25 | 12.180 | 132,532 | +3,169 | 0.02% | 1,614,239 |
| 2016-10-25 | 2016-10-20 | 12.949 | 129,363 | -1,929 | 0.02% | 1,675,174 |
| 2016-10-20 | 2016-10-18 | 11.469 | 131,292 | -5,511 | 0.02% | 1,505,742 |
| 2016-10-19 | 2016-10-17 | 11.265 | 136,803 | +5,511 | 0.02% | 1,541,141 |
| 2016-10-12 | 2016-10-07 | 11.657 | 131,292 | +2,480 | 0.02% | 1,530,520 |
| 2016-10-05 | 2016-10-03 | 10.612 | 128,812 | +3,444 | 0.02% | 1,366,969 |
| 2016-09-28 | 2016-09-26 | 10.743 | 125,368 | -3,444 | 0.02% | 1,346,801 |
| 2016-09-15 | 2016-09-13 | 10.467 | 128,812 | +4,133 | 0.02% | 1,348,269 |
| 2016-09-13 | 2016-09-09 | 11.222 | 124,679 | -10,470 | 0.02% | 1,399,130 |
| 2016-09-12 | 2016-09-08 | 11.251 | 135,149 | -13,777 | 0.02% | 1,520,546 |
| 2016-09-09 | 2016-09-07 | 11.164 | 148,926 | -5,511 | 0.02% | 1,662,578 |
| 2016-09-07 | 2016-09-05 | 11.062 | 154,437 | +11,022 | 0.02% | 1,708,407 |
| 2016-09-06 | 2016-09-02 | 10.554 | 143,415 | +4,821 | 0.02% | 1,513,610 |
| 2016-09-05 | 2016-09-01 | 10.307 | 138,594 | -2,066 | 0.02% | 1,428,525 |
| 2016-09-02 | 2016-08-31 | 10.191 | 140,660 | +2,066 | 0.02% | 1,433,484 |
| 2016-09-01 | 2016-08-30 | 10.177 | 138,594 | +69,573 | 0.02% | 1,410,417 |
| 2016-08-29 | 2016-08-25 | 10.162 | 69,021 | -5,511 | 0.01% | 701,398 |
| 2016-08-26 | 2016-08-24 | 10.162 | 74,532 | +3,582 | 0.01% | 757,401 |
| 2016-08-24 | 2016-08-22 | 11.614 | 70,950 | +1,378 | 0.01% | 824,001 |
| 2016-08-22 | 2016-08-18 | 11.599 | 69,572 | -551 | 0.01% | 806,987 |
| 2016-08-19 | 2016-08-17 | 11.527 | 70,123 | +3,306 | 0.01% | 808,288 |
| 2016-08-18 | 2016-08-16 | 11.570 | 66,817 | -1,102 | 0.01% | 773,091 |
| 2016-08-16 | 2016-08-12 | 11.527 | 67,919 | -12,675 | 0.01% | 782,883 |
| 2016-08-12 | 2016-08-10 | 11.280 | 80,594 | +276 | 0.01% | 909,094 |
| 2016-07-29 | 2016-07-27 | 11.541 | 80,318 | -1,378 | 0.01% | 926,969 |
| 2016-07-20 | 2016-07-18 | 11.556 | 81,696 | +1,378 | 0.01% | 944,059 |
| 2016-07-13 | 2016-07-11 | 11.919 | 80,318 | +2,755 | 0.01% | 957,285 |
| 2016-07-12 | 2016-07-08 | 11.759 | 77,563 | +12,399 | 0.01% | 912,063 |
| 2016-07-11 | 2016-07-07 | 12.136 | 65,164 | -1,377 | 0.01% | 790,859 |
| 2016-07-08 | 2016-07-06 | 12.107 | 66,541 | +2,755 | 0.01% | 805,639 |
| 2016-07-04 | 2016-06-29 | 12.209 | 63,786 | -2,342 | 0.01% | 778,765 |
| 2016-06-30 | 2016-06-28 | 12.064 | 66,128 | -138 | 0.01% | 797,759 |
| 2016-06-29 | 2016-06-27 | 11.962 | 66,266 | -138 | 0.01% | 792,689 |
| 2016-06-28 | 2016-06-24 | 11.759 | 66,404 | -3,444 | 0.01% | 780,844 |
| 2016-06-24 | 2016-06-22 | 11.759 | 69,848 | +3,444 | 0.01% | 821,342 |
| 2016-06-21 | 2016-06-17 | 11.396 | 66,404 | -1,377 | 0.01% | 756,744 |
| 2016-06-17 | 2016-06-15 | 11.353 | 67,781 | +4,408 | 0.01% | 769,484 |
| 2016-06-15 | 2016-06-13 | 11.280 | 63,373 | -8,266 | 0.01% | 714,843 |
| 2016-06-14 | 2016-06-10 | 13.246 | 71,639 | -4,408 | 0.01% | 948,956 |
| 2016-06-13 | 2016-06-08 | 13.448 | 76,047 | +5,728 | 0.01% | 1,022,699 |
| 2016-06-10 | 2016-06-07 | 13.697 | 70,319 | +2,704 | 0.01% | 963,139 |
| 2016-06-08 | 2016-06-06 | 13.666 | 67,615 | +644 | 0.01% | 924,003 |
| 2016-06-02 | 2016-05-31 | 13.650 | 66,971 | +9,015 | 0.01% | 914,162 |
| 2016-06-01 | 2016-05-30 | 13.479 | 57,956 | -643 | 0.01% | 781,207 |
| 2016-05-30 | 2016-05-26 | 13.479 | 58,599 | +643 | 0.01% | 789,874 |
| 2016-05-20 | 2016-05-18 | 13.417 | 57,956 | -1,287 | 0.01% | 777,606 |
| 2016-05-19 | 2016-05-17 | 13.122 | 59,243 | +2,833 | 0.01% | 777,395 |
| 2016-05-16 | 2016-05-12 | 13.557 | 56,410 | -1,288 | 0.01% | 764,748 |
| 2016-05-13 | 2016-05-11 | 13.495 | 57,698 | -1,288 | 0.01% | 778,625 |
| 2016-05-12 | 2016-05-10 | 13.355 | 58,986 | +1,288 | 0.01% | 787,762 |
| 2016-05-10 | 2016-05-06 | 13.122 | 57,698 | -5,023 | 0.01% | 757,121 |
| 2016-05-09 | 2016-05-05 | 13.728 | 62,721 | +2,705 | 0.01% | 861,019 |
| 2016-05-06 | 2016-05-04 | 13.728 | 60,016 | -6,440 | 0.01% | 823,886 |
| 2016-05-05 | 2016-05-03 | 13.774 | 66,456 | +1,288 | 0.01% | 915,389 |
| 2016-05-04 | 2016-04-29 | 13.712 | 65,168 | -2,576 | 0.01% | 893,599 |
| 2016-04-29 | 2016-04-27 | 13.883 | 67,744 | +5,796 | 0.01% | 940,494 |
| 2016-04-28 | 2016-04-26 | 13.852 | 61,948 | -2,189 | 0.01% | 858,104 |
| 2016-04-27 | 2016-04-25 | 13.868 | 64,137 | +901 | 0.01% | 889,422 |
| 2016-04-25 | 2016-04-21 | 14.116 | 63,236 | +1,288 | 0.01% | 892,639 |
| 2016-04-22 | 2016-04-20 | 13.930 | 61,948 | +1,288 | 0.01% | 862,914 |
| 2016-04-21 | 2016-04-19 | 14.132 | 60,660 | -2,576 | 0.01% | 857,218 |
| 2016-04-20 | 2016-04-18 | 13.728 | 63,236 | +644 | 0.01% | 868,089 |
| 2016-04-19 | 2016-04-15 | 13.976 | 62,592 | -1,932 | 0.01% | 874,801 |
| 2016-04-18 | 2016-04-14 | 14.023 | 64,524 | +1,803 | 0.01% | 904,809 |
| 2016-04-15 | 2016-04-13 | 13.945 | 62,721 | -14,811 | 0.01% | 874,656 |
| 2016-04-14 | 2016-04-12 | 13.557 | 77,532 | +773 | 0.01% | 1,051,097 |
| 2016-04-12 | 2016-04-08 | 13.184 | 76,759 | +1,417 | 0.01% | 1,012,010 |
| 2016-04-11 | 2016-04-07 | 13.122 | 75,342 | -1,288 | 0.01% | 988,648 |
| 2016-04-08 | 2016-04-06 | 12.905 | 76,630 | -3,220 | 0.01% | 988,889 |
| 2016-04-07 | 2016-04-05 | 12.967 | 79,850 | -6,439 | 0.01% | 1,035,402 |
| 2016-04-06 | 2016-04-01 | 13.215 | 86,289 | -12,364 | 0.01% | 1,140,336 |
| 2016-04-05 | 2016-03-31 | 13.433 | 98,653 | +16,356 | 0.01% | 1,325,178 |
| 2016-04-01 | 2016-03-30 | 12.920 | 82,297 | -4,507 | 0.01% | 1,063,298 |
| 2016-03-31 | 2016-03-29 | 13.044 | 86,804 | -129 | 0.01% | 1,132,314 |
| 2016-03-29 | 2016-03-23 | 12.548 | 86,933 | -1,803 | 0.01% | 1,090,797 |
| 2016-03-24 | 2016-03-22 | 12.315 | 88,736 | +772 | 0.01% | 1,092,750 |
| 2016-03-23 | 2016-03-21 | 10.731 | 87,964 | +12,107 | 0.01% | 943,910 |
| 2016-03-22 | 2016-03-18 | 10.529 | 75,857 | +5,795 | 0.01% | 798,681 |
| 2016-03-15 | 2016-03-11 | 10.622 | 70,062 | -1,288 | 0.01% | 744,194 |
| 2016-03-09 | 2016-03-07 | 11.103 | 71,350 | +39,925 | 0.01% | 792,224 |
| 2016-03-07 | 2016-03-03 | 10.482 | 31,425 | +2,576 | 0.00% | 329,402 |
| 2016-02-29 | 2016-02-25 | 10.327 | 28,849 | -20,606 | 0.00% | 297,920 |
| 2016-02-19 | 2016-02-17 | 10.327 | 49,455 | -1,932 | 0.01% | 510,716 |
| 2016-02-18 | 2016-02-16 | 10.094 | 51,387 | +1,932 | 0.01% | 518,698 |
| 2016-02-17 | 2016-02-15 | 9.908 | 49,455 | -1,675 | 0.01% | 489,980 |
| 2016-02-12 | 2016-02-05 | 10.249 | 51,130 | +258 | 0.01% | 524,044 |
| 2016-01-27 | 2016-01-25 | 11.740 | 50,872 | +129 | 0.01% | 597,239 |
| 2016-01-18 | 2016-01-14 | 13.588 | 50,743 | -129 | 0.01% | 689,496 |
| 2016-01-15 | 2016-01-13 | 13.930 | 50,872 | -515 | 0.01% | 708,629 |
| 2016-01-14 | 2016-01-12 | 13.914 | 51,387 | -129 | 0.01% | 715,005 |
| 2016-01-06 | 2016-01-04 | 14.520 | 51,516 | +386 | 0.01% | 748,000 |
| 2016-01-05 | 2015-12-31 | 14.722 | 51,130 | -386 | 0.01% | 752,717 |
| 2015-12-22 | 2015-12-18 | 15.591 | 51,516 | -515 | 0.01% | 803,200 |
| 2015-12-17 | 2015-12-15 | 14.225 | 52,031 | +644 | 0.01% | 740,126 |
| 2015-12-14 | 2015-12-10 | 14.644 | 51,387 | -1,674 | 0.01% | 752,511 |
| 2015-12-08 | 2015-12-04 | 14.924 | 53,061 | -387 | 0.01% | 791,857 |
| 2015-12-03 | 2015-12-01 | 15.343 | 53,448 | +1,546 | 0.01% | 820,042 |
| 2015-11-16 | 2015-11-12 | 16.461 | 51,902 | +1,674 | 0.01% | 854,354 |
| 2015-11-12 | 2015-11-10 | 16.212 | 50,228 | -258 | 0.01% | 814,318 |
| 2015-11-11 | 2015-11-09 | 16.771 | 50,486 | -1,288 | 0.01% | 846,725 |
| 2015-11-06 | 2015-11-04 | 17.113 | 51,774 | -6,182 | 0.01% | 886,015 |
| 2015-11-05 | 2015-11-03 | 16.989 | 57,956 | -6,310 | 0.01% | 984,608 |
| 2015-11-04 | 2015-11-02 | 17.144 | 64,266 | -27,561 | 0.01% | 1,101,788 |
| 2015-11-03 | 2015-10-30 | 16.771 | 91,827 | +36,705 | 0.01% | 1,540,075 |
| 2015-10-28 | 2015-10-26 | 16.306 | 55,122 | -129 | 0.01% | 898,798 |
| 2015-10-27 | 2015-10-23 | 16.181 | 55,251 | +2,576 | 0.01% | 894,037 |
| 2015-10-23 | 2015-10-20 | 16.337 | 52,675 | -2,190 | 0.01% | 860,534 |
| 2015-10-19 | 2015-10-15 | 17.020 | 54,865 | +1,675 | 0.01% | 933,800 |
| 2015-10-16 | 2015-10-14 | 16.678 | 53,190 | +2,189 | 0.01% | 887,119 |
| 2015-10-13 | 2015-10-09 | 16.150 | 51,001 | -129 | 0.01% | 823,682 |
| 2015-10-05 | 2015-09-30 | 15.374 | 51,130 | -9,659 | 0.01% | 786,065 |
| 2015-10-02 | 2015-09-29 | 14.660 | 60,789 | +9,402 | 0.01% | 891,138 |
| 2015-09-21 | 2015-09-17 | 14.908 | 51,387 | -8,243 | 0.01% | 766,077 |
| 2015-09-16 | 2015-09-14 | 15.001 | 59,630 | -3,477 | 0.01% | 894,519 |
| 2015-09-15 | 2015-09-11 | 14.737 | 63,107 | +2,061 | 0.01% | 930,018 |
| 2015-09-14 | 2015-09-10 | 14.892 | 61,046 | -129 | 0.01% | 909,125 |
| 2015-09-11 | 2015-09-09 | 14.908 | 61,175 | -1,546 | 0.01% | 911,996 |
| 2015-09-08 | 2015-09-04 | 14.784 | 62,721 | +3,220 | 0.01% | 927,252 |
| 2015-09-01 | 2015-08-28 | 14.784 | 59,501 | -902 | 0.01% | 879,648 |
| 2015-08-31 | 2015-08-27 | 14.240 | 60,403 | -7,341 | 0.01% | 860,153 |
| 2015-08-28 | 2015-08-26 | 13.588 | 67,744 | -128 | 0.01% | 920,506 |
| 2015-08-27 | 2015-08-25 | 13.076 | 67,872 | -4,250 | 0.01% | 887,463 |
| 2015-08-26 | 2015-08-24 | 12.951 | 72,122 | +772 | 0.01% | 934,075 |
| 2015-08-25 | 2015-08-21 | 14.660 | 71,350 | +4,894 | 0.01% | 1,045,957 |
| 2015-08-24 | 2015-08-20 | 15.591 | 66,456 | +644 | 0.01% | 1,036,133 |
| 2015-08-21 | 2015-08-19 | 16.430 | 65,812 | -386 | 0.01% | 1,081,281 |
| 2015-08-20 | 2015-08-18 | 16.678 | 66,198 | -515 | 0.01% | 1,104,071 |
| 2015-08-18 | 2015-08-14 | 17.020 | 66,713 | +257 | 0.01% | 1,135,452 |
| 2015-08-13 | 2015-08-11 | 17.206 | 66,456 | -515 | 0.01% | 1,143,462 |
| 2015-08-12 | 2015-08-10 | 17.579 | 66,971 | -2,576 | 0.01% | 1,177,283 |
| 2015-08-11 | 2015-08-07 | 17.610 | 69,547 | -1,416 | 0.01% | 1,224,727 |
| 2015-08-10 | 2015-08-06 | 17.548 | 70,963 | -129 | 0.01% | 1,245,255 |
| 2015-08-07 | 2015-08-05 | 17.859 | 71,092 | +3,735 | 0.01% | 1,269,598 |
| 2015-08-06 | 2015-08-04 | 17.859 | 67,357 | -902 | 0.01% | 1,202,897 |
| 2015-08-05 | 2015-08-03 | 17.393 | 68,259 | -1,674 | 0.01% | 1,187,205 |
| 2015-08-04 | 2015-07-31 | 17.827 | 69,933 | +2,962 | 0.01% | 1,246,728 |
| 2015-07-31 | 2015-07-29 | 16.678 | 66,971 | -386 | 0.01% | 1,116,963 |
| 2015-07-30 | 2015-07-28 | 16.678 | 67,357 | -2,705 | 0.01% | 1,123,401 |
| 2015-07-29 | 2015-07-27 | 16.958 | 70,062 | -2,833 | 0.01% | 1,188,100 |
| 2015-07-28 | 2015-07-24 | 17.237 | 72,895 | +257 | 0.01% | 1,256,517 |
| 2015-07-27 | 2015-07-23 | 17.393 | 72,638 | -2,189 | 0.01% | 1,263,367 |
| 2015-07-24 | 2015-07-22 | 17.890 | 74,827 | +3,606 | 0.01% | 1,338,624 |
| 2015-07-23 | 2015-07-21 | 18.635 | 71,221 | -257 | 0.01% | 1,327,202 |
| 2015-07-22 | 2015-07-20 | 18.604 | 71,478 | -4,122 | 0.01% | 1,329,771 |
| 2015-07-21 | 2015-07-17 | 18.573 | 75,600 | -6,439 | 0.01% | 1,404,109 |
| 2015-07-20 | 2015-07-16 | 18.418 | 82,039 | +257 | 0.01% | 1,510,959 |
| 2015-07-15 | 2015-07-13 | 18.915 | 81,782 | -2,060 | 0.01% | 1,546,866 |
| 2015-07-14 | 2015-07-10 | 19.101 | 83,842 | -1,803 | 0.01% | 1,601,454 |
| 2015-07-13 | 2015-07-09 | 18.946 | 85,645 | -2,447 | 0.01% | 1,622,593 |
| 2015-07-10 | 2015-07-08 | 18.324 | 88,092 | -15,584 | 0.01% | 1,614,233 |
| 2015-07-09 | 2015-07-07 | 18.790 | 103,676 | -17,387 | 0.02% | 1,948,100 |
| 2015-07-08 | 2015-07-06 | 18.635 | 121,063 | -12,621 | 0.02% | 2,256,007 |
| 2015-07-07 | 2015-07-03 | 19.070 | 133,684 | -773 | 0.02% | 2,549,327 |
| 2015-07-06 | 2015-07-02 | 19.877 | 134,457 | -7,083 | 0.02% | 2,672,644 |
| 2015-07-03 | 2015-06-30 | 19.722 | 141,540 | -19,319 | 0.02% | 2,791,455 |
| 2015-07-02 | 2015-06-29 | 19.567 | 160,859 | +6,311 | 0.02% | 3,147,485 |
| 2015-06-30 | 2015-06-26 | 19.784 | 154,548 | 0.02% | 3,057,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy