History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 3,701,354 | +0 | 0.50% | 5,070,855 |
| 2025-10-13 | 2025-10-09 | 1.370 | 3,701,354 | +0 | 0.50% | 5,070,855 |
| 2025-10-10 | 2025-10-08 | 1.310 | 3,701,354 | +0 | 0.50% | 4,848,774 |
| 2025-10-09 | 2025-10-06 | 1.300 | 3,701,354 | +500,000 | 0.50% | 4,811,760 |
| 2025-10-08 | 2025-10-03 | 1.350 | 3,201,354 | +28,400 | 0.43% | 4,321,828 |
| 2025-10-06 | 2025-10-02 | 1.360 | 3,172,954 | +380,800 | 0.43% | 4,315,217 |
| 2025-10-03 | 2025-09-30 | 1.410 | 2,792,154 | -434,000 | 0.38% | 3,936,937 |
| 2025-10-02 | 2025-09-29 | 1.400 | 3,226,154 | -227,600 | 0.44% | 4,516,616 |
| 2025-09-30 | 2025-09-26 | 1.380 | 3,453,754 | -250,000 | 0.47% | 4,766,181 |
| 2025-09-29 | 2025-09-25 | 1.390 | 3,703,754 | +300,000 | 0.50% | 5,148,218 |
| 2025-09-26 | 2025-09-24 | 1.400 | 3,403,754 | +300,000 | 0.46% | 4,765,256 |
| 2025-09-25 | 2025-09-23 | 1.410 | 3,103,754 | +900,000 | 0.42% | 4,376,293 |
| 2025-09-24 | 2025-09-22 | 1.460 | 2,203,754 | +20,000 | 0.30% | 3,217,481 |
| 2025-09-23 | 2025-09-19 | 1.460 | 2,183,754 | +712,400 | 0.29% | 3,188,281 |
| 2025-09-16 | 2025-09-12 | 1.580 | 1,471,354 | -1,250,000 | 0.20% | 2,324,739 |
| 2025-09-15 | 2025-09-11 | 1.550 | 2,721,354 | +1,250,000 | 0.37% | 4,218,099 |
| 2025-09-10 | 2025-09-08 | 1.540 | 1,471,354 | -300,000 | 0.20% | 2,265,885 |
| 2025-09-09 | 2025-09-05 | 1.530 | 1,771,354 | +300,000 | 0.24% | 2,710,172 |
| 2025-09-03 | 2025-09-01 | 1.540 | 1,471,354 | -45,400 | 0.20% | 2,265,885 |
| 2025-08-28 | 2025-08-26 | 1.690 | 1,516,754 | +40,000 | 0.20% | 2,563,314 |
| 2025-08-27 | 2025-08-25 | 1.680 | 1,476,754 | +70,000 | 0.20% | 2,480,947 |
| 2025-08-26 | 2025-08-22 | 1.630 | 1,406,754 | -126,000 | 0.19% | 2,293,009 |
| 2025-08-18 | 2025-08-14 | 1.580 | 1,532,754 | -700,000 | 0.21% | 2,421,751 |
| 2025-08-14 | 2025-08-12 | 1.580 | 2,232,754 | +300,000 | 0.30% | 3,527,751 |
| 2025-08-13 | 2025-08-11 | 1.580 | 1,932,754 | +400,000 | 0.26% | 3,053,751 |
| 2025-08-07 | 2025-08-05 | 1.540 | 1,532,754 | -645,400 | 0.21% | 2,360,441 |
| 2025-08-06 | 2025-08-04 | 1.530 | 2,178,154 | +645,400 | 0.29% | 3,332,576 |
| 2025-08-04 | 2025-07-31 | 1.570 | 1,532,754 | +6,000 | 0.21% | 2,406,424 |
| 2025-07-24 | 2025-07-22 | 1.700 | 1,526,754 | -2,402,200 | 0.21% | 2,595,482 |
| 2025-07-23 | 2025-07-21 | 1.700 | 3,928,954 | +2,402,200 | 0.53% | 6,679,222 |
| 2025-07-22 | 2025-07-18 | 1.670 | 1,526,754 | -14,200 | 0.21% | 2,549,679 |
| 2025-07-18 | 2025-07-16 | 1.690 | 1,540,954 | -606,800 | 0.21% | 2,604,212 |
| 2025-07-17 | 2025-07-15 | 1.640 | 2,147,754 | +556,800 | 0.29% | 3,522,317 |
| 2025-07-14 | 2025-07-10 | 1.760 | 1,590,954 | -1,361,000 | 0.21% | 2,800,079 |
| 2025-07-11 | 2025-07-09 | 1.660 | 2,951,954 | +1,371,000 | 0.40% | 4,900,244 |
| 2025-07-10 | 2025-07-08 | 1.680 | 1,580,954 | -20,000 | 0.21% | 2,656,003 |
| 2025-07-09 | 2025-07-07 | 1.650 | 1,600,954 | +20,000 | 0.22% | 2,641,574 |
| 2025-07-07 | 2025-07-03 | 1.690 | 1,580,954 | -600 | 0.21% | 2,671,812 |
| 2025-07-04 | 2025-07-02 | 1.620 | 1,581,554 | -594,000 | 0.21% | 2,562,117 |
| 2025-07-03 | 2025-06-30 | 1.470 | 2,175,554 | +594,600 | 0.29% | 3,198,064 |
| 2025-06-30 | 2025-06-26 | 1.460 | 1,580,954 | -4,400 | 0.21% | 2,308,193 |
| 2025-04-29 | 2025-04-25 | 1.390 | 1,585,354 | -1,540 | 0.21% | 2,203,642 |
| 2025-04-22 | 2025-04-16 | 1.340 | 1,586,894 | +30,000 | 0.21% | 2,126,438 |
| 2025-04-15 | 2025-04-11 | 1.340 | 1,556,894 | -50,000 | 0.21% | 2,086,238 |
| 2025-04-10 | 2025-04-08 | 1.230 | 1,606,894 | -50,000 | 0.22% | 1,976,480 |
| 2025-04-09 | 2025-04-07 | 1.180 | 1,656,894 | +50,000 | 0.22% | 1,955,135 |
| 2025-04-07 | 2025-04-02 | 1.400 | 1,606,894 | +50,000 | 0.22% | 2,249,652 |
| 2025-03-06 | 2025-03-04 | 1.520 | 1,556,894 | +30,000 | 0.21% | 2,366,479 |
| 2025-03-03 | 2025-02-27 | 1.630 | 1,526,894 | -50,340 | 0.21% | 2,488,837 |
| 2025-02-25 | 2025-02-21 | 1.550 | 1,577,234 | -7,800 | 0.21% | 2,444,713 |
| 2025-02-18 | 2025-02-14 | 1.610 | 1,585,034 | +30,000 | 0.21% | 2,551,905 |
| 2025-02-17 | 2025-02-13 | 1.580 | 1,555,034 | +20,000 | 0.21% | 2,456,954 |
| 2025-02-14 | 2025-02-12 | 1.660 | 1,535,034 | +20,000 | 0.21% | 2,548,156 |
| 2025-02-13 | 2025-02-11 | 1.550 | 1,515,034 | +100,000 | 0.20% | 2,348,303 |
| 2025-02-12 | 2025-02-10 | 1.590 | 1,415,034 | +95,000 | 0.19% | 2,249,904 |
| 2025-01-09 | 2025-01-07 | 1.680 | 1,320,034 | -5,000 | 0.18% | 2,217,657 |
| 2025-01-08 | 2025-01-06 | 1.710 | 1,325,034 | +5,000 | 0.18% | 2,265,808 |
| 2025-01-07 | 2025-01-03 | 1.750 | 1,320,034 | +25,000 | 0.18% | 2,310,060 |
| 2024-12-30 | 2024-12-24 | 1.840 | 1,295,034 | +20,000 | 0.17% | 2,382,863 |
| 2024-12-19 | 2024-12-17 | 1.940 | 1,275,034 | +10,000 | 0.17% | 2,473,566 |
| 2024-12-17 | 2024-12-13 | 2.020 | 1,265,034 | +10,000 | 0.17% | 2,555,369 |
| 2024-12-12 | 2024-12-10 | 2.040 | 1,255,034 | -10,000 | 0.17% | 2,560,269 |
| 2024-12-04 | 2024-12-02 | 2.100 | 1,265,034 | -10,000 | 0.17% | 2,656,571 |
| 2024-11-29 | 2024-11-27 | 1.930 | 1,275,034 | -10,000 | 0.17% | 2,460,816 |
| 2024-11-28 | 2024-11-26 | 1.880 | 1,285,034 | +20,000 | 0.17% | 2,415,864 |
| 2024-11-22 | 2024-11-20 | 2.140 | 1,265,034 | +50,000 | 0.17% | 2,707,173 |
| 2024-11-21 | 2024-11-19 | 2.100 | 1,215,034 | +20,000 | 0.16% | 2,551,571 |
| 2024-11-20 | 2024-11-18 | 2.400 | 1,195,034 | -75,600 | 0.16% | 2,868,082 |
| 2024-11-14 | 2024-11-12 | 2.070 | 1,270,634 | -330,000 | 0.17% | 2,630,212 |
| 2024-11-13 | 2024-11-11 | 2.650 | 1,600,634 | +300,000 | 0.22% | 4,241,680 |
| 2024-11-06 | 2024-11-04 | 1.650 | 1,300,634 | -15,000 | 0.18% | 2,146,046 |
| 2024-10-31 | 2024-10-29 | 1.680 | 1,315,634 | +5,000 | 0.18% | 2,210,265 |
| 2024-10-29 | 2024-10-25 | 1.700 | 1,310,634 | -400 | 0.18% | 2,228,078 |
| 2024-10-25 | 2024-10-23 | 1.640 | 1,311,034 | -400 | 0.18% | 2,150,096 |
| 2024-10-23 | 2024-10-21 | 1.610 | 1,311,434 | -130,000 | 0.18% | 2,111,409 |
| 2024-10-21 | 2024-10-17 | 1.590 | 1,441,434 | -239,000 | 0.19% | 2,291,880 |
| 2024-10-16 | 2024-10-14 | 1.620 | 1,680,434 | +10,000 | 0.23% | 2,722,303 |
| 2024-10-10 | 2024-10-08 | 1.810 | 1,670,434 | +30,000 | 0.23% | 3,023,486 |
| 2024-10-09 | 2024-10-07 | 2.600 | 1,640,434 | -113 | 0.22% | 4,265,128 |
| 2024-10-08 | 2024-10-04 | 2.400 | 1,640,547 | +12,400 | 0.22% | 3,937,313 |
| 2024-10-07 | 2024-10-03 | 2.330 | 1,628,147 | -257,800 | 0.22% | 3,793,583 |
| 2024-10-04 | 2024-10-02 | 2.550 | 1,885,947 | -5,600 | 0.25% | 4,809,165 |
| 2024-10-03 | 2024-09-30 | 2.130 | 1,891,547 | +185,800 | 0.26% | 4,028,995 |
| 2024-09-11 | 2024-09-09 | 1.100 | 1,705,747 | -3,800 | 0.23% | 1,876,322 |
| 2024-09-05 | 2024-09-03 | 1.100 | 1,709,547 | -9,800 | 0.23% | 1,880,502 |
| 2024-06-18 | 2024-06-14 | 1.440 | 1,719,347 | -51,800 | 0.23% | 2,475,860 |
| 2024-05-31 | 2024-05-29 | 1.570 | 1,771,147 | -38,200 | 0.24% | 2,780,701 |
| 2024-05-22 | 2024-05-20 | 1.720 | 1,809,347 | +90,000 | 0.24% | 3,112,077 |
| 2024-05-16 | 2024-05-13 | 1.620 | 1,719,347 | -114,020 | 0.23% | 2,785,342 |
| 2024-05-03 | 2024-04-30 | 1.560 | 1,833,367 | +81,200 | 0.25% | 2,860,053 |
| 2024-05-02 | 2024-04-29 | 1.580 | 1,752,167 | +8,800 | 0.24% | 2,768,424 |
| 2024-04-17 | 2024-04-15 | 1.520 | 1,743,367 | +8,000 | 0.24% | 2,649,918 |
| 2024-02-26 | 2024-02-22 | 1.700 | 1,735,367 | +16,000 | 0.23% | 2,950,124 |
| 2024-02-07 | 2024-02-05 | 1.640 | 1,719,367 | -11,000 | 0.23% | 2,819,762 |
| 2024-01-25 | 2024-01-23 | 1.830 | 1,730,367 | +2,000 | 0.23% | 3,166,572 |
| 2024-01-22 | 2024-01-18 | 1.910 | 1,728,367 | -2,600 | 0.23% | 3,301,181 |
| 2024-01-18 | 2024-01-16 | 1.970 | 1,730,967 | -51,800 | 0.23% | 3,410,005 |
| 2024-01-17 | 2024-01-15 | 2.010 | 1,782,767 | -11,600 | 0.24% | 3,583,362 |
| 2024-01-15 | 2024-01-11 | 2.080 | 1,794,367 | -156,200 | 0.24% | 3,732,283 |
| 2023-12-29 | 2023-12-27 | 2.080 | 1,950,567 | -200 | 0.26% | 4,057,179 |
| 2023-12-05 | 2023-12-01 | 2.360 | 1,950,767 | -3,000 | 0.26% | 4,603,810 |
| 2023-11-15 | 2023-11-13 | 2.450 | 1,953,767 | -37,400 | 0.26% | 4,786,729 |
| 2023-11-10 | 2023-11-08 | 2.480 | 1,991,167 | -1,081 | 0.27% | 4,938,094 |
| 2023-08-29 | 2023-08-25 | 2.740 | 1,992,248 | +10,000 | 0.27% | 5,458,760 |
| 2023-07-13 | 2023-07-11 | 3.130 | 1,982,248 | +82,237 | 0.27% | 6,204,132 |
| 2023-07-05 | 2023-07-03 | 3.224 | 1,900,011 | -5,560 | 0.27% | 6,125,145 |
| 2023-06-16 | 2023-06-14 | 3.161 | 1,905,571 | -958 | 0.27% | 6,023,786 |
| 2023-04-19 | 2023-04-17 | 3.745 | 1,906,529 | -5,751 | 0.27% | 7,140,681 |
| 2023-04-13 | 2023-04-11 | 3.735 | 1,912,280 | -154 | 0.27% | 7,142,270 |
| 2023-02-13 | 2023-02-09 | 3.881 | 1,912,434 | -9,585 | 0.27% | 7,422,175 |
| 2023-02-08 | 2023-02-06 | 3.631 | 1,922,019 | +9,585 | 0.27% | 6,978,124 |
| 2023-02-06 | 2023-02-02 | 3.839 | 1,912,434 | -13,802 | 0.27% | 7,342,366 |
| 2023-02-03 | 2023-02-01 | 3.912 | 1,926,236 | +18,786 | 0.27% | 7,536,028 |
| 2023-02-02 | 2023-01-31 | 3.923 | 1,907,450 | -10,927 | 0.27% | 7,482,432 |
| 2023-01-30 | 2023-01-26 | 3.975 | 1,918,377 | -9,585 | 0.27% | 7,625,366 |
| 2023-01-27 | 2023-01-20 | 4.058 | 1,927,962 | -4,792 | 0.27% | 7,824,378 |
| 2023-01-26 | 2023-01-19 | 4.006 | 1,932,754 | -24,922 | 0.27% | 7,743,006 |
| 2023-01-20 | 2023-01-18 | 4.121 | 1,957,676 | -92,592 | 0.28% | 8,067,513 |
| 2023-01-19 | 2023-01-17 | 4.476 | 2,050,268 | -662,716 | 0.29% | 9,176,344 |
| 2023-01-18 | 2023-01-16 | 4.570 | 2,712,984 | -1,784,944 | 0.38% | 12,397,186 |
| 2023-01-17 | 2023-01-13 | 3.526 | 4,497,928 | -9,585 | 0.63% | 15,861,015 |
| 2023-01-12 | 2023-01-10 | 3.265 | 4,507,513 | +583,543 | 0.63% | 14,719,162 |
| 2023-01-11 | 2023-01-09 | 3.192 | 3,923,970 | +106,203 | 0.55% | 12,527,052 |
| 2022-12-13 | 2022-12-09 | 3.255 | 3,817,767 | -11,502 | 0.54% | 12,426,985 |
| 2022-12-08 | 2022-12-06 | 2.973 | 3,829,269 | +767 | 0.54% | 11,385,773 |
| 2022-11-16 | 2022-11-14 | 2.483 | 3,828,502 | -5,751 | 0.54% | 9,506,214 |
| 2022-11-15 | 2022-11-11 | 2.243 | 3,834,253 | +5,751 | 0.54% | 8,600,446 |
| 2022-10-14 | 2022-10-12 | 2.306 | 3,828,502 | +2,492 | 0.54% | 8,827,199 |
| 2022-08-22 | 2022-08-18 | 3.015 | 3,826,010 | -71 | 0.54% | 11,535,747 |
| 2022-06-27 | 2022-06-23 | 3.394 | 3,826,081 | +144,473 | 0.54% | 12,984,250 |
| 2022-05-27 | 2022-05-25 | 3.480 | 3,681,608 | -121,141 | 0.54% | 12,813,298 |
| 2022-05-04 | 2022-04-29 | 3.632 | 3,802,749 | -71,714 | 0.56% | 13,812,135 |
| 2022-04-27 | 2022-04-25 | 3.318 | 3,874,463 | -325,394 | 0.57% | 12,854,385 |
| 2022-04-26 | 2022-04-22 | 3.524 | 4,199,857 | -60,135 | 0.61% | 14,799,131 |
| 2022-04-25 | 2022-04-21 | 3.502 | 4,259,992 | -456,733 | 0.62% | 14,918,655 |
| 2022-04-19 | 2022-04-13 | 3.686 | 4,716,725 | -44 | 0.69% | 17,387,528 |
| 2022-04-04 | 2022-03-31 | 3.816 | 4,716,769 | -8,116 | 0.69% | 18,001,373 |
| 2022-03-18 | 2022-03-16 | 3.394 | 4,724,885 | +9,223 | 0.69% | 16,034,445 |
| 2022-03-17 | 2022-03-15 | 3.318 | 4,715,662 | -88,174 | 0.69% | 15,645,248 |
| 2022-03-09 | 2022-03-07 | 4.066 | 4,803,836 | -64,562 | 0.70% | 19,531,599 |
| 2022-03-08 | 2022-03-04 | 4.066 | 4,868,398 | -12,544 | 0.71% | 19,794,097 |
| 2022-03-01 | 2022-02-25 | 4.218 | 4,880,942 | +4,612 | 0.71% | 20,585,983 |
| 2022-02-25 | 2022-02-23 | 4.272 | 4,876,330 | -4,427 | 0.71% | 20,830,883 |
| 2022-02-24 | 2022-02-22 | 4.239 | 4,880,757 | -83,931 | 0.71% | 20,691,039 |
| 2022-02-09 | 2022-02-07 | 4.391 | 4,964,688 | +6,087 | 0.73% | 21,800,444 |
| 2022-02-07 | 2022-01-31 | 4.651 | 4,958,601 | +1,845 | 0.73% | 23,064,010 |
| 2022-01-06 | 2022-01-04 | 4.218 | 4,956,756 | +20,475 | 0.72% | 20,905,738 |
| 2021-12-30 | 2021-12-28 | 4.174 | 4,936,281 | +19,369 | 0.72% | 20,605,301 |
| 2021-12-29 | 2021-12-24 | 4.142 | 4,916,912 | +9,223 | 0.72% | 20,364,519 |
| 2021-12-28 | 2021-12-22 | 4.174 | 4,907,689 | +11,437 | 0.72% | 20,485,951 |
| 2021-12-23 | 2021-12-21 | 4.185 | 4,896,252 | +25,456 | 0.72% | 20,491,296 |
| 2021-12-13 | 2021-12-09 | 4.380 | 4,870,796 | +3,689 | 0.71% | 21,335,345 |
| 2021-12-07 | 2021-12-03 | 4.283 | 4,867,107 | +10,884 | 0.71% | 20,844,254 |
| 2021-11-24 | 2021-11-22 | 4.163 | 4,856,223 | -60,874 | 0.71% | 20,218,466 |
| 2021-11-23 | 2021-11-19 | 4.207 | 4,917,097 | -55,339 | 0.72% | 20,685,159 |
| 2021-11-17 | 2021-11-15 | 4.283 | 4,972,436 | -37 | 0.73% | 21,295,344 |
| 2021-11-16 | 2021-11-12 | 4.315 | 4,972,473 | +11,437 | 0.73% | 21,457,240 |
| 2021-11-15 | 2021-11-11 | 4.304 | 4,961,036 | +55,524 | 0.73% | 21,354,099 |
| 2021-11-10 | 2021-11-08 | 4.185 | 4,905,512 | +51,096 | 0.72% | 20,530,050 |
| 2021-10-27 | 2021-10-25 | 4.998 | 4,854,416 | -2,738 | 0.71% | 24,263,658 |
| 2021-10-08 | 2021-10-06 | 4.933 | 4,857,154 | +2,398 | 0.71% | 23,961,369 |
| 2021-09-13 | 2021-09-09 | 5.324 | 4,854,756 | +18,446 | 0.71% | 25,844,448 |
| 2021-09-10 | 2021-09-08 | 5.345 | 4,836,310 | -9,223 | 0.71% | 25,851,123 |
| 2021-09-06 | 2021-09-02 | 5.280 | 4,845,533 | -64,562 | 0.71% | 25,585,204 |
| 2021-08-24 | 2021-08-20 | 5.118 | 4,910,095 | -184,464 | 0.72% | 25,127,556 |
| 2021-08-18 | 2021-08-16 | 5.269 | 5,094,559 | -159,562 | 0.75% | 26,844,865 |
| 2021-08-16 | 2021-08-12 | 5.150 | 5,254,121 | -125,251 | 0.77% | 27,059,018 |
| 2021-08-11 | 2021-08-09 | 5.172 | 5,379,372 | -50,727 | 0.79% | 27,820,717 |
| 2021-08-05 | 2021-08-03 | 5.107 | 5,430,099 | +839,680 | 0.79% | 27,729,818 |
| 2021-08-04 | 2021-08-02 | 5.074 | 4,590,419 | +90,941 | 0.67% | 23,292,523 |
| 2021-07-26 | 2021-07-22 | 5.562 | 4,499,478 | +46,116 | 0.66% | 25,026,370 |
| 2021-07-22 | 2021-07-20 | 5.530 | 4,453,362 | -1,660 | 0.65% | 24,625,017 |
| 2021-07-20 | 2021-07-16 | 5.942 | 4,455,022 | -124,514 | 0.65% | 26,469,685 |
| 2021-07-19 | 2021-07-15 | 6.007 | 4,579,536 | -62,533 | 0.67% | 27,507,404 |
| 2021-07-13 | 2021-07-09 | 6.158 | 4,642,069 | -23,980 | 0.68% | 28,587,639 |
| 2021-07-12 | 2021-07-08 | 6.343 | 4,666,049 | -17,709 | 0.68% | 29,595,353 |
| 2021-07-09 | 2021-07-07 | 6.657 | 4,683,758 | -24,718 | 0.69% | 31,180,364 |
| 2021-07-08 | 2021-07-06 | 6.419 | 4,708,476 | -117,651 | 0.69% | 30,221,807 |
| 2021-07-06 | 2021-07-02 | 5.746 | 4,826,127 | +11,990 | 0.71% | 27,732,752 |
| 2021-07-02 | 2021-06-29 | 6.072 | 4,814,137 | -59,029 | 0.70% | 29,229,732 |
| 2021-06-30 | 2021-06-28 | 6.039 | 4,873,166 | -64,562 | 0.71% | 29,429,627 |
| 2021-06-29 | 2021-06-25 | 5.757 | 4,937,728 | -164,357 | 0.72% | 28,427,590 |
| 2021-06-28 | 2021-06-24 | 5.757 | 5,102,085 | -140,009 | 0.75% | 29,373,830 |
| 2021-06-25 | 2021-06-23 | 5.736 | 5,242,094 | -46,116 | 0.77% | 30,066,220 |
| 2021-06-24 | 2021-06-22 | 5.757 | 5,288,210 | -166,017 | 0.77% | 30,445,392 |
| 2021-06-23 | 2021-06-21 | 5.660 | 5,454,227 | -101,455 | 0.80% | 30,868,965 |
| 2021-06-15 | 2021-06-10 | 5.432 | 5,555,682 | -59,951 | 0.81% | 30,178,209 |
| 2021-06-11 | 2021-06-09 | 5.313 | 5,615,633 | -18,732 | 0.82% | 29,834,115 |
| 2021-06-09 | 2021-06-07 | 5.356 | 5,634,365 | -23,058 | 0.82% | 30,177,988 |
| 2021-05-27 | 2021-05-25 | 5.269 | 5,657,423 | -27,854 | 0.83% | 29,810,776 |
| 2021-05-18 | 2021-05-14 | 4.857 | 5,685,277 | -369 | 0.83% | 27,615,188 |
| 2021-05-11 | 2021-05-07 | 4.879 | 5,685,646 | +15,680 | 0.83% | 27,740,270 |
| 2021-04-28 | 2021-04-26 | 4.933 | 5,669,966 | -154,950 | 0.83% | 27,971,143 |
| 2021-04-26 | 2021-04-22 | 4.781 | 5,824,916 | -195 | 0.85% | 27,851,373 |
| 2021-04-12 | 2021-04-08 | 4.879 | 5,825,111 | -4,059 | 0.85% | 28,420,720 |
| 2021-03-25 | 2021-03-23 | 5.421 | 5,829,170 | -2,767 | 0.85% | 31,600,582 |
| 2021-03-19 | 2021-03-17 | 5.421 | 5,831,937 | -55,339 | 0.85% | 31,615,582 |
| 2021-03-17 | 2021-03-15 | 5.399 | 5,887,276 | -18,815 | 0.86% | 31,787,919 |
| 2021-03-12 | 2021-03-10 | 5.042 | 5,906,091 | +7,378 | 0.86% | 29,776,349 |
| 2021-03-08 | 2021-03-04 | 5.128 | 5,898,713 | +2,214 | 0.86% | 30,250,793 |
| 2021-03-01 | 2021-02-25 | 5.421 | 5,896,499 | -2,029 | 0.86% | 31,965,580 |
| 2021-02-24 | 2021-02-22 | 5.345 | 5,898,528 | -6,456 | 0.86% | 31,528,908 |
| 2021-02-23 | 2021-02-19 | 5.367 | 5,904,984 | +18,446 | 0.86% | 31,691,463 |
| 2021-02-22 | 2021-02-18 | 5.237 | 5,886,538 | -290,531 | 0.86% | 30,826,587 |
| 2021-02-19 | 2021-02-17 | 5.258 | 6,177,069 | +9,777 | 0.90% | 32,481,984 |
| 2021-02-18 | 2021-02-16 | 5.389 | 6,167,292 | +1,845 | 0.90% | 33,232,978 |
| 2021-02-17 | 2021-02-11 | 5.193 | 6,165,447 | +12,359 | 0.90% | 32,019,787 |
| 2021-02-10 | 2021-02-08 | 5.226 | 6,153,088 | -36,340 | 0.90% | 32,155,741 |
| 2021-02-08 | 2021-02-04 | 5.432 | 6,189,428 | -1,291 | 0.91% | 33,620,688 |
| 2021-02-02 | 2021-01-29 | 5.649 | 6,190,719 | +1,291 | 0.91% | 34,970,124 |
| 2021-01-28 | 2021-01-26 | 5.790 | 6,189,428 | -11,523 | 0.91% | 35,835,225 |
| 2021-01-27 | 2021-01-25 | 5.887 | 6,200,951 | -185 | 0.91% | 36,507,029 |
| 2021-01-25 | 2021-01-21 | 6.234 | 6,201,136 | -101,455 | 0.91% | 38,659,609 |
| 2021-01-22 | 2021-01-20 | 5.963 | 6,302,591 | +2,767 | 0.92% | 37,583,755 |
| 2021-01-20 | 2021-01-18 | 5.660 | 6,299,824 | +1,845 | 0.92% | 35,654,740 |
| 2021-01-18 | 2021-01-14 | 5.530 | 6,297,979 | -42,243 | 0.92% | 34,824,889 |
| 2021-01-14 | 2021-01-12 | 5.399 | 6,340,222 | -9,223 | 0.93% | 34,233,568 |
| 2021-01-13 | 2021-01-11 | 5.399 | 6,349,445 | -18,446 | 0.93% | 34,283,367 |
| 2021-01-08 | 2021-01-06 | 5.324 | 6,367,891 | -18,447 | 0.93% | 33,899,670 |
| 2020-12-30 | 2020-12-28 | 4.998 | 6,386,338 | -9,223 | 0.93% | 31,920,610 |
| 2020-12-21 | 2020-12-17 | 4.977 | 6,395,561 | +369 | 0.94% | 31,828,025 |
| 2020-12-15 | 2020-12-11 | 4.890 | 6,395,192 | -1,844 | 0.94% | 31,271,484 |
| 2020-12-09 | 2020-12-07 | 4.912 | 6,397,036 | -9,224 | 0.94% | 31,419,217 |
| 2020-12-07 | 2020-12-03 | 5.107 | 6,406,260 | +9,224 | 0.94% | 32,714,767 |
| 2020-11-26 | 2020-11-24 | 5.009 | 6,397,036 | +2,029 | 0.94% | 32,043,440 |
| 2020-11-25 | 2020-11-23 | 5.052 | 6,395,007 | +92,232 | 0.94% | 32,310,621 |
| 2020-11-24 | 2020-11-20 | 4.998 | 6,302,775 | +1,844 | 0.92% | 31,502,940 |
| 2020-11-19 | 2020-11-17 | 5.063 | 6,300,931 | +184,464 | 0.92% | 31,903,620 |
| 2020-11-18 | 2020-11-16 | 5.183 | 6,116,467 | +923 | 0.89% | 31,699,097 |
| 2020-11-16 | 2020-11-12 | 5.193 | 6,115,544 | -16,602 | 0.89% | 31,760,620 |
| 2020-11-12 | 2020-11-10 | 5.258 | 6,132,146 | +1,660 | 0.90% | 32,245,758 |
| 2020-11-11 | 2020-11-09 | 5.248 | 6,130,486 | -3,689 | 0.90% | 32,170,560 |
| 2020-10-15 | 2020-10-12 | 5.150 | 6,134,175 | -2,301 | 0.90% | 31,591,346 |
| 2020-10-05 | 2020-09-29 | 5.063 | 6,136,476 | +923 | 0.90% | 31,070,932 |
| 2020-09-24 | 2020-09-22 | 5.237 | 6,135,553 | -9,223 | 0.90% | 32,130,627 |
| 2020-09-23 | 2020-09-21 | 5.389 | 6,144,776 | +9,223 | 0.90% | 33,111,649 |
| 2020-09-22 | 2020-09-18 | 5.595 | 6,135,553 | -3,690 | 0.90% | 34,325,887 |
| 2020-09-18 | 2020-09-16 | 5.302 | 6,139,243 | +1,845 | 0.90% | 32,549,329 |
| 2020-09-14 | 2020-09-10 | 5.269 | 6,137,398 | +37,446 | 0.90% | 32,339,918 |
| 2020-09-10 | 2020-09-08 | 5.367 | 6,099,952 | +23,612 | 0.89% | 32,737,837 |
| 2020-09-09 | 2020-09-07 | 5.345 | 6,076,340 | -18,447 | 0.89% | 32,479,351 |
| 2020-09-08 | 2020-09-04 | 5.215 | 6,094,787 | +1,845 | 0.89% | 31,784,982 |
| 2020-09-07 | 2020-09-03 | 5.269 | 6,092,942 | +27,670 | 0.89% | 32,105,665 |
| 2020-09-01 | 2020-08-28 | 5.454 | 6,065,272 | +22,135 | 0.89% | 33,077,801 |
| 2020-08-28 | 2020-08-26 | 5.757 | 6,043,137 | +923 | 0.88% | 34,791,674 |
| 2020-08-27 | 2020-08-25 | 5.811 | 6,042,214 | -44,456 | 0.88% | 35,113,915 |
| 2020-08-25 | 2020-08-21 | 5.811 | 6,086,670 | -40,582 | 0.89% | 35,372,268 |
| 2020-08-24 | 2020-08-20 | 5.692 | 6,127,252 | -9,224 | 0.90% | 34,877,344 |
| 2020-08-21 | 2020-08-19 | 5.801 | 6,136,476 | -922 | 0.90% | 35,595,179 |
| 2020-08-19 | 2020-08-17 | 5.855 | 6,137,398 | +9,223 | 0.90% | 35,933,242 |
| 2020-08-18 | 2020-08-14 | 5.844 | 6,128,175 | +573,507 | 0.99% | 35,812,801 |
| 2020-08-14 | 2020-08-12 | 6.028 | 5,554,668 | +9,223 | 0.89% | 33,485,074 |
| 2020-08-12 | 2020-08-10 | 5.779 | 5,545,445 | +369 | 0.89% | 32,046,601 |
| 2020-07-31 | 2020-07-29 | 5.714 | 5,545,076 | -3,689 | 0.89% | 31,683,743 |
| 2020-07-30 | 2020-07-28 | 5.736 | 5,548,765 | -184 | 0.89% | 31,825,143 |
| 2020-07-24 | 2020-07-22 | 5.649 | 5,548,949 | +110,678 | 0.89% | 31,344,895 |
| 2020-07-23 | 2020-07-21 | 5.790 | 5,438,271 | +15,679 | 0.87% | 31,486,215 |
| 2020-07-20 | 2020-07-16 | 5.497 | 5,422,592 | -155,134 | 0.87% | 29,808,028 |
| 2020-07-17 | 2020-07-15 | 5.356 | 5,577,726 | -223,570 | 0.90% | 29,874,627 |
| 2020-07-16 | 2020-07-14 | 5.595 | 5,801,296 | +27,669 | 0.93% | 32,455,857 |
| 2020-07-15 | 2020-07-13 | 5.530 | 5,773,627 | -1,844 | 0.93% | 31,925,467 |
| 2020-07-14 | 2020-07-10 | 5.486 | 5,775,471 | +37,815 | 0.93% | 31,685,188 |
| 2020-07-08 | 2020-07-06 | 5.855 | 5,737,656 | -922 | 0.92% | 33,592,833 |
| 2020-07-07 | 2020-07-03 | 5.410 | 5,738,578 | -1,845 | 0.92% | 31,047,254 |
| 2020-07-06 | 2020-07-02 | 5.280 | 5,740,423 | +5,349 | 0.92% | 30,310,369 |
| 2020-06-26 | 2020-06-23 | 6.360 | 5,735,074 | +56,446 | 0.92% | 36,477,612 |
| 2020-06-24 | 2020-06-22 | 6.537 | 5,678,628 | +802,296 | 0.91% | 37,121,884 |
| 2020-06-22 | 2020-06-18 | 6.550 | 4,876,332 | +1,427 | 0.91% | 31,938,717 |
| 2020-06-16 | 2020-06-12 | 6.512 | 4,874,905 | -19,810 | 0.91% | 31,744,807 |
| 2020-06-12 | 2020-06-10 | 6.802 | 4,894,715 | +399,368 | 0.92% | 33,294,539 |
| 2020-06-11 | 2020-06-09 | 6.474 | 4,495,347 | +47,544 | 0.84% | 29,102,977 |
| 2020-06-10 | 2020-06-08 | 6.436 | 4,447,803 | +1,585 | 0.83% | 28,626,784 |
| 2020-06-09 | 2020-06-05 | 6.310 | 4,446,218 | -17,909 | 0.83% | 28,055,473 |
| 2020-06-08 | 2020-06-04 | 6.108 | 4,464,127 | -11,093 | 0.84% | 27,267,087 |
| 2020-06-04 | 2020-06-02 | 6.121 | 4,475,220 | +11,886 | 0.84% | 27,391,320 |
| 2020-05-28 | 2020-05-26 | 6.058 | 4,463,334 | +33,281 | 0.84% | 27,036,935 |
| 2020-05-26 | 2020-05-22 | 5.969 | 4,430,053 | +22,028 | 0.83% | 26,443,985 |
| 2020-05-25 | 2020-05-21 | 5.994 | 4,408,025 | +10,301 | 0.83% | 26,423,753 |
| 2020-05-22 | 2020-05-20 | 5.944 | 4,397,724 | +85,579 | 0.82% | 26,140,008 |
| 2020-05-19 | 2020-05-15 | 5.906 | 4,312,145 | +15,848 | 0.81% | 25,468,071 |
| 2020-05-18 | 2020-05-14 | 5.906 | 4,296,297 | +23,772 | 0.80% | 25,374,470 |
| 2020-05-08 | 2020-05-06 | 5.881 | 4,272,525 | -515,058 | 0.80% | 25,126,232 |
| 2020-05-07 | 2020-05-05 | 5.742 | 4,787,583 | -476 | 0.90% | 27,490,621 |
| 2020-05-05 | 2020-04-29 | 6.209 | 4,788,059 | -156,577 | 0.90% | 29,729,077 |
| 2020-05-04 | 2020-04-28 | 5.919 | 4,944,636 | -753,015 | 0.93% | 29,266,043 |
| 2020-04-29 | 2020-04-27 | 5.919 | 5,697,651 | -703,808 | 1.07% | 33,722,947 |
| 2020-04-28 | 2020-04-24 | 5.931 | 6,401,459 | -627,896 | 1.20% | 37,969,394 |
| 2020-04-27 | 2020-04-23 | 5.944 | 7,029,355 | -125,198 | 1.32% | 41,782,384 |
| 2020-04-24 | 2020-04-22 | 5.994 | 7,154,553 | -162,759 | 1.34% | 42,887,719 |
| 2020-04-21 | 2020-04-17 | 6.247 | 7,317,312 | -150,872 | 1.37% | 45,710,251 |
| 2020-04-20 | 2020-04-16 | 6.171 | 7,468,184 | -129,637 | 1.40% | 46,087,240 |
| 2020-04-17 | 2020-04-15 | 6.247 | 7,597,821 | -170,682 | 1.42% | 47,462,553 |
| 2020-04-16 | 2020-04-14 | 6.348 | 7,768,503 | +74,802 | 1.45% | 49,313,083 |
| 2020-04-14 | 2020-04-08 | 6.323 | 7,693,701 | +31,696 | 1.44% | 48,644,066 |
| 2020-04-09 | 2020-04-07 | 6.398 | 7,662,005 | -233,757 | 1.43% | 49,023,829 |
| 2020-04-08 | 2020-04-06 | 6.159 | 7,895,762 | -47,702 | 1.48% | 48,626,242 |
| 2020-04-07 | 2020-04-03 | 6.259 | 7,943,464 | +7,924 | 1.49% | 49,721,983 |
| 2020-04-03 | 2020-04-01 | 6.234 | 7,935,540 | -48,495 | 1.49% | 49,472,091 |
| 2020-03-24 | 2020-03-20 | 5.805 | 7,984,035 | -32,964 | 1.50% | 46,348,651 |
| 2020-03-23 | 2020-03-19 | 5.666 | 8,016,999 | +15,848 | 1.50% | 45,427,099 |
| 2020-03-20 | 2020-03-18 | 5.919 | 8,001,151 | +264,027 | 1.50% | 47,356,778 |
| 2020-03-18 | 2020-03-16 | 6.348 | 7,737,124 | +33,487 | 1.45% | 49,113,895 |
| 2020-03-17 | 2020-03-13 | 6.676 | 7,703,637 | +179,240 | 1.44% | 51,429,028 |
| 2020-03-16 | 2020-03-12 | 6.764 | 7,524,397 | +103,012 | 1.41% | 50,897,134 |
| 2020-03-13 | 2020-03-11 | 6.928 | 7,421,385 | +15,848 | 1.39% | 51,417,877 |
| 2020-03-12 | 2020-03-10 | 7.017 | 7,405,537 | -39,620 | 1.39% | 51,962,278 |
| 2020-03-11 | 2020-03-09 | 6.954 | 7,445,157 | +245,643 | 1.39% | 51,770,492 |
| 2020-03-10 | 2020-03-06 | 7.320 | 7,199,514 | +82,885 | 1.35% | 52,697,257 |
| 2020-03-09 | 2020-03-05 | 7.484 | 7,116,629 | +59,588 | 1.33% | 53,258,123 |
| 2020-03-06 | 2020-03-04 | 7.345 | 7,057,041 | -200,793 | 1.32% | 51,832,536 |
| 2020-03-05 | 2020-03-03 | 7.307 | 7,257,834 | +7,923 | 1.36% | 53,032,540 |
| 2020-03-04 | 2020-03-02 | 7.244 | 7,249,911 | -5,705 | 1.36% | 52,517,181 |
| 2020-03-03 | 2020-02-28 | 7.193 | 7,255,616 | -3,962 | 1.36% | 52,192,245 |
| 2020-03-02 | 2020-02-27 | 7.408 | 7,259,578 | -241,840 | 1.36% | 53,778,206 |
| 2020-02-28 | 2020-02-26 | 7.370 | 7,501,418 | -134,073 | 1.40% | 55,285,730 |
| 2020-02-27 | 2020-02-25 | 7.307 | 7,635,491 | -39,620 | 1.43% | 55,792,056 |
| 2020-02-12 | 2020-02-10 | 7.395 | 7,675,111 | +2,377 | 1.44% | 56,759,573 |
| 2020-02-10 | 2020-02-06 | 7.332 | 7,672,734 | -44,374 | 1.44% | 56,257,847 |
| 2020-02-07 | 2020-02-05 | 7.307 | 7,717,108 | +336,769 | 1.45% | 56,388,427 |
| 2020-02-03 | 2020-01-30 | 7.370 | 7,380,339 | -11,886 | 1.38% | 54,393,373 |
| 2020-01-31 | 2020-01-29 | 7.547 | 7,392,225 | +24,564 | 1.38% | 55,787,024 |
| 2020-01-29 | 2020-01-22 | 8.354 | 7,367,661 | -80,507 | 1.38% | 61,552,325 |
| 2020-01-23 | 2020-01-21 | 8.304 | 7,448,168 | -51,031 | 1.39% | 61,848,930 |
| 2020-01-22 | 2020-01-20 | 8.657 | 7,499,199 | -236,134 | 1.40% | 64,922,589 |
| 2020-01-21 | 2020-01-17 | 8.493 | 7,735,333 | -216,008 | 1.45% | 65,697,813 |
| 2020-01-20 | 2020-01-16 | 8.291 | 7,951,341 | -182,093 | 1.49% | 65,926,889 |
| 2020-01-16 | 2020-01-14 | 8.304 | 8,133,434 | +19,810 | 1.52% | 67,539,319 |
| 2020-01-15 | 2020-01-13 | 8.317 | 8,113,624 | -359,590 | 1.52% | 67,477,212 |
| 2020-01-14 | 2020-01-10 | 8.354 | 8,473,214 | -136,134 | 1.59% | 70,788,547 |
| 2020-01-13 | 2020-01-09 | 8.304 | 8,609,348 | -142,631 | 1.61% | 71,491,267 |
| 2020-01-09 | 2020-01-07 | 8.329 | 8,751,979 | -21,554 | 1.64% | 72,896,561 |
| 2020-01-08 | 2020-01-06 | 8.291 | 8,773,533 | -210,934 | 1.64% | 72,743,923 |
| 2020-01-07 | 2020-01-03 | 8.354 | 8,984,467 | -74,326 | 1.68% | 75,059,755 |
| 2020-01-03 | 2019-12-31 | 8.253 | 9,058,793 | +2,377 | 1.70% | 74,766,133 |
| 2019-12-27 | 2019-12-20 | 7.976 | 9,056,416 | +288,908 | 1.70% | 72,232,106 |
| 2019-12-18 | 2019-12-16 | 8.115 | 8,767,508 | +7,924 | 1.64% | 71,144,934 |
| 2019-12-17 | 2019-12-13 | 8.039 | 8,759,584 | +31,696 | 1.64% | 70,417,362 |
| 2019-12-09 | 2019-12-05 | 7.850 | 8,727,888 | +2,535 | 1.63% | 68,510,381 |
| 2019-12-05 | 2019-12-03 | 7.988 | 8,725,353 | +35,658 | 1.63% | 69,701,729 |
| 2019-11-29 | 2019-11-27 | 8.165 | 8,689,695 | +634 | 1.63% | 70,952,165 |
| 2019-11-19 | 2019-11-15 | 8.127 | 8,689,061 | +3,011 | 1.63% | 70,618,022 |
| 2019-11-12 | 2019-11-08 | 8.392 | 8,686,050 | +86,372 | 1.63% | 72,895,515 |
| 2019-11-07 | 2019-11-05 | 8.380 | 8,599,678 | -15,848 | 1.61% | 72,062,132 |
| 2019-11-06 | 2019-11-04 | 8.279 | 8,615,526 | -3,962 | 1.61% | 71,325,114 |
| 2019-11-05 | 2019-11-01 | 7.938 | 8,619,488 | +41,521 | 1.61% | 68,420,926 |
| 2019-11-04 | 2019-10-31 | 7.938 | 8,577,967 | +145,485 | 1.61% | 68,091,335 |
| 2019-10-24 | 2019-10-22 | 7.938 | 8,432,482 | +67,353 | 1.58% | 66,936,485 |
| 2019-10-23 | 2019-10-21 | 7.963 | 8,365,129 | +16,799 | 1.57% | 66,612,976 |
| 2019-10-22 | 2019-10-18 | 7.875 | 8,348,330 | +158,480 | 1.56% | 65,741,716 |
| 2019-10-15 | 2019-10-11 | 8.026 | 8,189,850 | +214,581 | 1.53% | 65,733,976 |
| 2019-10-14 | 2019-10-10 | 7.862 | 7,975,269 | +192,553 | 1.49% | 62,703,275 |
| 2019-10-10 | 2019-10-08 | 7.963 | 7,782,716 | +59,113 | 1.46% | 61,975,120 |
| 2019-10-09 | 2019-10-04 | 7.976 | 7,723,603 | +134,707 | 1.45% | 61,601,864 |
| 2019-10-08 | 2019-10-03 | 8.052 | 7,588,896 | +12,203 | 1.42% | 61,102,097 |
| 2019-10-03 | 2019-09-30 | 8.266 | 7,576,693 | +125,199 | 1.42% | 62,629,339 |
| 2019-10-02 | 2019-09-27 | 8.228 | 7,451,494 | +232,014 | 1.40% | 61,312,325 |
| 2019-09-30 | 2019-09-26 | 8.165 | 7,219,480 | +64,343 | 1.35% | 58,947,723 |
| 2019-09-27 | 2019-09-25 | 8.014 | 7,155,137 | +55,467 | 1.34% | 57,338,789 |
| 2019-09-26 | 2019-09-24 | 8.064 | 7,099,670 | +159,272 | 1.33% | 57,252,685 |
| 2019-09-24 | 2019-09-20 | 8.279 | 6,940,398 | +427,420 | 1.30% | 57,457,278 |
| 2019-09-20 | 2019-09-18 | 8.077 | 6,512,978 | +178,606 | 1.22% | 52,603,716 |
| 2019-09-19 | 2019-09-17 | 8.064 | 6,334,372 | +824,094 | 1.19% | 51,081,220 |
| 2019-09-17 | 2019-09-13 | 8.430 | 5,510,278 | +39,619 | 1.03% | 46,452,256 |
| 2019-09-16 | 2019-09-12 | 8.342 | 5,470,659 | +54,517 | 1.02% | 45,634,988 |
| 2019-09-13 | 2019-09-11 | 8.178 | 5,416,142 | +179,716 | 1.01% | 44,291,652 |
| 2019-09-12 | 2019-09-10 | 8.089 | 5,236,426 | +15,848 | 0.98% | 42,359,403 |
| 2019-09-10 | 2019-09-06 | 8.203 | 5,220,578 | +110,936 | 0.98% | 42,824,153 |
| 2019-09-03 | 2019-08-30 | 7.824 | 5,109,642 | +1,116,652 | 0.96% | 39,979,651 |
| 2019-08-29 | 2019-08-27 | 7.761 | 3,992,990 | +449,448 | 0.75% | 30,990,614 |
| 2019-08-28 | 2019-08-26 | 7.799 | 3,543,542 | +64,977 | 0.66% | 27,636,491 |
| 2019-08-27 | 2019-08-23 | 7.900 | 3,478,565 | +166,403 | 0.65% | 27,480,922 |
| 2019-08-26 | 2019-08-22 | 8.001 | 3,312,162 | +159 | 0.62% | 26,500,719 |
| 2019-08-22 | 2019-08-20 | 7.938 | 3,312,003 | -13,313 | 0.62% | 26,290,461 |
| 2019-08-21 | 2019-08-19 | 7.925 | 3,325,316 | +6,340 | 0.62% | 26,354,174 |
| 2019-08-19 | 2019-08-15 | 7.824 | 3,318,976 | +75,277 | 0.62% | 25,968,845 |
| 2019-08-16 | 2019-08-14 | 7.824 | 3,243,699 | +46,593 | 0.61% | 25,379,851 |
| 2019-08-15 | 2019-08-13 | 7.837 | 3,197,106 | +452,776 | 0.60% | 25,055,638 |
| 2019-08-14 | 2019-08-12 | 7.900 | 2,744,330 | +5,389 | 0.51% | 21,680,411 |
| 2019-08-13 | 2019-08-09 | 7.951 | 2,738,941 | +7,131 | 0.51% | 21,776,098 |
| 2019-08-08 | 2019-08-06 | 8.052 | 2,731,810 | -31,696 | 0.51% | 21,995,205 |
| 2019-08-02 | 2019-07-31 | 8.670 | 2,763,506 | -1,743 | 0.52% | 23,959,292 |
| 2019-07-31 | 2019-07-29 | 8.619 | 2,765,249 | -1,743 | 0.52% | 23,834,815 |
| 2019-07-26 | 2019-07-24 | 8.556 | 2,766,992 | +3,962 | 0.52% | 23,675,242 |
| 2019-07-24 | 2019-07-22 | 8.506 | 2,763,030 | -25,199 | 0.52% | 23,501,865 |
| 2019-07-08 | 2019-07-04 | 8.847 | 2,788,229 | +23,772 | 0.52% | 24,666,259 |
| 2019-07-03 | 2019-06-28 | 8.632 | 2,764,457 | +15,848 | 0.52% | 23,862,876 |
| 2019-06-25 | 2019-06-21 | 8.506 | 2,748,609 | -13,946 | 0.51% | 23,379,203 |
| 2019-06-20 | 2019-06-18 | 9.038 | 2,762,555 | +124,207 | 0.52% | 24,969,088 |
| 2019-06-03 | 2019-05-30 | 9.091 | 2,638,348 | +27,698 | 0.52% | 23,985,907 |
| 2019-05-30 | 2019-05-28 | 9.250 | 2,610,650 | -16,801 | 0.51% | 24,148,065 |
| 2019-05-28 | 2019-05-24 | 9.012 | 2,627,451 | -5,751 | 0.52% | 23,678,525 |
| 2019-05-27 | 2019-05-23 | 8.972 | 2,633,202 | +6,054 | 0.52% | 23,625,967 |
| 2019-05-24 | 2019-05-22 | 9.223 | 2,627,148 | -66,596 | 0.52% | 24,231,238 |
| 2019-05-23 | 2019-05-21 | 9.276 | 2,693,744 | +8,476 | 0.53% | 24,987,860 |
| 2019-05-22 | 2019-05-20 | 9.131 | 2,685,268 | +13,016 | 0.53% | 24,518,919 |
| 2019-05-21 | 2019-05-17 | 9.686 | 2,672,252 | -25,276 | 0.52% | 25,883,144 |
| 2019-05-20 | 2019-05-16 | 10.505 | 2,697,528 | -101,861 | 0.53% | 28,337,969 |
| 2019-05-17 | 2019-05-15 | 9.514 | 2,799,389 | +40,109 | 0.55% | 26,633,693 |
| 2019-05-16 | 2019-05-14 | 9.184 | 2,759,280 | +37,990 | 0.54% | 25,340,560 |
| 2019-05-15 | 2019-05-10 | 9.422 | 2,721,290 | -757 | 0.53% | 25,638,936 |
| 2019-05-08 | 2019-05-06 | 9.223 | 2,722,047 | +53,277 | 0.53% | 25,106,529 |
| 2019-05-07 | 2019-05-03 | 9.554 | 2,668,770 | -303 | 0.52% | 25,496,765 |
| 2019-05-06 | 2019-05-02 | 9.567 | 2,669,073 | -1,514 | 0.52% | 25,534,929 |
| 2019-04-30 | 2019-04-26 | 9.620 | 2,670,587 | -41,319 | 0.52% | 25,690,570 |
| 2019-04-29 | 2019-04-25 | 9.739 | 2,711,906 | -2,725 | 0.53% | 26,410,569 |
| 2019-04-25 | 2019-04-23 | 9.778 | 2,714,631 | +99,289 | 0.53% | 26,544,721 |
| 2019-04-24 | 2019-04-18 | 10.056 | 2,615,342 | +454 | 0.51% | 26,299,578 |
| 2019-04-23 | 2019-04-17 | 10.109 | 2,614,888 | -94,294 | 0.51% | 26,433,226 |
| 2019-04-15 | 2019-04-11 | 10.201 | 2,709,182 | -29,211 | 0.53% | 27,637,014 |
| 2019-04-09 | 2019-04-04 | 10.333 | 2,738,393 | -7,568 | 0.54% | 28,296,855 |
| 2019-04-08 | 2019-04-03 | 10.466 | 2,745,961 | +74,618 | 0.54% | 28,737,910 |
| 2019-04-04 | 2019-04-02 | 10.109 | 2,671,343 | +1,210 | 0.52% | 27,003,915 |
| 2019-04-03 | 2019-04-01 | 10.188 | 2,670,133 | +30,574 | 0.52% | 27,203,383 |
| 2019-04-02 | 2019-03-29 | 10.029 | 2,639,559 | -30,271 | 0.52% | 26,473,343 |
| 2019-04-01 | 2019-03-28 | 10.082 | 2,669,830 | -43,438 | 0.52% | 26,918,062 |
| 2019-03-25 | 2019-03-21 | 10.439 | 2,713,268 | +211,895 | 0.53% | 28,324,055 |
| 2019-03-21 | 2019-03-19 | 10.571 | 2,501,373 | -2,875 | 0.49% | 26,442,596 |
| 2019-03-15 | 2019-03-13 | 10.188 | 2,504,248 | -10,595 | 0.49% | 25,513,342 |
| 2019-03-13 | 2019-03-11 | 10.214 | 2,514,843 | +110,942 | 0.49% | 25,687,747 |
| 2019-03-11 | 2019-03-07 | 10.743 | 2,403,901 | -107,007 | 0.47% | 25,825,145 |
| 2019-03-08 | 2019-03-06 | 10.518 | 2,510,908 | +22,703 | 0.49% | 26,410,675 |
| 2019-03-07 | 2019-03-05 | 10.505 | 2,488,205 | +68,110 | 0.49% | 26,138,997 |
| 2019-03-01 | 2019-02-27 | 10.386 | 2,420,095 | +7,567 | 0.47% | 25,135,678 |
| 2019-02-27 | 2019-02-25 | 10.532 | 2,412,528 | +9,838 | 0.47% | 25,407,757 |
| 2019-02-26 | 2019-02-22 | 10.373 | 2,402,690 | +52,974 | 0.47% | 24,923,156 |
| 2019-02-25 | 2019-02-21 | 10.241 | 2,349,716 | -10,595 | 0.46% | 24,063,163 |
| 2019-02-22 | 2019-02-20 | 10.214 | 2,360,311 | +151,355 | 0.46% | 24,109,287 |
| 2019-02-21 | 2019-02-19 | 10.175 | 2,208,956 | -9,990 | 0.43% | 22,475,710 |
| 2019-02-20 | 2019-02-18 | 10.122 | 2,218,946 | +3,330 | 0.44% | 22,460,072 |
| 2019-02-18 | 2019-02-14 | 10.069 | 2,215,616 | +9,233 | 0.43% | 22,309,257 |
| 2019-02-15 | 2019-02-13 | 10.175 | 2,206,383 | +10,594 | 0.43% | 22,449,531 |
| 2019-02-13 | 2019-02-11 | 9.990 | 2,195,789 | +3,784 | 0.43% | 21,935,525 |
| 2019-02-11 | 2019-02-04 | 10.016 | 2,192,005 | +129,105 | 0.43% | 21,955,654 |
| 2019-02-08 | 2019-01-31 | 9.673 | 2,062,900 | -1,816 | 0.40% | 19,953,767 |
| 2019-02-01 | 2019-01-30 | 9.620 | 2,064,716 | -22,703 | 0.40% | 19,862,200 |
| 2019-01-30 | 2019-01-28 | 9.620 | 2,087,419 | +22,703 | 0.41% | 20,080,598 |
| 2019-01-29 | 2019-01-25 | 9.646 | 2,064,716 | +22,703 | 0.40% | 19,916,766 |
| 2019-01-22 | 2019-01-18 | 9.448 | 2,042,013 | +37,839 | 0.40% | 19,293,019 |
| 2019-01-10 | 2019-01-08 | 9.250 | 2,004,174 | -15,136 | 0.39% | 18,538,266 |
| 2019-01-08 | 2019-01-04 | 9.025 | 2,019,310 | +13,471 | 0.40% | 18,224,656 |
| 2019-01-03 | 2018-12-31 | 8.880 | 2,005,839 | +11,805 | 0.39% | 17,811,520 |
| 2018-12-27 | 2018-12-20 | 9.223 | 1,994,034 | +2,271 | 0.39% | 18,391,774 |
| 2018-12-17 | 2018-12-13 | 9.911 | 1,991,763 | +12,108 | 0.39% | 19,739,428 |
| 2018-12-14 | 2018-12-12 | 9.924 | 1,979,655 | +6,811 | 0.39% | 19,645,590 |
| 2018-12-12 | 2018-12-10 | 10.148 | 1,972,844 | +18,465 | 0.39% | 20,021,177 |
| 2018-12-11 | 2018-12-07 | 10.029 | 1,954,379 | -18,919 | 0.38% | 19,601,360 |
| 2018-12-10 | 2018-12-06 | 9.765 | 1,973,298 | +169,063 | 0.39% | 19,269,602 |
| 2018-12-07 | 2018-12-05 | 9.911 | 1,804,235 | +7,567 | 0.35% | 17,880,926 |
| 2018-11-22 | 2018-11-20 | 9.897 | 1,796,668 | +6,811 | 0.35% | 17,782,192 |
| 2018-11-20 | 2018-11-16 | 10.281 | 1,789,857 | -32,238 | 0.35% | 18,400,667 |
| 2018-11-19 | 2018-11-15 | 10.056 | 1,822,095 | +32,238 | 0.36% | 18,322,778 |
| 2018-11-13 | 2018-11-09 | 9.686 | 1,789,857 | -5,449 | 0.35% | 17,336,361 |
| 2018-11-12 | 2018-11-08 | 9.805 | 1,795,306 | -17,254 | 0.35% | 17,602,649 |
| 2018-11-07 | 2018-11-05 | 9.567 | 1,812,560 | -2,876 | 0.36% | 17,340,699 |
| 2018-11-06 | 2018-11-02 | 9.646 | 1,815,436 | +11,352 | 0.36% | 17,512,149 |
| 2018-11-05 | 2018-11-01 | 9.263 | 1,804,084 | +22,703 | 0.35% | 16,711,307 |
| 2018-10-25 | 2018-10-23 | 8.867 | 1,781,381 | +3,784 | 0.35% | 15,794,831 |
| 2018-10-24 | 2018-10-22 | 9.131 | 1,777,597 | -7,568 | 0.35% | 16,231,064 |
| 2018-10-23 | 2018-10-19 | 8.668 | 1,785,165 | +2,876 | 0.35% | 15,474,543 |
| 2018-10-18 | 2018-10-15 | 8.682 | 1,782,289 | -4,541 | 0.35% | 15,473,164 |
| 2018-10-15 | 2018-10-11 | 8.708 | 1,786,830 | +3,784 | 0.35% | 15,559,810 |
| 2018-10-12 | 2018-10-10 | 9.316 | 1,783,046 | -10,399 | 0.35% | 16,610,676 |
| 2018-10-08 | 2018-10-04 | 9.329 | 1,793,445 | +3,783 | 0.35% | 16,731,250 |
| 2018-10-04 | 2018-10-02 | 9.541 | 1,789,662 | -7,567 | 0.35% | 17,074,337 |
| 2018-10-02 | 2018-09-27 | 9.858 | 1,797,229 | -7,568 | 0.35% | 17,716,498 |
| 2018-09-28 | 2018-09-26 | 10.003 | 1,804,797 | -52,974 | 0.35% | 18,053,436 |
| 2018-09-27 | 2018-09-24 | 9.712 | 1,857,771 | +6,962 | 0.36% | 18,043,266 |
| 2018-09-24 | 2018-09-20 | 9.990 | 1,850,809 | -7,567 | 0.36% | 18,489,239 |
| 2018-09-21 | 2018-09-19 | 9.963 | 1,858,376 | +18,768 | 0.36% | 18,515,719 |
| 2018-09-20 | 2018-09-18 | 9.461 | 1,839,608 | +3,935 | 0.36% | 17,404,997 |
| 2018-09-18 | 2018-09-14 | 9.990 | 1,835,673 | +47,828 | 0.36% | 18,338,033 |
| 2018-09-14 | 2018-09-12 | 9.805 | 1,787,845 | -169,792 | 0.35% | 17,529,495 |
| 2018-09-13 | 2018-09-11 | 9.686 | 1,957,637 | +1,665 | 0.38% | 18,961,460 |
| 2018-09-11 | 2018-09-07 | 10.333 | 1,955,972 | -7,726 | 0.38% | 20,211,801 |
| 2018-09-06 | 2018-09-04 | 10.532 | 1,963,698 | +3,027 | 0.39% | 20,680,863 |
| 2018-09-04 | 2018-08-31 | 10.651 | 1,960,671 | +3,027 | 0.38% | 20,882,159 |
| 2018-08-29 | 2018-08-27 | 10.783 | 1,957,644 | -196,761 | 0.38% | 21,108,604 |
| 2018-08-27 | 2018-08-23 | 10.717 | 2,154,405 | -46,919 | 0.42% | 23,087,868 |
| 2018-08-23 | 2018-08-21 | 10.875 | 2,201,324 | +54,487 | 0.43% | 23,939,741 |
| 2018-08-22 | 2018-08-20 | 10.479 | 2,146,837 | -45 | 0.42% | 22,496,134 |
| 2018-08-17 | 2018-08-15 | 10.333 | 2,146,882 | +42,379 | 0.42% | 22,184,547 |
| 2018-08-13 | 2018-08-09 | 11.879 | 2,104,503 | +7,416 | 0.41% | 25,000,280 |
| 2018-08-10 | 2018-08-08 | 11.668 | 2,097,087 | -7,567 | 0.41% | 24,468,807 |
| 2018-08-09 | 2018-08-07 | 11.655 | 2,104,654 | +7,567 | 0.41% | 24,529,287 |
| 2018-08-03 | 2018-08-01 | 12.382 | 2,097,087 | +5,298 | 0.41% | 25,965,200 |
| 2018-08-01 | 2018-07-30 | 12.382 | 2,091,789 | +31 | 0.41% | 25,899,603 |
| 2018-07-31 | 2018-07-27 | 12.567 | 2,091,758 | +7,567 | 0.41% | 26,286,187 |
| 2018-07-25 | 2018-07-23 | 12.434 | 2,084,191 | -15,438 | 0.41% | 25,915,690 |
| 2018-07-24 | 2018-07-20 | 12.315 | 2,099,629 | +12,109 | 0.41% | 25,857,951 |
| 2018-07-23 | 2018-07-19 | 12.051 | 2,087,520 | +208,581 | 0.41% | 25,157,132 |
| 2018-07-20 | 2018-07-18 | 12.249 | 1,878,939 | +34,357 | 0.37% | 23,015,905 |
| 2018-07-17 | 2018-07-13 | 13.069 | 1,844,582 | +1,684,601 | 0.36% | 24,106,263 |
| 2018-07-13 | 2018-07-11 | 12.844 | 159,981 | -15,136 | 0.02% | 2,054,804 |
| 2018-07-11 | 2018-07-09 | 12.567 | 175,117 | +12,109 | 0.02% | 2,200,617 |
| 2018-07-09 | 2018-07-05 | 12.474 | 163,008 | +54,790 | 0.02% | 2,033,371 |
| 2018-07-06 | 2018-07-04 | 13.346 | 108,218 | +8,173 | 0.01% | 1,444,297 |
| 2018-07-05 | 2018-07-03 | 13.610 | 100,045 | -2,603,897 | 0.01% | 1,361,659 |
| 2018-07-04 | 2018-06-29 | 13.980 | 2,703,942 | -22,703 | 0.34% | 37,802,339 |
| 2018-07-03 | 2018-06-28 | 13.822 | 2,726,645 | +592,854 | 0.34% | 37,687,378 |
| 2018-06-28 | 2018-06-26 | 13.901 | 2,133,791 | +103,375 | 0.27% | 29,662,193 |
| 2018-06-26 | 2018-06-22 | 14.324 | 2,030,416 | +1,514 | 0.25% | 29,083,719 |
| 2018-06-25 | 2018-06-21 | 14.403 | 2,028,902 | -3,028 | 0.25% | 29,222,893 |
| 2018-06-22 | 2018-06-20 | 14.562 | 2,031,930 | +5,146 | 0.25% | 29,588,706 |
| 2018-06-21 | 2018-06-19 | 14.245 | 2,026,784 | -1,167,546 | 0.25% | 28,871,003 |
| 2018-06-20 | 2018-06-15 | 14.562 | 3,194,330 | -75,677 | 0.40% | 46,515,427 |
| 2018-06-15 | 2018-06-13 | 15.574 | 3,270,007 | -15,589 | 0.41% | 50,926,469 |
| 2018-06-14 | 2018-06-12 | 15.410 | 3,285,596 | +113,128 | 0.41% | 50,629,679 |
| 2018-06-13 | 2018-06-11 | 15.218 | 3,172,468 | -305,000 | 0.41% | 48,278,599 |
| 2018-06-12 | 2018-06-08 | 14.917 | 3,477,468 | -67,956 | 0.45% | 51,873,107 |
| 2018-06-11 | 2018-06-07 | 15.191 | 3,545,424 | -613,946 | 0.46% | 53,857,201 |
| 2018-06-08 | 2018-06-06 | 15.136 | 4,159,370 | +3,654 | 0.54% | 62,955,736 |
| 2018-06-07 | 2018-06-05 | 14.753 | 4,155,716 | +14,322 | 0.54% | 61,308,013 |
| 2018-06-06 | 2018-06-04 | 14.588 | 4,141,394 | +2,923 | 0.53% | 60,416,613 |
| 2018-06-05 | 2018-06-01 | 14.506 | 4,138,471 | -23,091 | 0.53% | 60,034,155 |
| 2018-06-04 | 2018-05-31 | 14.561 | 4,161,562 | +2,777 | 0.54% | 60,596,929 |
| 2018-06-01 | 2018-05-30 | 14.178 | 4,158,785 | -70,733 | 0.54% | 58,962,901 |
| 2018-05-31 | 2018-05-29 | 14.287 | 4,229,518 | +2,192 | 0.54% | 60,428,804 |
| 2018-05-29 | 2018-05-25 | 14.671 | 4,227,326 | +7,307 | 0.54% | 62,017,342 |
| 2018-05-28 | 2018-05-24 | 14.643 | 4,220,019 | +7,307 | 0.54% | 61,794,640 |
| 2018-05-25 | 2018-05-23 | 14.698 | 4,212,712 | -1,023 | 0.54% | 61,918,250 |
| 2018-05-24 | 2018-05-21 | 14.780 | 4,213,735 | +1,023 | 0.54% | 62,279,282 |
| 2018-05-21 | 2018-05-17 | 14.780 | 4,212,712 | -9,645 | 0.54% | 62,264,162 |
| 2018-05-18 | 2018-05-16 | 14.780 | 4,222,357 | -2,777 | 0.54% | 62,406,715 |
| 2018-05-16 | 2018-05-14 | 14.780 | 4,225,134 | -129,483 | 0.54% | 62,447,760 |
| 2018-05-15 | 2018-05-11 | 14.671 | 4,354,617 | -154,472 | 0.56% | 63,884,775 |
| 2018-05-14 | 2018-05-10 | 14.917 | 4,509,089 | +1,753 | 0.58% | 67,261,713 |
| 2018-05-11 | 2018-05-09 | 14.807 | 4,507,336 | -153,450 | 0.58% | 66,742,092 |
| 2018-05-10 | 2018-05-08 | 14.725 | 4,660,786 | -2,484 | 0.60% | 68,631,589 |
| 2018-05-09 | 2018-05-07 | 14.561 | 4,663,270 | +23,237 | 0.60% | 67,902,351 |
| 2018-05-08 | 2018-05-04 | 14.370 | 4,640,033 | -151,550 | 0.60% | 66,674,995 |
| 2018-05-07 | 2018-05-03 | 14.370 | 4,791,583 | +200,654 | 0.62% | 68,852,694 |
| 2018-05-04 | 2018-05-02 | 14.287 | 4,590,929 | +381,578 | 0.59% | 65,592,426 |
| 2018-05-03 | 2018-04-30 | 14.534 | 4,209,351 | +1,462 | 0.54% | 61,177,578 |
| 2018-05-02 | 2018-04-27 | 14.233 | 4,207,889 | +212,638 | 0.54% | 59,889,438 |
| 2018-04-27 | 2018-04-25 | 14.205 | 3,995,251 | -23,091 | 0.51% | 56,753,682 |
| 2018-04-26 | 2018-04-24 | 14.370 | 4,018,342 | +47,496 | 0.52% | 57,741,600 |
| 2018-04-24 | 2018-04-20 | 14.014 | 3,970,846 | -80,378 | 0.51% | 55,646,214 |
| 2018-04-23 | 2018-04-19 | 14.260 | 4,051,224 | +11,545 | 0.52% | 57,770,563 |
| 2018-04-20 | 2018-04-18 | 14.178 | 4,039,679 | -584 | 0.52% | 57,274,226 |
| 2018-04-18 | 2018-04-16 | 14.534 | 4,040,263 | +146 | 0.52% | 58,720,098 |
| 2018-04-17 | 2018-04-13 | 14.972 | 4,040,117 | -55,388 | 0.52% | 60,487,256 |
| 2018-04-16 | 2018-04-12 | 14.698 | 4,095,505 | -4,385 | 0.53% | 60,195,547 |
| 2018-04-13 | 2018-04-11 | 14.178 | 4,099,890 | +9,938 | 0.53% | 58,127,893 |
| 2018-04-12 | 2018-04-10 | 14.123 | 4,089,952 | +238,944 | 0.53% | 57,763,105 |
| 2018-04-11 | 2018-04-09 | 14.424 | 3,851,008 | +105,953 | 0.50% | 55,547,901 |
| 2018-04-10 | 2018-04-06 | 14.753 | 3,745,055 | +732,468 | 0.48% | 55,249,656 |
| 2018-04-06 | 2018-04-03 | 13.713 | 3,012,587 | +252,827 | 0.39% | 41,310,451 |
| 2018-04-04 | 2018-03-29 | 12.577 | 2,759,760 | +81,986 | 0.36% | 34,708,788 |
| 2018-04-03 | 2018-03-28 | 13.069 | 2,677,774 | +184,870 | 0.34% | 34,996,927 |
| 2018-03-29 | 2018-03-27 | 13.384 | 2,492,904 | +8,038 | 0.32% | 33,365,453 |
| 2018-03-28 | 2018-03-26 | 12.987 | 2,484,866 | +146,874 | 0.32% | 32,271,697 |
| 2018-03-27 | 2018-03-23 | 12.577 | 2,337,992 | -42,382 | 0.30% | 29,404,321 |
| 2018-03-23 | 2018-03-21 | 13.193 | 2,380,374 | -7,307 | 0.31% | 31,403,268 |
| 2018-03-22 | 2018-03-20 | 13.069 | 2,387,681 | -5,846 | 0.31% | 31,205,583 |
| 2018-03-21 | 2018-03-19 | 13.220 | 2,393,527 | -20,459 | 0.31% | 31,642,302 |
| 2018-03-16 | 2018-03-14 | 13.617 | 2,413,986 | +2,922 | 0.31% | 32,870,813 |
| 2018-03-15 | 2018-03-13 | 13.247 | 2,411,064 | -7,307 | 0.31% | 31,940,133 |
| 2018-03-14 | 2018-03-12 | 13.069 | 2,418,371 | +36,682 | 0.31% | 31,606,683 |
| 2018-03-13 | 2018-03-09 | 12.727 | 2,381,689 | -32,151 | 0.31% | 30,312,421 |
| 2018-03-12 | 2018-03-08 | 12.522 | 2,413,840 | +29,228 | 0.31% | 30,226,106 |
| 2018-03-07 | 2018-03-05 | 12.371 | 2,384,612 | -4,092 | 0.31% | 29,501,138 |
| 2018-03-06 | 2018-03-02 | 12.645 | 2,388,704 | +7,307 | 0.31% | 30,205,563 |
| 2018-03-05 | 2018-03-01 | 12.590 | 2,381,397 | +11,399 | 0.31% | 29,982,804 |
| 2018-03-02 | 2018-02-28 | 12.823 | 2,369,998 | -74,825 | 0.31% | 30,390,664 |
| 2018-03-01 | 2018-02-27 | 12.563 | 2,444,823 | +10,230 | 0.31% | 30,714,449 |
| 2018-02-28 | 2018-02-26 | 12.673 | 2,434,593 | -3,361 | 0.31% | 30,852,473 |
| 2018-02-27 | 2018-02-23 | 12.864 | 2,437,954 | +25,429 | 0.31% | 31,362,161 |
| 2018-02-26 | 2018-02-22 | 12.344 | 2,412,525 | +3,653 | 0.31% | 29,780,431 |
| 2018-02-23 | 2018-02-21 | 12.413 | 2,408,872 | +21,922 | 0.31% | 29,900,168 |
| 2018-02-22 | 2018-02-20 | 12.303 | 2,386,950 | +10,961 | 0.31% | 29,366,733 |
| 2018-02-21 | 2018-02-15 | 12.481 | 2,375,989 | +24,113 | 0.31% | 29,654,587 |
| 2018-02-20 | 2018-02-13 | 12.344 | 2,351,876 | +14,614 | 0.30% | 29,031,774 |
| 2018-02-14 | 2018-02-12 | 12.454 | 2,337,262 | +26,160 | 0.30% | 29,107,266 |
| 2018-02-13 | 2018-02-09 | 12.235 | 2,311,102 | -19,729 | 0.30% | 28,275,432 |
| 2018-02-12 | 2018-02-08 | 13.220 | 2,330,831 | +8,768 | 0.30% | 30,813,465 |
| 2018-02-09 | 2018-02-07 | 13.165 | 2,322,063 | -54,803 | 0.30% | 30,570,440 |
| 2018-02-08 | 2018-02-06 | 13.097 | 2,376,866 | -21,483 | 0.31% | 31,129,293 |
| 2018-02-07 | 2018-02-05 | 14.370 | 2,398,349 | +43,843 | 0.31% | 34,463,097 |
| 2018-02-06 | 2018-02-02 | 14.342 | 2,354,506 | +31,420 | 0.30% | 33,768,650 |
| 2018-02-05 | 2018-02-01 | 14.068 | 2,323,086 | +25,575 | 0.30% | 32,682,180 |
| 2018-02-02 | 2018-01-31 | 14.096 | 2,297,511 | -4,822 | 0.30% | 32,385,264 |
| 2018-02-01 | 2018-01-30 | 14.151 | 2,302,333 | +75,702 | 0.30% | 32,579,266 |
| 2018-01-31 | 2018-01-29 | 14.014 | 2,226,631 | +93,823 | 0.29% | 31,203,322 |
| 2018-01-30 | 2018-01-26 | 15.656 | 2,132,808 | -29,959 | 0.27% | 33,391,075 |
| 2018-01-29 | 2018-01-25 | 15.848 | 2,162,767 | +22,068 | 0.28% | 34,274,483 |
| 2018-01-26 | 2018-01-24 | 16.778 | 2,140,699 | +9,353 | 0.28% | 35,916,888 |
| 2018-01-25 | 2018-01-23 | 16.477 | 2,131,346 | -7,746 | 0.27% | 35,118,266 |
| 2018-01-24 | 2018-01-22 | 15.902 | 2,139,092 | +24,406 | 0.28% | 34,016,389 |
| 2018-01-23 | 2018-01-19 | 15.793 | 2,114,686 | -2,192 | 0.27% | 33,396,759 |
| 2018-01-22 | 2018-01-18 | 16.997 | 2,116,878 | -46,474 | 0.27% | 35,980,736 |
| 2018-01-19 | 2018-01-17 | 17.572 | 2,163,352 | -70,148 | 0.28% | 38,014,111 |
| 2018-01-18 | 2018-01-16 | 18.694 | 2,233,500 | -24,260 | 0.29% | 41,753,153 |
| 2018-01-17 | 2018-01-15 | 17.435 | 2,257,760 | -19,291 | 0.29% | 39,364,054 |
| 2018-01-15 | 2018-01-11 | 17.243 | 2,277,051 | +2,631 | 0.29% | 39,264,125 |
| 2018-01-12 | 2018-01-10 | 17.435 | 2,274,420 | -28,206 | 0.29% | 39,654,522 |
| 2018-01-11 | 2018-01-09 | 17.298 | 2,302,626 | +21,922 | 0.30% | 39,831,173 |
| 2018-01-10 | 2018-01-08 | 17.380 | 2,280,704 | -16,222 | 0.29% | 39,639,235 |
| 2018-01-09 | 2018-01-05 | 17.271 | 2,296,926 | -5,846 | 0.30% | 39,669,706 |
| 2018-01-08 | 2018-01-04 | 17.326 | 2,302,772 | +42,966 | 0.30% | 39,896,727 |
| 2018-01-05 | 2018-01-03 | 16.805 | 2,259,806 | +19,145 | 0.29% | 37,977,130 |
| 2018-01-03 | 2017-12-29 | 17.326 | 2,240,661 | -29,229 | 0.29% | 38,820,621 |
| 2018-01-02 | 2017-12-28 | 17.243 | 2,269,890 | +146 | 0.29% | 39,140,645 |
| 2017-12-29 | 2017-12-27 | 16.833 | 2,269,744 | -89,877 | 0.29% | 38,206,267 |
| 2017-12-28 | 2017-12-22 | 17.107 | 2,359,621 | -4,092 | 0.30% | 40,364,993 |
| 2017-12-27 | 2017-12-21 | 15.902 | 2,363,713 | +7,307 | 0.30% | 37,588,370 |
| 2017-12-22 | 2017-12-20 | 15.793 | 2,356,406 | +39,604 | 0.30% | 37,214,188 |
| 2017-12-20 | 2017-12-18 | 15.410 | 2,316,802 | -13,883 | 0.30% | 35,700,963 |
| 2017-12-19 | 2017-12-15 | 15.574 | 2,330,685 | +146 | 0.30% | 36,297,646 |
| 2017-12-18 | 2017-12-14 | 15.629 | 2,330,539 | -8,915 | 0.30% | 36,422,948 |
| 2017-12-15 | 2017-12-13 | 15.218 | 2,339,454 | -24,698 | 0.30% | 35,601,797 |
| 2017-12-14 | 2017-12-12 | 14.370 | 2,364,152 | +3,800 | 0.30% | 33,971,703 |
| 2017-12-13 | 2017-12-11 | 14.260 | 2,360,352 | +4,530 | 0.30% | 33,658,683 |
| 2017-12-11 | 2017-12-07 | 13.713 | 2,355,822 | +731 | 0.30% | 32,304,484 |
| 2017-12-08 | 2017-12-06 | 13.822 | 2,355,091 | -98,500 | 0.30% | 32,552,301 |
| 2017-12-07 | 2017-12-05 | 13.959 | 2,453,591 | +286,440 | 0.32% | 34,249,557 |
| 2017-12-06 | 2017-12-04 | 13.562 | 2,167,151 | +138,835 | 0.28% | 29,391,073 |
| 2017-12-05 | 2017-12-01 | 13.370 | 2,028,316 | +37,267 | 0.26% | 27,119,570 |
| 2017-12-04 | 2017-11-30 | 13.275 | 1,991,049 | +31,420 | 0.26% | 26,430,556 |
| 2017-12-01 | 2017-11-29 | 13.412 | 1,959,629 | +19,730 | 0.25% | 26,281,646 |
| 2017-11-30 | 2017-11-28 | 13.453 | 1,939,899 | +68,102 | 0.25% | 26,096,680 |
| 2017-11-27 | 2017-11-23 | 13.316 | 1,871,797 | -21,921 | 0.24% | 24,924,371 |
| 2017-11-23 | 2017-11-21 | 13.152 | 1,893,718 | -1,462 | 0.24% | 24,905,273 |
| 2017-11-22 | 2017-11-20 | 13.343 | 1,895,180 | +59,919 | 0.24% | 25,287,605 |
| 2017-11-20 | 2017-11-16 | 13.589 | 1,835,261 | +144,389 | 0.24% | 24,940,187 |
| 2017-11-17 | 2017-11-15 | 13.001 | 1,690,872 | +19,291 | 0.22% | 21,983,000 |
| 2017-11-16 | 2017-11-14 | 13.069 | 1,671,581 | +2,630 | 0.22% | 21,846,578 |
| 2017-11-14 | 2017-11-10 | 12.933 | 1,668,951 | +51,150 | 0.21% | 21,583,805 |
| 2017-11-13 | 2017-11-09 | 13.001 | 1,617,801 | -7,307 | 0.21% | 21,033,005 |
| 2017-11-10 | 2017-11-08 | 13.138 | 1,625,108 | +7,307 | 0.21% | 21,350,403 |
| 2017-11-09 | 2017-11-07 | 13.165 | 1,617,801 | +3,654 | 0.21% | 21,298,685 |
| 2017-11-03 | 2017-11-01 | 13.165 | 1,614,147 | -14,176 | 0.21% | 21,250,579 |
| 2017-11-02 | 2017-10-31 | 12.755 | 1,628,323 | +9,792 | 0.21% | 20,768,689 |
| 2017-11-01 | 2017-10-30 | 12.755 | 1,618,531 | +7,307 | 0.21% | 20,643,796 |
| 2017-10-31 | 2017-10-27 | 13.083 | 1,611,224 | +19,729 | 0.21% | 21,079,798 |
| 2017-10-26 | 2017-10-24 | 13.603 | 1,591,495 | +10,961 | 0.20% | 21,649,321 |
| 2017-10-23 | 2017-10-19 | 13.822 | 1,580,534 | -7,307 | 0.20% | 21,846,297 |
| 2017-10-18 | 2017-10-16 | 14.835 | 1,587,841 | +7,307 | 0.20% | 23,555,315 |
| 2017-10-13 | 2017-10-11 | 14.205 | 1,580,534 | +21,921 | 0.20% | 22,451,937 |
| 2017-10-12 | 2017-10-10 | 14.807 | 1,558,613 | -36,535 | 0.20% | 23,079,063 |
| 2017-10-11 | 2017-10-09 | 14.780 | 1,595,148 | +36,535 | 0.21% | 23,576,393 |
| 2017-10-09 | 2017-10-04 | 13.412 | 1,558,613 | -2,192 | 0.20% | 20,903,403 |
| 2017-10-03 | 2017-09-28 | 13.001 | 1,560,805 | -12,860 | 0.20% | 20,292,001 |
| 2017-09-29 | 2017-09-27 | 12.974 | 1,573,665 | +2,484 | 0.20% | 20,416,122 |
| 2017-09-27 | 2017-09-25 | 13.015 | 1,571,181 | -7,307 | 0.20% | 20,448,401 |
| 2017-09-26 | 2017-09-22 | 13.672 | 1,578,488 | +4,384 | 0.20% | 21,580,395 |
| 2017-09-25 | 2017-09-21 | 13.370 | 1,574,104 | +7,453 | 0.20% | 21,046,535 |
| 2017-09-22 | 2017-09-20 | 13.193 | 1,566,651 | -447,050 | 0.20% | 20,668,165 |
| 2017-09-21 | 2017-09-19 | 12.919 | 2,013,701 | -180,341 | 0.26% | 26,014,747 |
| 2017-09-18 | 2017-09-14 | 12.577 | 2,194,042 | +21,045 | 0.28% | 27,593,899 |
| 2017-09-15 | 2017-09-13 | 12.180 | 2,172,997 | -877 | 0.28% | 26,466,819 |
| 2017-09-13 | 2017-09-11 | 12.180 | 2,173,874 | +2,192 | 0.28% | 26,477,501 |
| 2017-09-12 | 2017-09-08 | 12.235 | 2,171,682 | -65,472 | 0.28% | 26,569,683 |
| 2017-09-11 | 2017-09-07 | 11.961 | 2,237,154 | -89,878 | 0.29% | 26,758,387 |
| 2017-09-07 | 2017-09-05 | 11.687 | 2,327,032 | -1,461 | 0.30% | 27,196,489 |
| 2017-09-06 | 2017-09-04 | 11.660 | 2,328,493 | +7,307 | 0.30% | 27,149,832 |
| 2017-09-05 | 2017-09-01 | 11.632 | 2,321,186 | -41,066 | 0.30% | 27,001,102 |
| 2017-09-04 | 2017-08-31 | 11.509 | 2,362,252 | -2,192 | 0.30% | 27,187,849 |
| 2017-09-01 | 2017-08-30 | 11.482 | 2,364,444 | -6,284 | 0.30% | 27,148,361 |
| 2017-08-31 | 2017-08-29 | 11.167 | 2,370,728 | +73,071 | 0.31% | 26,474,301 |
| 2017-08-28 | 2017-08-24 | 11.468 | 2,297,657 | +117,499 | 0.30% | 26,350,074 |
| 2017-08-25 | 2017-08-22 | 11.030 | 2,180,158 | +48,958 | 0.28% | 24,047,815 |
| 2017-08-21 | 2017-08-17 | 11.167 | 2,131,200 | -248,443 | 0.27% | 23,799,454 |
| 2017-08-18 | 2017-08-16 | 10.989 | 2,379,643 | -73,071 | 0.31% | 26,150,499 |
| 2017-08-16 | 2017-08-14 | 10.962 | 2,452,714 | -73,072 | 0.32% | 26,886,362 |
| 2017-08-15 | 2017-08-11 | 10.907 | 2,525,786 | -127,875 | 0.33% | 27,549,105 |
| 2017-08-14 | 2017-08-10 | 11.058 | 2,653,661 | -196,854 | 0.34% | 29,343,332 |
| 2017-08-11 | 2017-08-09 | 11.181 | 2,850,515 | -104,931 | 0.37% | 31,871,170 |
| 2017-08-10 | 2017-08-08 | 11.181 | 2,955,446 | -73,071 | 0.38% | 33,044,387 |
| 2017-08-08 | 2017-08-04 | 11.208 | 3,028,517 | -65,618 | 0.39% | 33,944,275 |
| 2017-08-07 | 2017-08-03 | 11.222 | 3,094,135 | -64,595 | 0.40% | 34,722,080 |
| 2017-08-03 | 2017-08-01 | 11.222 | 3,158,730 | -146,143 | 0.41% | 35,446,959 |
| 2017-07-31 | 2017-07-27 | 11.181 | 3,304,873 | +10,961 | 0.43% | 36,951,277 |
| 2017-07-28 | 2017-07-26 | 11.318 | 3,293,912 | +21,921 | 0.42% | 37,279,504 |
| 2017-07-24 | 2017-07-20 | 11.523 | 3,271,991 | -73,071 | 0.42% | 37,703,079 |
| 2017-07-21 | 2017-07-19 | 11.413 | 3,345,062 | -65,764 | 0.43% | 38,178,850 |
| 2017-07-20 | 2017-07-18 | 11.318 | 3,410,826 | -76,725 | 0.44% | 38,602,701 |
| 2017-07-19 | 2017-07-17 | 11.236 | 3,487,551 | -65,765 | 0.45% | 39,184,684 |
| 2017-07-11 | 2017-07-07 | 11.304 | 3,553,316 | -3,069 | 0.46% | 40,166,732 |
| 2017-07-07 | 2017-07-05 | 11.099 | 3,556,385 | +8,038 | 0.46% | 39,471,374 |
| 2017-07-05 | 2017-07-03 | 10.948 | 3,548,347 | -438 | 0.46% | 38,848,002 |
| 2017-06-28 | 2017-06-26 | 10.948 | 3,548,785 | -7,307 | 0.46% | 38,852,798 |
| 2017-06-27 | 2017-06-23 | 10.770 | 3,556,092 | -22,945 | 0.46% | 38,300,138 |
| 2017-06-26 | 2017-06-22 | 10.935 | 3,579,037 | +219,214 | 0.46% | 39,135,023 |
| 2017-06-23 | 2017-06-21 | 10.948 | 3,359,823 | +64,742 | 0.43% | 36,784,004 |
| 2017-06-19 | 2017-06-15 | 10.743 | 3,295,081 | +8,330 | 0.42% | 35,398,786 |
| 2017-06-16 | 2017-06-14 | 10.716 | 3,286,751 | +83,301 | 0.42% | 35,219,338 |
| 2017-06-15 | 2017-06-13 | 10.811 | 3,203,450 | +3,654 | 0.41% | 34,633,602 |
| 2017-06-14 | 2017-06-12 | 12.195 | 3,199,796 | +23,675 | 0.41% | 39,019,948 |
| 2017-06-13 | 2017-06-09 | 12.340 | 3,176,121 | +319,800 | 0.41% | 39,192,330 |
| 2017-06-09 | 2017-06-07 | 12.296 | 2,856,321 | +134,736 | 0.39% | 35,121,701 |
| 2017-06-07 | 2017-06-05 | 12.340 | 2,721,585 | +68,883 | 0.37% | 33,583,499 |
| 2017-06-06 | 2017-06-02 | 12.470 | 2,652,702 | +20,114 | 0.36% | 33,080,095 |
| 2017-06-05 | 2017-06-01 | 12.282 | 2,632,588 | +65,715 | 0.36% | 32,332,432 |
| 2017-06-02 | 2017-05-31 | 12.267 | 2,566,873 | +35,820 | 0.35% | 31,488,082 |
| 2017-05-26 | 2017-05-24 | 12.064 | 2,531,053 | +3,444 | 0.35% | 30,534,258 |
| 2017-05-18 | 2017-05-16 | 12.180 | 2,527,609 | -137,767 | 0.35% | 30,786,262 |
| 2017-05-16 | 2017-05-12 | 11.715 | 2,665,376 | +34,442 | 0.36% | 31,226,056 |
| 2017-05-15 | 2017-05-11 | 11.701 | 2,630,934 | +7,990 | 0.36% | 30,784,359 |
| 2017-05-12 | 2017-05-10 | 11.701 | 2,622,944 | +163,943 | 0.36% | 30,690,868 |
| 2017-05-11 | 2017-05-09 | 11.832 | 2,459,001 | +34,441 | 0.34% | 29,093,866 |
| 2017-05-08 | 2017-05-04 | 12.093 | 2,424,560 | +113,658 | 0.33% | 29,319,938 |
| 2017-05-05 | 2017-05-02 | 12.122 | 2,310,902 | -61,306 | 0.32% | 28,012,580 |
| 2017-05-04 | 2017-04-28 | 12.078 | 2,372,208 | -77,839 | 0.32% | 28,652,413 |
| 2017-04-28 | 2017-04-26 | 12.354 | 2,450,047 | +6,200 | 0.33% | 30,268,374 |
| 2017-04-27 | 2017-04-25 | 12.543 | 2,443,847 | -66,817 | 0.33% | 30,652,992 |
| 2017-04-26 | 2017-04-24 | 12.514 | 2,510,664 | -56,071 | 0.34% | 31,418,176 |
| 2017-04-25 | 2017-04-21 | 12.340 | 2,566,735 | -16,257 | 0.35% | 31,672,699 |
| 2017-04-24 | 2017-04-20 | 12.296 | 2,582,992 | -40,228 | 0.35% | 31,760,811 |
| 2017-04-20 | 2017-04-18 | 11.948 | 2,623,220 | -15,016 | 0.36% | 31,341,492 |
| 2017-04-19 | 2017-04-13 | 12.311 | 2,638,236 | -27,140 | 0.36% | 32,478,399 |
| 2017-04-18 | 2017-04-12 | 12.151 | 2,665,376 | -272,090 | 0.36% | 32,386,876 |
| 2017-04-13 | 2017-04-11 | 12.224 | 2,937,466 | +5,786 | 0.40% | 35,906,250 |
| 2017-04-12 | 2017-04-10 | 12.441 | 2,931,680 | +6,889 | 0.40% | 36,473,925 |
| 2017-04-11 | 2017-04-07 | 12.616 | 2,924,791 | +4,684 | 0.40% | 36,897,737 |
| 2017-04-10 | 2017-04-06 | 12.616 | 2,920,107 | +6,888 | 0.40% | 36,838,646 |
| 2017-03-31 | 2017-03-29 | 12.703 | 2,913,219 | +3,444 | 0.40% | 37,005,502 |
| 2017-03-30 | 2017-03-28 | 12.949 | 2,909,775 | -689 | 0.40% | 37,679,868 |
| 2017-03-29 | 2017-03-27 | 12.906 | 2,910,464 | -131,567 | 0.40% | 37,562,034 |
| 2017-03-28 | 2017-03-24 | 13.211 | 3,042,031 | -1,929 | 0.42% | 40,187,421 |
| 2017-03-27 | 2017-03-23 | 13.225 | 3,043,960 | -9,230 | 0.42% | 40,257,095 |
| 2017-03-24 | 2017-03-22 | 13.037 | 3,053,190 | -4,822 | 0.42% | 39,802,952 |
| 2017-03-23 | 2017-03-21 | 13.124 | 3,058,012 | +159,534 | 0.42% | 40,132,178 |
| 2017-03-22 | 2017-03-20 | 13.588 | 2,898,478 | +264,375 | 0.40% | 39,385,011 |
| 2017-03-21 | 2017-03-17 | 13.385 | 2,634,103 | -148,788 | 0.36% | 35,257,279 |
| 2017-03-20 | 2017-03-16 | 13.298 | 2,782,891 | -5,787 | 0.38% | 37,006,395 |
| 2017-03-17 | 2017-03-15 | 12.790 | 2,788,678 | +56,623 | 0.38% | 35,666,410 |
| 2017-03-15 | 2017-03-13 | 12.136 | 2,732,055 | +8,266 | 0.37% | 33,157,428 |
| 2017-03-14 | 2017-03-10 | 12.020 | 2,723,789 | +36,921 | 0.37% | 32,740,772 |
| 2017-03-13 | 2017-03-09 | 11.977 | 2,686,868 | +551 | 0.37% | 32,179,952 |
| 2017-03-10 | 2017-03-08 | 12.107 | 2,686,317 | +11,022 | 0.37% | 32,524,335 |
| 2017-03-08 | 2017-03-06 | 11.991 | 2,675,295 | -27,554 | 0.37% | 32,080,183 |
| 2017-03-07 | 2017-03-03 | 11.933 | 2,702,849 | -22,869 | 0.37% | 32,253,639 |
| 2017-03-03 | 2017-03-01 | 12.049 | 2,725,718 | -2,067 | 0.37% | 32,843,099 |
| 2017-02-28 | 2017-02-24 | 12.020 | 2,727,785 | -73,154 | 0.37% | 32,788,805 |
| 2017-02-24 | 2017-02-22 | 11.832 | 2,800,939 | +350,755 | 0.38% | 33,139,532 |
| 2017-02-22 | 2017-02-20 | 11.643 | 2,450,184 | -44,499 | 0.33% | 28,527,137 |
| 2017-02-21 | 2017-02-17 | 11.527 | 2,494,683 | -1,378 | 0.34% | 28,755,504 |
| 2017-02-17 | 2017-02-15 | 11.585 | 2,496,061 | -48,218 | 0.34% | 28,916,332 |
| 2017-02-15 | 2017-02-13 | 11.512 | 2,544,279 | +161,600 | 0.35% | 29,290,247 |
| 2017-02-14 | 2017-02-10 | 11.556 | 2,382,679 | +107,596 | 0.33% | 27,533,646 |
| 2017-02-13 | 2017-02-09 | 11.585 | 2,275,083 | +13,777 | 0.31% | 26,356,349 |
| 2017-02-10 | 2017-02-08 | 11.469 | 2,261,306 | +27,554 | 0.31% | 25,934,121 |
| 2017-02-09 | 2017-02-07 | 11.469 | 2,233,752 | +42,294 | 0.31% | 25,618,114 |
| 2017-02-07 | 2017-02-03 | 11.396 | 2,191,458 | -77,012 | 0.30% | 24,973,989 |
| 2017-02-02 | 2017-01-27 | 11.338 | 2,268,470 | -4,822 | 0.31% | 25,719,895 |
| 2017-02-01 | 2017-01-25 | 11.309 | 2,273,292 | +3,445 | 0.31% | 25,708,563 |
| 2017-01-26 | 2017-01-24 | 11.323 | 2,269,847 | -344,418 | 0.31% | 25,702,555 |
| 2017-01-25 | 2017-01-23 | 11.454 | 2,614,265 | +2,893 | 0.36% | 29,944,132 |
| 2017-01-18 | 2017-01-16 | 11.236 | 2,611,372 | -6,888 | 0.36% | 29,342,345 |
| 2017-01-17 | 2017-01-13 | 11.265 | 2,618,260 | +20,665 | 0.36% | 29,495,761 |
| 2017-01-16 | 2017-01-12 | 11.454 | 2,597,595 | -10,057 | 0.35% | 29,753,191 |
| 2017-01-12 | 2017-01-10 | 11.236 | 2,607,652 | +4,822 | 0.36% | 29,300,546 |
| 2017-01-11 | 2017-01-09 | 11.135 | 2,602,830 | +6,888 | 0.36% | 28,981,862 |
| 2017-01-05 | 2017-01-03 | 11.498 | 2,595,942 | -18,185 | 0.35% | 29,847,316 |
| 2017-01-04 | 2016-12-30 | 11.614 | 2,614,127 | -405,586 | 0.36% | 30,360,001 |
| 2017-01-03 | 2016-12-29 | 11.265 | 3,019,713 | -102,498 | 0.41% | 34,018,292 |
| 2016-12-30 | 2016-12-28 | 10.830 | 3,122,211 | -7,577 | 0.43% | 33,813,194 |
| 2016-12-28 | 2016-12-22 | 10.365 | 3,129,788 | +13,776 | 0.43% | 32,441,300 |
| 2016-12-22 | 2016-12-20 | 10.307 | 3,116,012 | -689 | 0.43% | 32,117,563 |
| 2016-12-20 | 2016-12-16 | 10.612 | 3,116,701 | -3,306 | 0.43% | 33,074,831 |
| 2016-12-19 | 2016-12-15 | 10.481 | 3,120,007 | +3,444 | 0.43% | 32,702,268 |
| 2016-12-13 | 2016-12-09 | 11.019 | 3,116,563 | +52,076 | 0.43% | 34,340,198 |
| 2016-12-07 | 2016-12-05 | 10.815 | 3,064,487 | +48,219 | 0.42% | 33,143,561 |
| 2016-12-06 | 2016-12-02 | 10.801 | 3,016,268 | +52,626 | 0.41% | 32,578,267 |
| 2016-12-05 | 2016-12-01 | 10.888 | 2,963,642 | +68,884 | 0.40% | 32,268,005 |
| 2016-12-02 | 2016-11-30 | 11.033 | 2,894,758 | +82,660 | 0.40% | 31,938,239 |
| 2016-11-30 | 2016-11-28 | 11.135 | 2,812,098 | +82,660 | 0.38% | 31,312,009 |
| 2016-11-29 | 2016-11-25 | 11.411 | 2,729,438 | +13,777 | 0.37% | 31,144,466 |
| 2016-11-28 | 2016-11-24 | 11.323 | 2,715,661 | +41,330 | 0.37% | 30,750,719 |
| 2016-11-25 | 2016-11-23 | 11.469 | 2,674,331 | +2,755 | 0.37% | 30,670,960 |
| 2016-11-24 | 2016-11-22 | 11.454 | 2,671,576 | +26,589 | 0.36% | 30,600,579 |
| 2016-11-23 | 2016-11-21 | 11.323 | 2,644,987 | +42,295 | 0.36% | 29,950,444 |
| 2016-11-21 | 2016-11-17 | 11.382 | 2,602,692 | -61,995 | 0.36% | 29,622,653 |
| 2016-11-18 | 2016-11-16 | 11.367 | 2,664,687 | +13,776 | 0.36% | 30,289,568 |
| 2016-11-17 | 2016-11-15 | 11.265 | 2,650,911 | +68,884 | 0.36% | 29,863,588 |
| 2016-11-16 | 2016-11-14 | 11.236 | 2,582,027 | +55,107 | 0.35% | 29,012,614 |
| 2016-11-15 | 2016-11-11 | 11.469 | 2,526,920 | +13,776 | 0.35% | 28,980,355 |
| 2016-11-14 | 2016-11-10 | 11.585 | 2,513,144 | +68,195 | 0.34% | 29,114,235 |
| 2016-11-11 | 2016-11-09 | 11.744 | 2,444,949 | +67,506 | 0.33% | 28,714,644 |
| 2016-11-10 | 2016-11-08 | 11.832 | 2,377,443 | -8,266 | 0.32% | 28,128,906 |
| 2016-11-09 | 2016-11-07 | 11.744 | 2,385,709 | -17,910 | 0.33% | 28,018,901 |
| 2016-11-08 | 2016-11-04 | 11.570 | 2,403,619 | -34,442 | 0.33% | 27,810,517 |
| 2016-11-07 | 2016-11-03 | 11.425 | 2,438,061 | +53,454 | 0.33% | 27,855,080 |
| 2016-11-04 | 2016-11-02 | 11.469 | 2,384,607 | +103,876 | 0.33% | 27,348,217 |
| 2016-11-03 | 2016-11-01 | 11.846 | 2,280,731 | +34,442 | 0.31% | 27,017,760 |
| 2016-11-02 | 2016-10-31 | 12.136 | 2,246,289 | +70,536 | 0.31% | 27,261,957 |
| 2016-10-27 | 2016-10-25 | 12.180 | 2,175,753 | -82,935 | 0.30% | 26,500,658 |
| 2016-10-26 | 2016-10-24 | 12.035 | 2,258,688 | +145,482 | 0.31% | 27,182,906 |
| 2016-10-25 | 2016-10-20 | 12.949 | 2,113,206 | -495,272 | 0.29% | 27,364,770 |
| 2016-10-24 | 2016-10-19 | 11.599 | 2,608,478 | -93,131 | 0.36% | 30,256,527 |
| 2016-10-20 | 2016-10-18 | 11.469 | 2,701,609 | -2,893 | 0.37% | 30,983,801 |
| 2016-10-13 | 2016-10-11 | 11.164 | 2,704,502 | +6,200 | 0.37% | 30,192,478 |
| 2016-10-11 | 2016-10-06 | 11.309 | 2,698,302 | +12,261 | 0.37% | 30,514,983 |
| 2016-10-07 | 2016-10-05 | 11.091 | 2,686,041 | +82,660 | 0.37% | 29,791,413 |
| 2016-10-05 | 2016-10-03 | 10.612 | 2,603,381 | +263,824 | 0.36% | 27,627,413 |
| 2016-10-03 | 2016-09-29 | 10.888 | 2,339,557 | +13,776 | 0.32% | 25,472,995 |
| 2016-09-30 | 2016-09-28 | 10.772 | 2,325,781 | +137,767 | 0.32% | 25,052,890 |
| 2016-09-26 | 2016-09-22 | 10.743 | 2,188,014 | +241,092 | 0.30% | 23,505,361 |
| 2016-09-23 | 2016-09-21 | 10.961 | 1,946,922 | +103,463 | 0.27% | 21,339,322 |
| 2016-09-22 | 2016-09-20 | 10.859 | 1,843,459 | +38,437 | 0.25% | 20,017,977 |
| 2016-09-21 | 2016-09-19 | 10.786 | 1,805,022 | +151,544 | 0.25% | 19,469,573 |
| 2016-09-20 | 2016-09-15 | 10.801 | 1,653,478 | +103,325 | 0.23% | 17,858,973 |
| 2016-09-19 | 2016-09-14 | 10.583 | 1,550,153 | +28,931 | 0.21% | 16,405,414 |
| 2016-09-15 | 2016-09-13 | 10.467 | 1,521,222 | +216,156 | 0.21% | 15,922,563 |
| 2016-09-14 | 2016-09-12 | 10.728 | 1,305,066 | +15,568 | 0.18% | 14,001,096 |
| 2016-09-13 | 2016-09-09 | 11.222 | 1,289,498 | +285,866 | 0.18% | 14,470,558 |
| 2016-09-12 | 2016-09-08 | 11.251 | 1,003,632 | +13,777 | 0.14% | 11,291,752 |
| 2016-09-09 | 2016-09-07 | 11.164 | 989,855 | +3,306 | 0.14% | 11,050,528 |
| 2016-09-07 | 2016-09-05 | 11.062 | 986,549 | +110,214 | 0.13% | 10,913,367 |
| 2016-09-02 | 2016-08-31 | 10.191 | 876,335 | +137,767 | 0.12% | 8,930,842 |
| 2016-09-01 | 2016-08-30 | 10.177 | 738,568 | +96,436 | 0.10% | 7,516,118 |
| 2016-08-31 | 2016-08-29 | 10.162 | 642,132 | +137,767 | 0.09% | 6,525,405 |
| 2016-08-26 | 2016-08-24 | 10.162 | 504,365 | -15,567 | 0.07% | 5,125,404 |
| 2016-08-25 | 2016-08-23 | 11.382 | 519,932 | -2,756 | 0.07% | 5,917,629 |
| 2016-08-24 | 2016-08-22 | 11.614 | 522,688 | +16,946 | 0.07% | 6,070,404 |
| 2016-08-23 | 2016-08-19 | 11.585 | 505,742 | -2,067 | 0.07% | 5,858,913 |
| 2016-08-17 | 2016-08-15 | 11.585 | 507,809 | +2,756 | 0.07% | 5,882,858 |
| 2016-08-09 | 2016-08-05 | 11.933 | 505,053 | -2,894 | 0.07% | 6,026,899 |
| 2016-08-05 | 2016-08-03 | 11.715 | 507,947 | -13,776 | 0.07% | 5,950,823 |
| 2016-08-04 | 2016-08-01 | 11.585 | 521,723 | -6,200 | 0.07% | 6,044,049 |
| 2016-08-03 | 2016-07-29 | 11.570 | 527,923 | +34,304 | 0.07% | 6,108,211 |
| 2016-07-29 | 2016-07-27 | 11.541 | 493,619 | +96,437 | 0.07% | 5,696,972 |
| 2016-07-26 | 2016-07-22 | 11.686 | 397,182 | -8,266 | 0.05% | 4,641,630 |
| 2016-07-20 | 2016-07-18 | 11.556 | 405,448 | +2,893 | 0.06% | 4,685,256 |
| 2016-07-19 | 2016-07-15 | 11.643 | 402,555 | -2,066 | 0.05% | 4,686,889 |
| 2016-07-14 | 2016-07-12 | 11.643 | 404,621 | +6,888 | 0.06% | 4,710,944 |
| 2016-07-11 | 2016-07-07 | 12.136 | 397,733 | +13,777 | 0.05% | 4,827,064 |
| 2016-07-08 | 2016-07-06 | 12.107 | 383,956 | -4,133 | 0.05% | 4,648,712 |
| 2016-07-05 | 2016-06-30 | 12.195 | 388,089 | +275 | 0.05% | 4,732,556 |
| 2016-06-28 | 2016-06-24 | 11.759 | 387,814 | -6,888 | 0.05% | 4,560,302 |
| 2016-06-23 | 2016-06-21 | 11.527 | 394,702 | +6,888 | 0.05% | 4,549,618 |
| 2016-06-15 | 2016-06-13 | 11.280 | 387,814 | -826 | 0.05% | 4,374,512 |
| 2016-06-13 | 2016-06-08 | 13.448 | 388,640 | +25,323 | 0.05% | 5,226,526 |
| 2016-06-01 | 2016-05-30 | 13.479 | 363,317 | +3,864 | 0.05% | 4,897,260 |
| 2016-05-30 | 2016-05-26 | 13.479 | 359,453 | -4,508 | 0.05% | 4,845,176 |
| 2016-05-12 | 2016-05-10 | 13.355 | 363,961 | -128 | 0.05% | 4,860,725 |
| 2016-04-27 | 2016-04-25 | 13.868 | 364,089 | -6,440 | 0.05% | 5,049,016 |
| 2016-04-22 | 2016-04-20 | 13.930 | 370,529 | -11,333 | 0.05% | 5,161,339 |
| 2016-04-21 | 2016-04-19 | 14.132 | 381,862 | -32,198 | 0.06% | 5,396,294 |
| 2016-04-20 | 2016-04-18 | 13.728 | 414,060 | -116,040 | 0.06% | 5,684,121 |
| 2016-04-19 | 2016-04-15 | 13.976 | 530,100 | -32,197 | 0.08% | 7,408,803 |
| 2016-04-18 | 2016-04-14 | 14.023 | 562,297 | -73,797 | 0.08% | 7,884,992 |
| 2016-04-15 | 2016-04-13 | 13.945 | 636,094 | -64,395 | 0.09% | 8,870,444 |
| 2016-04-14 | 2016-04-12 | 13.557 | 700,489 | -109,858 | 0.10% | 9,496,494 |
| 2016-04-13 | 2016-04-11 | 13.417 | 810,347 | -307,035 | 0.12% | 10,872,577 |
| 2016-04-12 | 2016-04-08 | 13.184 | 1,117,382 | -644 | 0.16% | 14,731,843 |
| 2016-04-08 | 2016-04-06 | 12.905 | 1,118,026 | +6,568 | 0.16% | 14,427,818 |
| 2016-04-07 | 2016-04-05 | 12.967 | 1,111,458 | -38,637 | 0.16% | 14,412,100 |
| 2016-04-06 | 2016-04-01 | 13.215 | 1,150,095 | -3,864 | 0.17% | 15,198,860 |
| 2016-04-05 | 2016-03-31 | 13.433 | 1,153,959 | -5,151 | 0.17% | 15,500,804 |
| 2016-04-01 | 2016-03-30 | 12.920 | 1,159,110 | +644 | 0.17% | 14,975,996 |
| 2016-03-31 | 2016-03-29 | 13.044 | 1,158,466 | +21,250 | 0.17% | 15,111,595 |
| 2016-03-30 | 2016-03-24 | 12.858 | 1,137,216 | -24,856 | 0.17% | 14,622,480 |
| 2016-03-29 | 2016-03-23 | 12.548 | 1,162,072 | -32,198 | 0.17% | 14,581,162 |
| 2016-03-24 | 2016-03-22 | 12.315 | 1,194,270 | +106,638 | 0.17% | 14,706,978 |
| 2016-03-23 | 2016-03-21 | 10.731 | 1,087,632 | +16,099 | 0.16% | 11,670,992 |
| 2016-03-22 | 2016-03-18 | 10.529 | 1,071,533 | +6,439 | 0.16% | 11,281,919 |
| 2016-03-21 | 2016-03-17 | 10.715 | 1,065,094 | +9,016 | 0.16% | 11,412,604 |
| 2016-03-18 | 2016-03-16 | 10.327 | 1,056,078 | +644 | 0.15% | 10,905,997 |
| 2016-03-16 | 2016-03-14 | 10.358 | 1,055,434 | +5,151 | 0.15% | 10,932,127 |
| 2016-03-10 | 2016-03-08 | 10.948 | 1,050,283 | -3,863 | 0.15% | 11,498,553 |
| 2016-03-07 | 2016-03-03 | 10.482 | 1,054,146 | +1,416 | 0.15% | 11,049,745 |
| 2016-03-04 | 2016-03-02 | 10.529 | 1,052,730 | -257 | 0.15% | 11,083,947 |
| 2016-03-03 | 2016-03-01 | 10.109 | 1,052,987 | -10,046 | 0.15% | 10,645,149 |
| 2016-03-02 | 2016-02-29 | 10.172 | 1,063,033 | +18,546 | 0.16% | 10,812,741 |
| 2016-02-29 | 2016-02-25 | 10.327 | 1,044,487 | +21,765 | 0.15% | 10,786,298 |
| 2016-02-26 | 2016-02-24 | 10.964 | 1,022,722 | +6,440 | 0.15% | 11,212,696 |
| 2016-02-24 | 2016-02-22 | 10.901 | 1,016,282 | +10,689 | 0.15% | 11,078,962 |
| 2016-02-23 | 2016-02-19 | 10.389 | 1,005,593 | +6,440 | 0.15% | 10,447,108 |
| 2016-02-22 | 2016-02-18 | 10.405 | 999,153 | +6,439 | 0.15% | 10,395,719 |
| 2016-02-17 | 2016-02-15 | 9.908 | 992,714 | +902 | 0.15% | 9,835,412 |
| 2016-02-16 | 2016-02-12 | 9.302 | 991,812 | +252,557 | 0.14% | 9,225,797 |
| 2016-02-15 | 2016-02-11 | 9.613 | 739,255 | +174,382 | 0.11% | 7,106,122 |
| 2016-02-03 | 2016-02-01 | 10.808 | 564,873 | -8,243 | 0.08% | 6,105,311 |
| 2016-02-02 | 2016-01-29 | 10.933 | 573,116 | +9,144 | 0.08% | 6,265,604 |
| 2016-01-27 | 2016-01-25 | 11.740 | 563,972 | +1,288 | 0.08% | 6,621,053 |
| 2016-01-22 | 2016-01-20 | 13.107 | 562,684 | -3,735 | 0.08% | 7,374,876 |
| 2016-01-14 | 2016-01-12 | 13.914 | 566,419 | -4,507 | 0.08% | 7,881,222 |
| 2016-01-13 | 2016-01-11 | 14.054 | 570,926 | +1,803 | 0.08% | 8,023,727 |
| 2016-01-11 | 2016-01-07 | 14.287 | 569,123 | +1,030 | 0.08% | 8,130,958 |
| 2016-01-06 | 2016-01-04 | 14.520 | 568,093 | +7,084 | 0.08% | 8,248,572 |
| 2015-12-28 | 2015-12-22 | 15.343 | 561,009 | -6,440 | 0.08% | 8,607,450 |
| 2015-12-18 | 2015-12-16 | 14.986 | 567,449 | -13,265 | 0.08% | 8,503,582 |
| 2015-12-16 | 2015-12-14 | 14.240 | 580,714 | +6,439 | 0.08% | 8,269,502 |
| 2015-12-09 | 2015-12-07 | 15.048 | 574,275 | -644 | 0.08% | 8,641,546 |
| 2015-12-08 | 2015-12-04 | 14.924 | 574,919 | +644 | 0.08% | 8,579,812 |
| 2015-12-04 | 2015-12-02 | 15.405 | 574,275 | -45,334 | 0.08% | 8,846,660 |
| 2015-11-26 | 2015-11-24 | 15.560 | 619,609 | -773 | 0.09% | 9,641,246 |
| 2015-11-23 | 2015-11-19 | 15.141 | 620,382 | +4,637 | 0.09% | 9,393,156 |
| 2015-11-20 | 2015-11-18 | 15.560 | 615,745 | +5,795 | 0.09% | 9,581,122 |
| 2015-11-18 | 2015-11-16 | 15.684 | 609,950 | +1,288 | 0.09% | 9,566,726 |
| 2015-11-12 | 2015-11-10 | 16.212 | 608,662 | +1,288 | 0.09% | 9,867,893 |
| 2015-11-04 | 2015-11-02 | 17.144 | 607,374 | -5,924 | 0.09% | 10,412,931 |
| 2015-11-03 | 2015-10-30 | 16.771 | 613,298 | +3,864 | 0.09% | 10,285,918 |
| 2015-11-02 | 2015-10-29 | 16.275 | 609,434 | -129 | 0.09% | 9,918,265 |
| 2015-10-19 | 2015-10-15 | 17.020 | 609,563 | -1,288 | 0.09% | 10,374,732 |
| 2015-10-13 | 2015-10-09 | 16.150 | 610,851 | -515 | 0.09% | 9,865,438 |
| 2015-10-09 | 2015-10-07 | 16.430 | 611,366 | +515 | 0.09% | 10,044,647 |
| 2015-09-22 | 2015-09-18 | 15.716 | 610,851 | -515 | 0.09% | 9,599,830 |
| 2015-09-17 | 2015-09-15 | 14.753 | 611,366 | -1,288 | 0.09% | 9,019,296 |
| 2015-09-16 | 2015-09-14 | 15.001 | 612,654 | -258 | 0.09% | 9,190,521 |
| 2015-09-11 | 2015-09-09 | 14.908 | 612,912 | +7,084 | 0.09% | 9,137,283 |
| 2015-09-04 | 2015-09-01 | 15.684 | 605,828 | -258 | 0.09% | 9,502,075 |
| 2015-09-02 | 2015-08-31 | 15.995 | 606,086 | -4,250 | 0.09% | 9,694,362 |
| 2015-08-31 | 2015-08-27 | 14.240 | 610,336 | +4,765 | 0.09% | 8,691,326 |
| 2015-08-28 | 2015-08-26 | 13.588 | 605,571 | -5,667 | 0.09% | 8,228,503 |
| 2015-08-27 | 2015-08-25 | 13.076 | 611,238 | -772 | 0.09% | 7,992,270 |
| 2015-08-26 | 2015-08-24 | 12.951 | 612,010 | +19,189 | 0.09% | 7,926,333 |
| 2015-08-25 | 2015-08-21 | 14.660 | 592,821 | +154,806 | 0.09% | 8,690,471 |
| 2015-08-24 | 2015-08-20 | 15.591 | 438,015 | +71,479 | 0.06% | 6,829,209 |
| 2015-08-21 | 2015-08-19 | 16.430 | 366,536 | +26,144 | 0.05% | 6,022,129 |
| 2015-08-19 | 2015-08-17 | 16.771 | 340,392 | -12,364 | 0.05% | 5,708,879 |
| 2015-08-17 | 2015-08-13 | 17.082 | 352,756 | -1,417 | 0.05% | 6,025,802 |
| 2015-08-14 | 2015-08-12 | 16.896 | 354,173 | -2,704 | 0.05% | 5,984,007 |
| 2015-08-12 | 2015-08-10 | 17.579 | 356,877 | -1,546 | 0.05% | 6,273,541 |
| 2015-08-10 | 2015-08-06 | 17.548 | 358,423 | +3,606 | 0.05% | 6,289,586 |
| 2015-08-04 | 2015-07-31 | 17.827 | 354,817 | +8,629 | 0.05% | 6,325,488 |
| 2015-08-03 | 2015-07-30 | 17.113 | 346,188 | -128 | 0.05% | 5,924,359 |
| 2015-07-31 | 2015-07-29 | 16.678 | 346,316 | +9,788 | 0.05% | 5,775,965 |
| 2015-07-30 | 2015-07-28 | 16.678 | 336,528 | -15,069 | 0.05% | 5,612,718 |
| 2015-07-29 | 2015-07-27 | 16.958 | 351,597 | +1,546 | 0.05% | 5,962,323 |
| 2015-07-27 | 2015-07-23 | 17.393 | 350,051 | +27,690 | 0.05% | 6,088,315 |
| 2015-07-24 | 2015-07-22 | 17.890 | 322,361 | +19,318 | 0.05% | 5,766,904 |
| 2015-07-22 | 2015-07-20 | 18.604 | 303,043 | +1,288 | 0.04% | 5,637,789 |
| 2015-07-16 | 2015-07-14 | 18.790 | 301,755 | -1,674 | 0.04% | 5,670,059 |
| 2015-07-14 | 2015-07-10 | 19.101 | 303,429 | -1,932 | 0.04% | 5,795,754 |
| 2015-07-13 | 2015-07-09 | 18.946 | 305,361 | +1,030 | 0.04% | 5,785,237 |
| 2015-07-10 | 2015-07-08 | 18.324 | 304,331 | -189,321 | 0.04% | 5,576,683 |
| 2015-07-09 | 2015-07-07 | 18.790 | 493,652 | -599,003 | 0.07% | 9,275,856 |
| 2015-07-08 | 2015-07-06 | 18.635 | 1,092,655 | -333,179 | 0.16% | 20,361,606 |
| 2015-07-07 | 2015-07-03 | 19.070 | 1,425,834 | -3,091 | 0.21% | 27,190,367 |
| 2015-07-06 | 2015-07-02 | 19.877 | 1,428,925 | -18,804 | 0.21% | 28,403,191 |
| 2015-07-03 | 2015-06-30 | 19.722 | 1,447,729 | -345,286 | 0.21% | 28,552,144 |
| 2015-07-02 | 2015-06-29 | 19.567 | 1,793,015 | -277,542 | 0.26% | 35,083,443 |
| 2015-06-30 | 2015-06-26 | 19.784 | 2,070,557 | 0.30% | 40,964,188 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy