History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 1,918,640 | +0 | 0.26% | 2,628,537 |
| 2025-10-13 | 2025-10-09 | 1.370 | 1,918,640 | +0 | 0.26% | 2,628,537 |
| 2025-10-10 | 2025-10-08 | 1.310 | 1,918,640 | +0 | 0.26% | 2,513,418 |
| 2025-10-09 | 2025-10-06 | 1.300 | 1,918,640 | +0 | 0.26% | 2,494,232 |
| 2025-10-08 | 2025-10-03 | 1.350 | 1,918,640 | +0 | 0.26% | 2,590,164 |
| 2025-10-06 | 2025-10-02 | 1.360 | 1,918,640 | +0 | 0.26% | 2,609,350 |
| 2025-10-03 | 2025-09-30 | 1.410 | 1,918,640 | +0 | 0.26% | 2,705,282 |
| 2025-10-02 | 2025-09-29 | 1.400 | 1,918,640 | +0 | 0.26% | 2,686,096 |
| 2025-09-30 | 2025-09-26 | 1.380 | 1,918,640 | +0 | 0.26% | 2,647,723 |
| 2025-09-29 | 2025-09-25 | 1.390 | 1,918,640 | +0 | 0.26% | 2,666,910 |
| 2025-09-26 | 2025-09-24 | 1.400 | 1,918,640 | +0 | 0.26% | 2,686,096 |
| 2025-09-25 | 2025-09-23 | 1.410 | 1,918,640 | +0 | 0.26% | 2,705,282 |
| 2025-09-24 | 2025-09-22 | 1.460 | 1,918,640 | +0 | 0.26% | 2,801,214 |
| 2025-09-23 | 2025-09-19 | 1.460 | 1,918,640 | +0 | 0.26% | 2,801,214 |
| 2025-09-22 | 2025-09-18 | 1.570 | 1,918,640 | +0 | 0.26% | 3,012,265 |
| 2025-09-19 | 2025-09-17 | 1.620 | 1,918,640 | +0 | 0.26% | 3,108,197 |
| 2025-09-18 | 2025-09-16 | 1.600 | 1,918,640 | +0 | 0.26% | 3,069,824 |
| 2025-09-17 | 2025-09-15 | 1.580 | 1,918,640 | +0 | 0.26% | 3,031,451 |
| 2025-09-16 | 2025-09-12 | 1.580 | 1,918,640 | +0 | 0.26% | 3,031,451 |
| 2025-09-15 | 2025-09-11 | 1.550 | 1,918,640 | +0 | 0.26% | 2,973,892 |
| 2025-09-12 | 2025-09-10 | 1.570 | 1,918,640 | +0 | 0.26% | 3,012,265 |
| 2025-09-11 | 2025-09-09 | 1.560 | 1,918,640 | +0 | 0.26% | 2,993,078 |
| 2025-09-10 | 2025-09-08 | 1.540 | 1,918,640 | +0 | 0.26% | 2,954,706 |
| 2025-09-09 | 2025-09-05 | 1.530 | 1,918,640 | +0 | 0.26% | 2,935,519 |
| 2025-09-08 | 2025-09-04 | 1.510 | 1,918,640 | +0 | 0.26% | 2,897,146 |
| 2025-09-05 | 2025-09-03 | 1.520 | 1,918,640 | +0 | 0.26% | 2,916,333 |
| 2025-09-04 | 2025-09-02 | 1.530 | 1,918,640 | +0 | 0.26% | 2,935,519 |
| 2025-09-03 | 2025-09-01 | 1.540 | 1,918,640 | +0 | 0.26% | 2,954,706 |
| 2025-09-02 | 2025-08-29 | 1.600 | 1,918,640 | +0 | 0.26% | 3,069,824 |
| 2025-09-01 | 2025-08-28 | 1.590 | 1,918,640 | +0 | 0.26% | 3,050,638 |
| 2025-08-29 | 2025-08-27 | 1.620 | 1,918,640 | +0 | 0.26% | 3,108,197 |
| 2025-08-28 | 2025-08-26 | 1.690 | 1,918,640 | +0 | 0.26% | 3,242,502 |
| 2025-08-27 | 2025-08-25 | 1.680 | 1,918,640 | +0 | 0.26% | 3,223,315 |
| 2025-08-26 | 2025-08-22 | 1.630 | 1,918,640 | +0 | 0.26% | 3,127,383 |
| 2025-08-25 | 2025-08-21 | 1.630 | 1,918,640 | +0 | 0.26% | 3,127,383 |
| 2025-08-22 | 2025-08-20 | 1.630 | 1,918,640 | +0 | 0.26% | 3,127,383 |
| 2025-08-21 | 2025-08-19 | 1.630 | 1,918,640 | +0 | 0.26% | 3,127,383 |
| 2025-08-20 | 2025-08-18 | 1.640 | 1,918,640 | +0 | 0.26% | 3,146,570 |
| 2025-08-19 | 2025-08-15 | 1.610 | 1,918,640 | +0 | 0.26% | 3,089,010 |
| 2025-08-18 | 2025-08-14 | 1.580 | 1,918,640 | +0 | 0.26% | 3,031,451 |
| 2025-08-15 | 2025-08-13 | 1.590 | 1,918,640 | +0 | 0.26% | 3,050,638 |
| 2025-08-14 | 2025-08-12 | 1.580 | 1,918,640 | +0 | 0.26% | 3,031,451 |
| 2025-08-13 | 2025-08-11 | 1.580 | 1,918,640 | +0 | 0.26% | 3,031,451 |
| 2025-08-12 | 2025-08-08 | 1.560 | 1,918,640 | +0 | 0.26% | 2,993,078 |
| 2025-08-11 | 2025-08-07 | 1.570 | 1,918,640 | +0 | 0.26% | 3,012,265 |
| 2025-08-08 | 2025-08-06 | 1.540 | 1,918,640 | +0 | 0.26% | 2,954,706 |
| 2025-08-07 | 2025-08-05 | 1.540 | 1,918,640 | +0 | 0.26% | 2,954,706 |
| 2025-08-06 | 2025-08-04 | 1.530 | 1,918,640 | +0 | 0.26% | 2,935,519 |
| 2025-08-05 | 2025-08-01 | 1.540 | 1,918,640 | +0 | 0.26% | 2,954,706 |
| 2025-08-04 | 2025-07-31 | 1.570 | 1,918,640 | +0 | 0.26% | 3,012,265 |
| 2025-08-01 | 2025-07-30 | 1.650 | 1,918,640 | +0 | 0.26% | 3,165,756 |
| 2025-07-31 | 2025-07-29 | 1.650 | 1,918,640 | +0 | 0.26% | 3,165,756 |
| 2025-07-30 | 2025-07-28 | 1.660 | 1,918,640 | +0 | 0.26% | 3,184,942 |
| 2025-07-29 | 2025-07-25 | 1.720 | 1,918,640 | +0 | 0.26% | 3,300,061 |
| 2025-07-28 | 2025-07-24 | 1.750 | 1,918,640 | +0 | 0.26% | 3,357,620 |
| 2025-07-25 | 2025-07-23 | 1.690 | 1,918,640 | +0 | 0.26% | 3,242,502 |
| 2025-07-24 | 2025-07-22 | 1.700 | 1,918,640 | +0 | 0.26% | 3,261,688 |
| 2025-07-23 | 2025-07-21 | 1.700 | 1,918,640 | +0 | 0.26% | 3,261,688 |
| 2025-07-22 | 2025-07-18 | 1.670 | 1,918,640 | +0 | 0.26% | 3,204,129 |
| 2025-07-21 | 2025-07-17 | 1.680 | 1,918,640 | +0 | 0.26% | 3,223,315 |
| 2025-07-18 | 2025-07-16 | 1.690 | 1,918,640 | +0 | 0.26% | 3,242,502 |
| 2025-07-17 | 2025-07-15 | 1.640 | 1,918,640 | +0 | 0.26% | 3,146,570 |
| 2025-07-16 | 2025-07-14 | 1.760 | 1,918,640 | +0 | 0.26% | 3,376,806 |
| 2025-07-15 | 2025-07-11 | 1.780 | 1,918,640 | +0 | 0.26% | 3,415,179 |
| 2025-07-14 | 2025-07-10 | 1.760 | 1,918,640 | +0 | 0.26% | 3,376,806 |
| 2025-07-11 | 2025-07-09 | 1.660 | 1,918,640 | +0 | 0.26% | 3,184,942 |
| 2025-07-10 | 2025-07-08 | 1.680 | 1,918,640 | +0 | 0.26% | 3,223,315 |
| 2025-07-09 | 2025-07-07 | 1.650 | 1,918,640 | +0 | 0.26% | 3,165,756 |
| 2025-07-08 | 2025-07-04 | 1.630 | 1,918,640 | +0 | 0.26% | 3,127,383 |
| 2025-07-07 | 2025-07-03 | 1.690 | 1,918,640 | +0 | 0.26% | 3,242,502 |
| 2025-07-04 | 2025-07-02 | 1.620 | 1,918,640 | +0 | 0.26% | 3,108,197 |
| 2025-07-03 | 2025-06-30 | 1.470 | 1,918,640 | +0 | 0.26% | 2,820,401 |
| 2025-07-02 | 2025-06-27 | 1.450 | 1,918,640 | +0 | 0.26% | 2,782,028 |
| 2025-06-30 | 2025-06-26 | 1.460 | 1,918,640 | +0 | 0.26% | 2,801,214 |
| 2025-06-27 | 2025-06-25 | 1.450 | 1,918,640 | -1,300 | 0.26% | 2,782,028 |
| 2025-06-24 | 2025-06-20 | 1.360 | 1,919,940 | -8,800 | 0.26% | 2,611,118 |
| 2025-04-25 | 2025-04-23 | 1.390 | 1,928,740 | -2,000 | 0.26% | 2,680,949 |
| 2025-04-24 | 2025-04-22 | 1.390 | 1,930,740 | -1,000 | 0.26% | 2,683,729 |
| 2025-04-22 | 2025-04-16 | 1.340 | 1,931,740 | -1,800 | 0.26% | 2,588,532 |
| 2025-04-17 | 2025-04-15 | 1.360 | 1,933,540 | -9,000 | 0.26% | 2,629,614 |
| 2025-04-08 | 2025-04-03 | 1.400 | 1,942,540 | -1,200 | 0.26% | 2,719,556 |
| 2025-02-20 | 2025-02-18 | 1.550 | 1,943,740 | +6,000 | 0.26% | 3,012,797 |
| 2025-01-02 | 2024-12-27 | 1.830 | 1,937,740 | +600 | 0.26% | 3,546,064 |
| 2024-12-27 | 2024-12-20 | 1.860 | 1,937,140 | +600 | 0.26% | 3,603,080 |
| 2024-12-23 | 2024-12-19 | 1.890 | 1,936,540 | +600 | 0.26% | 3,660,061 |
| 2024-12-20 | 2024-12-18 | 1.950 | 1,935,940 | +7,000 | 0.26% | 3,775,083 |
| 2024-12-18 | 2024-12-16 | 2.030 | 1,928,940 | -5,000 | 0.26% | 3,915,748 |
| 2024-12-10 | 2024-12-06 | 2.050 | 1,933,940 | +5,000 | 0.26% | 3,964,577 |
| 2024-12-09 | 2024-12-05 | 2.030 | 1,928,940 | -29,000 | 0.26% | 3,915,748 |
| 2024-12-06 | 2024-12-04 | 2.010 | 1,957,940 | -6,000 | 0.26% | 3,935,459 |
| 2024-12-05 | 2024-12-03 | 2.040 | 1,963,940 | +6,000 | 0.26% | 4,006,438 |
| 2024-12-04 | 2024-12-02 | 2.100 | 1,957,940 | +11,000 | 0.26% | 4,111,674 |
| 2024-12-03 | 2024-11-29 | 2.020 | 1,946,940 | +18,000 | 0.26% | 3,932,819 |
| 2024-12-02 | 2024-11-28 | 1.980 | 1,928,940 | -5,000 | 0.26% | 3,819,301 |
| 2024-11-29 | 2024-11-27 | 1.930 | 1,933,940 | +17,000 | 0.26% | 3,732,504 |
| 2024-11-28 | 2024-11-26 | 1.880 | 1,916,940 | -3,400 | 0.26% | 3,603,847 |
| 2024-11-22 | 2024-11-20 | 2.140 | 1,920,340 | +18,400 | 0.26% | 4,109,528 |
| 2024-11-20 | 2024-11-18 | 2.400 | 1,901,940 | -5,000 | 0.26% | 4,564,656 |
| 2024-11-01 | 2024-10-30 | 1.660 | 1,906,940 | +1,000 | 0.26% | 3,165,520 |
| 2024-10-21 | 2024-10-17 | 1.590 | 1,905,940 | +2,000 | 0.26% | 3,030,445 |
| 2024-10-16 | 2024-10-14 | 1.620 | 1,903,940 | +400 | 0.26% | 3,084,383 |
| 2024-10-14 | 2024-10-09 | 1.670 | 1,903,540 | +1,000 | 0.26% | 3,178,912 |
| 2024-10-10 | 2024-10-08 | 1.810 | 1,902,540 | +600 | 0.26% | 3,443,597 |
| 2024-10-09 | 2024-10-07 | 2.600 | 1,901,940 | +1,000 | 0.26% | 4,945,044 |
| 2024-09-30 | 2024-09-26 | 1.590 | 1,900,940 | -40,000 | 0.26% | 3,022,495 |
| 2024-09-27 | 2024-09-25 | 1.310 | 1,940,940 | +40,000 | 0.26% | 2,542,631 |
| 2023-09-06 | 2023-09-04 | 2.770 | 1,900,940 | -400 | 0.26% | 5,265,604 |
| 2023-07-13 | 2023-07-11 | 3.130 | 1,901,340 | +78,880 | 0.26% | 5,950,902 |
| 2023-05-30 | 2023-05-25 | 2.879 | 1,822,460 | -767 | 0.26% | 5,247,698 |
| 2023-05-23 | 2023-05-19 | 3.255 | 1,823,227 | -192 | 0.26% | 5,934,677 |
| 2023-02-07 | 2023-02-03 | 3.756 | 1,823,419 | +959 | 0.26% | 6,848,426 |
| 2023-01-20 | 2023-01-18 | 4.121 | 1,822,460 | +958 | 0.26% | 7,510,293 |
| 2023-01-18 | 2023-01-16 | 4.570 | 1,821,502 | +10,544 | 0.26% | 8,323,491 |
| 2023-01-11 | 2023-01-09 | 3.192 | 1,810,958 | +2,109 | 0.25% | 5,781,381 |
| 2022-06-27 | 2022-06-23 | 3.394 | 1,808,849 | +68,302 | 0.25% | 6,138,539 |
| 2022-03-16 | 2022-03-14 | 3.686 | 1,740,547 | -4,796 | 0.25% | 6,416,276 |
| 2022-02-08 | 2022-02-04 | 4.586 | 1,745,343 | -922 | 0.26% | 8,004,598 |
| 2022-02-07 | 2022-01-31 | 4.651 | 1,746,265 | -2,030 | 0.26% | 8,122,427 |
| 2021-12-15 | 2021-12-13 | 4.326 | 1,748,295 | +1,845 | 0.26% | 7,563,207 |
| 2021-08-04 | 2021-08-02 | 5.074 | 1,746,450 | -5,903 | 0.26% | 8,861,768 |
| 2021-04-19 | 2021-04-15 | 4.792 | 1,752,353 | -13,097 | 0.26% | 8,397,736 |
| 2021-04-07 | 2021-03-31 | 4.987 | 1,765,450 | -24,349 | 0.26% | 8,805,046 |
| 2021-02-25 | 2021-02-23 | 5.378 | 1,789,799 | -3,505 | 0.26% | 9,625,079 |
| 2021-01-28 | 2021-01-26 | 5.790 | 1,793,304 | -2,767 | 0.26% | 10,382,777 |
| 2021-01-05 | 2020-12-31 | 5.107 | 1,796,071 | +738 | 0.26% | 9,171,973 |
| 2021-01-04 | 2020-12-29 | 5.128 | 1,795,333 | +7,748 | 0.26% | 9,207,135 |
| 2020-11-25 | 2020-11-23 | 5.052 | 1,787,585 | +3,504 | 0.26% | 9,031,731 |
| 2020-11-13 | 2020-11-11 | 5.345 | 1,784,081 | +5,903 | 0.26% | 9,536,299 |
| 2020-11-12 | 2020-11-10 | 5.258 | 1,778,178 | -922 | 0.26% | 9,350,511 |
| 2020-08-21 | 2020-08-19 | 5.801 | 1,779,100 | -369 | 0.26% | 10,319,829 |
| 2020-08-18 | 2020-08-14 | 5.844 | 1,779,469 | +162,273 | 0.29% | 10,399,143 |
| 2020-07-14 | 2020-07-10 | 5.486 | 1,617,196 | -5,534 | 0.26% | 8,872,204 |
| 2020-06-24 | 2020-06-22 | 6.537 | 1,622,730 | +228,586 | 0.26% | 10,607,984 |
| 2020-02-24 | 2020-02-20 | 7.458 | 1,394,144 | -6,490 | 0.26% | 10,398,051 |
| 2020-02-18 | 2020-02-14 | 7.446 | 1,400,634 | -3,170 | 0.26% | 10,428,780 |
| 2020-02-05 | 2020-02-03 | 7.168 | 1,403,804 | +87,164 | 0.26% | 10,062,633 |
| 2020-02-03 | 2020-01-30 | 7.370 | 1,316,640 | +47,544 | 0.25% | 9,703,686 |
| 2020-01-13 | 2020-01-09 | 8.304 | 1,269,096 | +24,089 | 0.24% | 10,538,461 |
| 2019-11-18 | 2019-11-14 | 8.089 | 1,245,007 | +7,924 | 0.23% | 10,071,326 |
| 2019-11-15 | 2019-11-13 | 8.140 | 1,237,083 | +6,180 | 0.23% | 10,069,673 |
| 2019-11-14 | 2019-11-12 | 8.165 | 1,230,903 | +25,674 | 0.23% | 10,050,437 |
| 2019-11-13 | 2019-11-11 | 8.241 | 1,205,229 | +60,222 | 0.23% | 9,932,066 |
| 2019-11-12 | 2019-11-08 | 8.392 | 1,145,007 | +248,496 | 0.21% | 9,609,187 |
| 2019-11-11 | 2019-11-07 | 8.518 | 896,511 | +215,691 | 0.17% | 7,636,885 |
| 2019-11-08 | 2019-11-06 | 8.279 | 680,820 | +605,709 | 0.13% | 5,636,285 |
| 2019-11-07 | 2019-11-05 | 8.380 | 75,111 | +18,700 | 0.01% | 629,402 |
| 2019-09-03 | 2019-08-30 | 7.824 | 56,411 | -1,585 | 0.01% | 441,380 |
| 2019-06-20 | 2019-06-18 | 9.038 | 57,996 | +2,608 | 0.01% | 524,191 |
| 2019-05-20 | 2019-05-16 | 10.505 | 55,388 | +5,297 | 0.01% | 581,860 |
| 2019-02-13 | 2019-02-11 | 9.990 | 50,091 | +15,136 | 0.01% | 500,400 |
| 2019-01-03 | 2018-12-31 | 8.880 | 34,955 | +757 | 0.01% | 310,395 |
| 2018-12-11 | 2018-12-07 | 10.029 | 34,198 | -189,801 | 0.01% | 342,987 |
| 2018-12-07 | 2018-12-05 | 9.911 | 223,999 | -158,316 | 0.04% | 2,219,949 |
| 2018-12-06 | 2018-12-04 | 10.043 | 382,315 | -70,380 | 0.07% | 3,839,464 |
| 2018-12-05 | 2018-12-03 | 10.135 | 452,695 | -58,574 | 0.09% | 4,588,140 |
| 2018-11-30 | 2018-11-28 | 9.937 | 511,269 | -107,310 | 0.10% | 5,080,459 |
| 2018-11-14 | 2018-11-12 | 9.699 | 618,579 | -3,784 | 0.12% | 5,999,663 |
| 2018-11-06 | 2018-11-02 | 9.646 | 622,363 | +1,514 | 0.12% | 6,003,469 |
| 2018-11-05 | 2018-11-01 | 9.263 | 620,849 | -151,355 | 0.12% | 5,750,951 |
| 2018-11-02 | 2018-10-31 | 9.144 | 772,204 | -23,611 | 0.15% | 7,061,123 |
| 2018-10-15 | 2018-10-11 | 8.708 | 795,815 | +159,073 | 0.16% | 6,929,999 |
| 2018-09-28 | 2018-09-26 | 10.003 | 636,742 | +1,817 | 0.12% | 6,369,349 |
| 2018-09-17 | 2018-09-13 | 9.726 | 634,925 | -49,190 | 0.12% | 6,174,985 |
| 2018-09-03 | 2018-08-30 | 10.981 | 684,115 | -9,082 | 0.13% | 7,512,176 |
| 2018-08-31 | 2018-08-29 | 11.100 | 693,197 | -93,385 | 0.14% | 7,694,344 |
| 2018-08-28 | 2018-08-24 | 10.730 | 786,582 | -54,488 | 0.15% | 8,439,868 |
| 2018-08-24 | 2018-08-22 | 10.902 | 841,070 | +1,514 | 0.16% | 9,168,995 |
| 2018-08-23 | 2018-08-21 | 10.875 | 839,556 | -378,386 | 0.16% | 9,130,302 |
| 2018-08-21 | 2018-08-17 | 10.479 | 1,217,942 | -37,838 | 0.24% | 12,762,490 |
| 2018-08-20 | 2018-08-16 | 10.558 | 1,255,780 | -22,703 | 0.25% | 13,258,548 |
| 2018-07-17 | 2018-07-13 | 13.069 | 1,278,483 | +1,258,807 | 0.25% | 16,708,093 |
| 2018-07-05 | 2018-07-03 | 13.610 | 19,676 | -2,332,670 | 0.00% | 267,799 |
| 2018-06-27 | 2018-06-25 | 14.060 | 2,352,346 | -454 | 0.29% | 33,073,371 |
| 2018-06-14 | 2018-06-12 | 15.410 | 2,352,800 | +81,010 | 0.29% | 36,255,677 |
| 2018-04-11 | 2018-04-09 | 14.424 | 2,271,790 | -876 | 0.29% | 32,768,866 |
| 2018-03-19 | 2018-03-15 | 13.603 | 2,272,666 | +7,307 | 0.29% | 30,915,382 |
| 2018-03-16 | 2018-03-14 | 13.617 | 2,265,359 | -731 | 0.29% | 30,846,986 |
| 2018-02-20 | 2018-02-13 | 12.344 | 2,266,090 | +877 | 0.29% | 27,972,824 |
| 2018-02-02 | 2018-01-31 | 14.096 | 2,265,213 | +731 | 0.29% | 31,929,998 |
| 2018-02-01 | 2018-01-30 | 14.151 | 2,264,482 | -731 | 0.29% | 32,043,654 |
| 2018-01-30 | 2018-01-26 | 15.656 | 2,265,213 | -195,539 | 0.29% | 35,463,998 |
| 2018-01-25 | 2018-01-23 | 16.477 | 2,460,752 | +14,614 | 0.32% | 40,545,901 |
| 2018-01-24 | 2018-01-22 | 15.902 | 2,446,138 | +87,686 | 0.31% | 38,899,113 |
| 2018-01-18 | 2018-01-16 | 18.694 | 2,358,452 | +730,714 | 0.30% | 44,089,011 |
| 2017-12-29 | 2017-12-27 | 16.833 | 1,627,738 | +712,446 | 0.21% | 27,399,475 |
| 2017-12-27 | 2017-12-21 | 15.902 | 915,292 | -2,192 | 0.12% | 14,555,208 |
| 2017-12-22 | 2017-12-20 | 15.793 | 917,484 | -5,115 | 0.12% | 14,489,618 |
| 2017-12-20 | 2017-12-18 | 15.410 | 922,599 | -4,385 | 0.12% | 14,216,870 |
| 2017-12-14 | 2017-12-12 | 14.370 | 926,984 | -584,571 | 0.12% | 13,320,305 |
| 2017-12-08 | 2017-12-06 | 13.822 | 1,511,555 | +1,461,428 | 0.19% | 20,892,863 |
| 2017-11-03 | 2017-11-01 | 13.165 | 50,127 | +3,654 | 0.01% | 659,932 |
| 2017-11-01 | 2017-10-30 | 12.755 | 46,473 | +7,307 | 0.01% | 592,747 |
| 2017-10-25 | 2017-10-23 | 13.631 | 39,166 | -3,654 | 0.01% | 533,852 |
| 2017-10-11 | 2017-10-09 | 14.780 | 42,820 | -3,653 | 0.01% | 632,882 |
| 2017-09-01 | 2017-08-30 | 11.482 | 46,473 | +4,384 | 0.01% | 533,599 |
| 2017-07-04 | 2017-06-30 | 10.948 | 42,089 | -146 | 0.01% | 460,799 |
| 2017-06-13 | 2017-06-09 | 12.340 | 42,235 | +2,420 | 0.01% | 521,167 |
| 2017-05-12 | 2017-05-10 | 11.701 | 39,815 | +6,889 | 0.01% | 465,872 |
| 2017-05-10 | 2017-05-08 | 11.875 | 32,926 | +6,888 | 0.00% | 391,001 |
| 2017-05-05 | 2017-05-02 | 12.122 | 26,038 | +3,444 | 0.00% | 315,631 |
| 2017-04-18 | 2017-04-12 | 12.151 | 22,594 | +3,444 | 0.00% | 274,539 |
| 2017-03-15 | 2017-03-13 | 12.136 | 19,150 | +689 | 0.00% | 232,413 |
| 2017-03-03 | 2017-03-01 | 12.049 | 18,461 | +6,889 | 0.00% | 222,443 |
| 2017-01-20 | 2017-01-18 | 11.353 | 11,572 | +1,377 | 0.00% | 131,371 |
| 2016-12-12 | 2016-12-08 | 10.975 | 10,195 | +5,511 | 0.00% | 111,891 |
| 2016-08-24 | 2016-08-22 | 11.614 | 4,684 | -1,516 | 0.00% | 54,399 |
| 2016-06-13 | 2016-06-08 | 13.448 | 6,200 | +404 | 0.00% | 83,379 |
| 2016-03-08 | 2016-03-04 | 10.855 | 5,796 | +387 | 0.00% | 62,915 |
| 2016-03-04 | 2016-03-02 | 10.529 | 5,409 | +3,220 | 0.00% | 56,950 |
| 2015-07-29 | 2015-07-27 | 16.958 | 2,189 | +257 | 0.00% | 37,121 |
| 2015-07-15 | 2015-07-13 | 18.915 | 1,932 | -1,288 | 0.00% | 36,543 |
| 2015-07-07 | 2015-07-03 | 19.070 | 3,220 | +387 | 0.00% | 61,405 |
| 2015-07-02 | 2015-06-29 | 19.567 | 2,833 | +1,288 | 0.00% | 55,433 |
| 2015-06-30 | 2015-06-26 | 19.784 | 1,545 | 0.00% | 30,566 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy