History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 326,966 | +0 | 0.04% | 447,943 |
| 2025-10-13 | 2025-10-09 | 1.370 | 326,966 | +0 | 0.04% | 447,943 |
| 2025-10-10 | 2025-10-08 | 1.310 | 326,966 | +10,000 | 0.04% | 428,325 |
| 2025-10-06 | 2025-10-02 | 1.360 | 316,966 | -150,000 | 0.04% | 431,074 |
| 2025-09-22 | 2025-09-18 | 1.570 | 466,966 | -10,000 | 0.06% | 733,137 |
| 2025-09-19 | 2025-09-17 | 1.620 | 476,966 | -200 | 0.06% | 772,685 |
| 2025-09-17 | 2025-09-15 | 1.580 | 477,166 | +200 | 0.06% | 753,922 |
| 2025-09-16 | 2025-09-12 | 1.580 | 476,966 | -60,000 | 0.06% | 753,606 |
| 2025-09-11 | 2025-09-09 | 1.560 | 536,966 | -1,000 | 0.07% | 837,667 |
| 2025-09-04 | 2025-09-02 | 1.530 | 537,966 | +20,000 | 0.07% | 823,088 |
| 2025-08-28 | 2025-08-26 | 1.690 | 517,966 | +15,000 | 0.07% | 875,363 |
| 2025-08-27 | 2025-08-25 | 1.680 | 502,966 | -25,400 | 0.07% | 844,983 |
| 2025-08-04 | 2025-07-31 | 1.570 | 528,366 | +20,000 | 0.07% | 829,535 |
| 2025-07-15 | 2025-07-11 | 1.780 | 508,366 | -13,600 | 0.07% | 904,891 |
| 2025-07-14 | 2025-07-10 | 1.760 | 521,966 | +7,600 | 0.07% | 918,660 |
| 2025-07-08 | 2025-07-04 | 1.630 | 514,366 | +20,000 | 0.07% | 838,417 |
| 2025-07-04 | 2025-07-02 | 1.620 | 494,366 | -17,600 | 0.07% | 800,873 |
| 2025-07-02 | 2025-06-27 | 1.450 | 511,966 | -1,000 | 0.07% | 742,351 |
| 2025-06-12 | 2025-06-10 | 1.390 | 512,966 | +67,566 | 0.07% | 713,023 |
| 2025-06-11 | 2025-06-09 | 1.390 | 445,400 | +71,246 | 0.06% | 619,106 |
| 2025-06-06 | 2025-06-04 | 1.420 | 374,154 | -2,000 | 0.05% | 531,299 |
| 2025-06-04 | 2025-06-02 | 1.360 | 376,154 | +11,800 | 0.05% | 511,569 |
| 2025-06-03 | 2025-05-30 | 1.390 | 364,354 | +16,944 | 0.05% | 506,452 |
| 2025-05-28 | 2025-05-26 | 1.320 | 347,410 | +22,000 | 0.05% | 458,581 |
| 2025-05-20 | 2025-05-16 | 1.360 | 325,410 | +10,444 | 0.04% | 442,558 |
| 2025-05-19 | 2025-05-15 | 1.380 | 314,966 | -160,000 | 0.04% | 434,653 |
| 2025-05-15 | 2025-05-13 | 1.400 | 474,966 | -1,000 | 0.06% | 664,952 |
| 2025-05-14 | 2025-05-12 | 1.420 | 475,966 | -200,000 | 0.06% | 675,872 |
| 2025-05-12 | 2025-05-08 | 1.420 | 675,966 | -21,200 | 0.09% | 959,872 |
| 2025-05-09 | 2025-05-07 | 1.410 | 697,166 | +100,000 | 0.09% | 983,004 |
| 2025-04-30 | 2025-04-28 | 1.350 | 597,166 | +22,000 | 0.08% | 806,174 |
| 2025-04-28 | 2025-04-24 | 1.390 | 575,166 | +17,800 | 0.08% | 799,481 |
| 2025-04-23 | 2025-04-17 | 1.360 | 557,366 | +24,200 | 0.08% | 758,018 |
| 2025-04-15 | 2025-04-11 | 1.340 | 533,166 | +1,000 | 0.07% | 714,442 |
| 2025-04-11 | 2025-04-09 | 1.280 | 532,166 | +82,200 | 0.07% | 681,172 |
| 2025-04-09 | 2025-04-07 | 1.180 | 449,966 | +100,000 | 0.06% | 530,960 |
| 2025-04-08 | 2025-04-03 | 1.400 | 349,966 | -8,000 | 0.05% | 489,952 |
| 2025-04-07 | 2025-04-02 | 1.400 | 357,966 | -100,000 | 0.05% | 501,152 |
| 2025-04-03 | 2025-04-01 | 1.390 | 457,966 | -100,000 | 0.06% | 636,573 |
| 2025-03-06 | 2025-03-04 | 1.520 | 557,966 | -100,000 | 0.08% | 848,108 |
| 2025-03-05 | 2025-03-03 | 1.550 | 657,966 | -2,000 | 0.09% | 1,019,847 |
| 2025-03-04 | 2025-02-28 | 1.540 | 659,966 | -138,600 | 0.09% | 1,016,348 |
| 2025-03-03 | 2025-02-27 | 1.630 | 798,566 | -3,000 | 0.11% | 1,301,663 |
| 2025-02-21 | 2025-02-19 | 1.550 | 801,566 | +50,000 | 0.11% | 1,242,427 |
| 2025-02-20 | 2025-02-18 | 1.550 | 751,566 | +5,000 | 0.10% | 1,164,927 |
| 2025-02-18 | 2025-02-14 | 1.610 | 746,566 | -80,000 | 0.10% | 1,201,971 |
| 2025-02-17 | 2025-02-13 | 1.580 | 826,566 | -16,200 | 0.11% | 1,305,974 |
| 2025-02-14 | 2025-02-12 | 1.660 | 842,766 | -105,200 | 0.11% | 1,398,992 |
| 2025-02-12 | 2025-02-10 | 1.590 | 947,966 | +159,800 | 0.13% | 1,507,266 |
| 2025-01-24 | 2025-01-22 | 1.570 | 788,166 | -8,000 | 0.11% | 1,237,421 |
| 2025-01-16 | 2025-01-14 | 1.620 | 796,166 | -2,000 | 0.11% | 1,289,789 |
| 2025-01-03 | 2024-12-31 | 1.780 | 798,166 | +50,000 | 0.11% | 1,420,735 |
| 2024-12-18 | 2024-12-16 | 2.030 | 748,166 | -3,000 | 0.10% | 1,518,777 |
| 2024-12-17 | 2024-12-13 | 2.020 | 751,166 | +5,000 | 0.10% | 1,517,355 |
| 2024-12-16 | 2024-12-12 | 2.170 | 746,166 | -50,000 | 0.10% | 1,619,180 |
| 2024-12-13 | 2024-12-11 | 2.130 | 796,166 | +3,200 | 0.11% | 1,695,834 |
| 2024-12-12 | 2024-12-10 | 2.040 | 792,966 | -21,400 | 0.11% | 1,617,651 |
| 2024-12-11 | 2024-12-09 | 2.150 | 814,366 | +600 | 0.11% | 1,750,887 |
| 2024-12-10 | 2024-12-06 | 2.050 | 813,766 | -5,000 | 0.11% | 1,668,220 |
| 2024-12-06 | 2024-12-04 | 2.010 | 818,766 | +10,000 | 0.11% | 1,645,720 |
| 2024-12-05 | 2024-12-03 | 2.040 | 808,766 | +5,000 | 0.11% | 1,649,883 |
| 2024-12-04 | 2024-12-02 | 2.100 | 803,766 | +10,600 | 0.11% | 1,687,909 |
| 2024-12-03 | 2024-11-29 | 2.020 | 793,166 | -5,000 | 0.11% | 1,602,195 |
| 2024-12-02 | 2024-11-28 | 1.980 | 798,166 | +2,000 | 0.11% | 1,580,369 |
| 2024-11-27 | 2024-11-25 | 1.910 | 796,166 | +6,000 | 0.11% | 1,520,677 |
| 2024-11-26 | 2024-11-22 | 1.910 | 790,166 | -3,000 | 0.11% | 1,509,217 |
| 2024-11-25 | 2024-11-21 | 2.020 | 793,166 | +6,800 | 0.11% | 1,602,195 |
| 2024-11-22 | 2024-11-20 | 2.140 | 786,366 | -14,800 | 0.11% | 1,682,823 |
| 2024-11-21 | 2024-11-19 | 2.100 | 801,166 | -23,000 | 0.11% | 1,682,449 |
| 2024-11-20 | 2024-11-18 | 2.400 | 824,166 | -20,800 | 0.11% | 1,977,998 |
| 2024-11-13 | 2024-11-11 | 2.650 | 844,966 | -27,000 | 0.11% | 2,239,160 |
| 2024-11-11 | 2024-11-07 | 2.120 | 871,966 | -83,600 | 0.12% | 1,848,568 |
| 2024-11-08 | 2024-11-06 | 1.730 | 955,566 | +66,000 | 0.13% | 1,653,129 |
| 2024-11-05 | 2024-11-01 | 1.650 | 889,566 | +200,000 | 0.12% | 1,467,784 |
| 2024-10-31 | 2024-10-29 | 1.680 | 689,566 | -200,000 | 0.09% | 1,158,471 |
| 2024-10-29 | 2024-10-25 | 1.700 | 889,566 | +133,000 | 0.12% | 1,512,262 |
| 2024-10-22 | 2024-10-18 | 1.650 | 756,566 | +67,000 | 0.10% | 1,248,334 |
| 2024-10-17 | 2024-10-15 | 1.600 | 689,566 | +13,000 | 0.09% | 1,103,306 |
| 2024-10-15 | 2024-10-10 | 1.700 | 676,566 | +199,100 | 0.09% | 1,150,162 |
| 2024-10-14 | 2024-10-09 | 1.670 | 477,466 | +22,600 | 0.06% | 797,368 |
| 2024-10-10 | 2024-10-08 | 1.810 | 454,866 | -153,714 | 0.06% | 823,307 |
| 2024-10-09 | 2024-10-07 | 2.600 | 608,580 | +124,314 | 0.08% | 1,582,308 |
| 2024-10-08 | 2024-10-04 | 2.400 | 484,266 | +16,800 | 0.07% | 1,162,238 |
| 2024-10-04 | 2024-10-02 | 2.550 | 467,466 | +26,200 | 0.06% | 1,192,038 |
| 2024-09-11 | 2024-09-09 | 1.100 | 441,266 | -150,000 | 0.06% | 485,393 |
| 2024-08-29 | 2024-08-27 | 1.150 | 591,266 | -36 | 0.08% | 679,956 |
| 2024-08-07 | 2024-08-05 | 1.230 | 591,302 | -147,500 | 0.08% | 727,301 |
| 2024-07-26 | 2024-07-24 | 1.210 | 738,802 | -100,000 | 0.10% | 893,950 |
| 2024-07-25 | 2024-07-23 | 1.210 | 838,802 | +325,000 | 0.11% | 1,014,950 |
| 2024-07-17 | 2024-07-15 | 1.250 | 513,802 | -325,000 | 0.07% | 642,252 |
| 2024-07-12 | 2024-07-10 | 1.270 | 838,802 | +80,000 | 0.11% | 1,065,279 |
| 2024-05-29 | 2024-05-27 | 1.590 | 758,802 | +13,000 | 0.10% | 1,206,495 |
| 2024-05-28 | 2024-05-24 | 1.560 | 745,802 | +22,000 | 0.10% | 1,163,451 |
| 2024-05-22 | 2024-05-20 | 1.720 | 723,802 | +22,000 | 0.10% | 1,244,939 |
| 2024-05-21 | 2024-05-17 | 1.810 | 701,802 | -220 | 0.09% | 1,270,262 |
| 2024-02-23 | 2024-02-21 | 1.700 | 702,022 | +200 | 0.09% | 1,193,437 |
| 2024-01-24 | 2024-01-22 | 1.840 | 701,822 | -4,400 | 0.09% | 1,291,352 |
| 2024-01-11 | 2024-01-09 | 2.110 | 706,222 | +450,000 | 0.10% | 1,490,128 |
| 2023-12-13 | 2023-12-11 | 2.340 | 256,222 | -1,000 | 0.03% | 599,559 |
| 2023-12-12 | 2023-12-08 | 2.310 | 257,222 | +1,000 | 0.03% | 594,183 |
| 2023-11-06 | 2023-11-02 | 2.500 | 256,222 | -215 | 0.03% | 640,555 |
| 2023-11-03 | 2023-11-01 | 2.520 | 256,437 | -8,000 | 0.03% | 646,221 |
| 2023-10-30 | 2023-10-26 | 2.450 | 264,437 | +220 | 0.04% | 647,871 |
| 2023-10-06 | 2023-10-04 | 2.530 | 264,217 | -450,000 | 0.04% | 668,469 |
| 2023-08-30 | 2023-08-28 | 2.800 | 714,217 | -18,220 | 0.10% | 1,999,808 |
| 2023-08-24 | 2023-08-22 | 2.760 | 732,437 | -1,000 | 0.10% | 2,021,526 |
| 2023-07-20 | 2023-07-18 | 2.990 | 733,437 | -17,400 | 0.10% | 2,192,977 |
| 2023-07-13 | 2023-07-11 | 3.130 | 750,837 | +31,150 | 0.10% | 2,350,004 |
| 2023-07-12 | 2023-07-10 | 3.203 | 719,687 | -384 | 0.10% | 2,305,068 |
| 2023-06-28 | 2023-06-26 | 3.015 | 720,071 | -2,875 | 0.10% | 2,171,076 |
| 2023-06-26 | 2023-06-21 | 2.973 | 722,946 | +575 | 0.10% | 2,149,574 |
| 2023-06-19 | 2023-06-15 | 3.151 | 722,371 | +124,031 | 0.10% | 2,275,983 |
| 2023-06-08 | 2023-06-06 | 3.119 | 598,340 | -124,606 | 0.08% | 1,866,470 |
| 2023-05-08 | 2023-05-04 | 3.547 | 722,946 | +1,150 | 0.10% | 2,564,405 |
| 2023-04-20 | 2023-04-18 | 3.745 | 721,796 | +1,917 | 0.10% | 2,703,402 |
| 2023-04-17 | 2023-04-13 | 3.787 | 719,879 | -38,341 | 0.10% | 2,726,264 |
| 2023-04-13 | 2023-04-11 | 3.735 | 758,220 | -25,113 | 0.11% | 2,831,914 |
| 2023-03-24 | 2023-03-22 | 3.745 | 783,333 | +23,963 | 0.11% | 2,933,882 |
| 2023-03-20 | 2023-03-16 | 3.745 | 759,370 | -28,755 | 0.11% | 2,844,131 |
| 2023-03-09 | 2023-03-07 | 3.996 | 788,125 | +7,668 | 0.11% | 3,149,167 |
| 2023-03-08 | 2023-03-06 | 4.069 | 780,457 | -21,087 | 0.11% | 3,175,524 |
| 2023-03-07 | 2023-03-03 | 4.038 | 801,544 | -959 | 0.11% | 3,236,235 |
| 2023-03-06 | 2023-03-02 | 3.912 | 802,503 | -29,906 | 0.11% | 3,139,639 |
| 2023-03-03 | 2023-03-01 | 3.881 | 832,409 | -9,585 | 0.12% | 3,230,587 |
| 2023-03-02 | 2023-02-28 | 3.756 | 841,994 | -11 | 0.12% | 3,162,374 |
| 2023-02-24 | 2023-02-22 | 3.766 | 842,005 | +575 | 0.12% | 3,171,200 |
| 2023-02-23 | 2023-02-21 | 3.850 | 841,430 | -575 | 0.12% | 3,239,262 |
| 2023-02-17 | 2023-02-15 | 3.808 | 842,005 | +19,745 | 0.12% | 3,206,338 |
| 2023-02-16 | 2023-02-14 | 3.818 | 822,260 | +19,170 | 0.12% | 3,139,728 |
| 2023-02-14 | 2023-02-10 | 3.871 | 803,090 | -13,994 | 0.11% | 3,108,421 |
| 2023-02-09 | 2023-02-07 | 3.683 | 817,084 | -38,340 | 0.11% | 3,009,145 |
| 2023-02-08 | 2023-02-06 | 3.631 | 855,424 | +19,745 | 0.12% | 3,105,721 |
| 2023-02-06 | 2023-02-02 | 3.839 | 835,679 | +13,994 | 0.12% | 3,208,404 |
| 2023-02-03 | 2023-02-01 | 3.912 | 821,685 | -383 | 0.12% | 3,214,685 |
| 2023-02-02 | 2023-01-31 | 3.923 | 822,068 | -47,542 | 0.12% | 3,224,760 |
| 2023-02-01 | 2023-01-30 | 3.777 | 869,610 | +47,925 | 0.12% | 3,284,240 |
| 2023-01-31 | 2023-01-27 | 3.902 | 821,685 | +60,387 | 0.12% | 3,206,112 |
| 2023-01-30 | 2023-01-26 | 3.975 | 761,298 | +17,636 | 0.11% | 3,026,087 |
| 2023-01-27 | 2023-01-20 | 4.058 | 743,662 | -4,792 | 0.10% | 3,018,054 |
| 2023-01-26 | 2023-01-19 | 4.006 | 748,454 | -153,362 | 0.11% | 2,998,459 |
| 2023-01-20 | 2023-01-18 | 4.121 | 901,816 | -19,554 | 0.13% | 3,716,352 |
| 2023-01-19 | 2023-01-17 | 4.476 | 921,370 | -2,301 | 0.13% | 4,123,758 |
| 2023-01-18 | 2023-01-16 | 4.570 | 923,671 | -295,989 | 0.13% | 4,220,785 |
| 2023-01-17 | 2023-01-13 | 3.526 | 1,219,660 | -383 | 0.17% | 4,300,879 |
| 2023-01-13 | 2023-01-11 | 3.213 | 1,220,043 | +3,834 | 0.17% | 3,920,375 |
| 2023-01-12 | 2023-01-10 | 3.265 | 1,216,209 | -9,585 | 0.17% | 3,971,498 |
| 2023-01-11 | 2023-01-09 | 3.192 | 1,225,794 | +57,702 | 0.17% | 3,913,278 |
| 2023-01-09 | 2023-01-05 | 2.765 | 1,168,092 | +19,171 | 0.16% | 3,229,421 |
| 2022-11-17 | 2022-11-15 | 2.535 | 1,148,921 | -32,433 | 0.16% | 2,912,716 |
| 2022-11-02 | 2022-10-31 | 2.066 | 1,181,354 | -4,409 | 0.17% | 2,440,321 |
| 2022-10-05 | 2022-09-30 | 2.243 | 1,185,763 | -15,911 | 0.17% | 2,659,733 |
| 2022-07-19 | 2022-07-15 | 3.203 | 1,201,674 | -28,755 | 0.17% | 3,848,813 |
| 2022-07-18 | 2022-07-14 | 3.234 | 1,230,429 | -21,855 | 0.17% | 3,979,422 |
| 2022-07-14 | 2022-07-12 | 3.255 | 1,252,284 | -6,901 | 0.18% | 4,076,235 |
| 2022-07-08 | 2022-07-06 | 3.286 | 1,259,185 | -9,585 | 0.18% | 4,138,108 |
| 2022-07-06 | 2022-07-04 | 3.276 | 1,268,770 | -19,170 | 0.18% | 4,156,371 |
| 2022-07-05 | 2022-06-30 | 3.349 | 1,287,940 | +67,096 | 0.18% | 4,313,228 |
| 2022-07-04 | 2022-06-29 | 3.443 | 1,220,844 | +19,170 | 0.17% | 4,203,160 |
| 2022-06-29 | 2022-06-27 | 3.026 | 1,201,674 | +959 | 0.17% | 3,635,687 |
| 2022-06-27 | 2022-06-23 | 3.394 | 1,200,715 | +45,339 | 0.17% | 4,074,766 |
| 2022-06-06 | 2022-06-01 | 3.556 | 1,155,376 | +922 | 0.17% | 4,108,805 |
| 2022-05-19 | 2022-05-17 | 3.480 | 1,154,454 | -2,767 | 0.17% | 4,017,908 |
| 2022-04-22 | 2022-04-20 | 3.676 | 1,157,221 | -5,534 | 0.17% | 4,253,382 |
| 2022-03-23 | 2022-03-21 | 3.502 | 1,162,755 | +1,845 | 0.17% | 4,072,012 |
| 2022-03-22 | 2022-03-18 | 3.491 | 1,160,910 | +922 | 0.17% | 4,052,964 |
| 2022-02-28 | 2022-02-24 | 4.218 | 1,159,988 | +5,534 | 0.17% | 4,892,394 |
| 2022-02-21 | 2022-02-17 | 4.283 | 1,154,454 | -55,155 | 0.17% | 4,944,155 |
| 2022-02-16 | 2022-02-14 | 4.326 | 1,209,609 | +3,689 | 0.18% | 5,232,826 |
| 2021-11-10 | 2021-11-08 | 4.185 | 1,205,920 | +9,224 | 0.18% | 5,046,894 |
| 2021-10-27 | 2021-10-25 | 4.998 | 1,196,696 | +22,135 | 0.18% | 5,981,404 |
| 2021-10-26 | 2021-10-22 | 5.063 | 1,174,561 | +923 | 0.17% | 5,947,176 |
| 2021-09-24 | 2021-09-21 | 4.836 | 1,173,638 | +2,767 | 0.17% | 5,675,281 |
| 2021-09-23 | 2021-09-20 | 4.836 | 1,170,871 | +4,796 | 0.17% | 5,661,901 |
| 2021-09-21 | 2021-09-17 | 5.128 | 1,166,075 | +2,767 | 0.17% | 5,980,066 |
| 2021-09-08 | 2021-09-06 | 5.421 | 1,163,308 | +46,116 | 0.17% | 6,306,423 |
| 2021-09-03 | 2021-09-01 | 5.237 | 1,117,192 | -1,845 | 0.16% | 5,850,504 |
| 2021-09-02 | 2021-08-31 | 5.139 | 1,119,037 | +1,845 | 0.16% | 5,750,971 |
| 2021-08-23 | 2021-08-19 | 5.183 | 1,117,192 | -554 | 0.16% | 5,789,940 |
| 2021-08-19 | 2021-08-17 | 5.161 | 1,117,746 | -8,116 | 0.16% | 5,768,574 |
| 2021-08-18 | 2021-08-16 | 5.269 | 1,125,862 | -9,592 | 0.16% | 5,932,528 |
| 2021-08-02 | 2021-07-29 | 4.987 | 1,135,454 | +8,116 | 0.17% | 5,662,989 |
| 2021-07-22 | 2021-07-20 | 5.530 | 1,127,338 | +1,845 | 0.16% | 6,233,654 |
| 2021-07-21 | 2021-07-19 | 5.811 | 1,125,493 | +461,160 | 0.16% | 6,540,726 |
| 2021-07-19 | 2021-07-15 | 6.007 | 664,333 | -7,563 | 0.10% | 3,990,377 |
| 2021-07-16 | 2021-07-14 | 5.855 | 671,896 | +26,009 | 0.10% | 3,933,817 |
| 2021-07-15 | 2021-07-13 | 6.158 | 645,887 | +59,766 | 0.09% | 3,977,620 |
| 2021-07-14 | 2021-07-12 | 6.234 | 586,121 | +24,165 | 0.09% | 3,654,042 |
| 2021-07-12 | 2021-07-08 | 6.343 | 561,956 | -427,956 | 0.08% | 3,564,319 |
| 2021-07-09 | 2021-07-07 | 6.657 | 989,912 | -22,505 | 0.14% | 6,589,968 |
| 2021-07-08 | 2021-07-06 | 6.419 | 1,012,417 | -36,155 | 0.15% | 6,498,296 |
| 2021-06-30 | 2021-06-28 | 6.039 | 1,048,572 | -46,116 | 0.15% | 6,332,451 |
| 2021-06-25 | 2021-06-23 | 5.736 | 1,094,688 | -3,320 | 0.16% | 6,278,623 |
| 2021-06-24 | 2021-06-22 | 5.757 | 1,098,008 | -102,747 | 0.16% | 6,321,474 |
| 2021-06-16 | 2021-06-11 | 5.302 | 1,200,755 | -2,951 | 0.18% | 6,366,220 |
| 2021-06-07 | 2021-06-03 | 5.193 | 1,203,706 | +1,147 | 0.18% | 6,251,357 |
| 2021-05-28 | 2021-05-26 | 5.313 | 1,202,559 | -2,767 | 0.18% | 6,388,823 |
| 2021-05-27 | 2021-05-25 | 5.269 | 1,205,326 | +92,232 | 0.18% | 6,351,249 |
| 2021-05-18 | 2021-05-14 | 4.857 | 1,113,094 | -12,912 | 0.16% | 5,406,649 |
| 2021-05-17 | 2021-05-13 | 4.836 | 1,126,006 | -173 | 0.16% | 5,444,950 |
| 2021-05-14 | 2021-05-12 | 4.857 | 1,126,179 | -7,378 | 0.16% | 5,470,207 |
| 2021-05-13 | 2021-05-11 | 4.792 | 1,133,557 | -20,291 | 0.17% | 5,432,303 |
| 2021-05-11 | 2021-05-07 | 4.879 | 1,153,848 | -4,612 | 0.17% | 5,629,625 |
| 2021-05-10 | 2021-05-06 | 4.846 | 1,158,460 | -22,873 | 0.17% | 5,614,446 |
| 2021-04-12 | 2021-04-08 | 4.879 | 1,181,333 | -1,660 | 0.17% | 5,763,724 |
| 2021-04-07 | 2021-03-31 | 4.987 | 1,182,993 | -102,562 | 0.17% | 5,900,086 |
| 2021-03-31 | 2021-03-29 | 5.258 | 1,285,555 | -2,767 | 0.19% | 6,760,063 |
| 2021-03-24 | 2021-03-22 | 5.410 | 1,288,322 | -27,670 | 0.19% | 6,970,169 |
| 2021-03-19 | 2021-03-17 | 5.421 | 1,315,992 | -9,223 | 0.19% | 7,134,140 |
| 2021-03-18 | 2021-03-16 | 5.313 | 1,325,215 | -5,534 | 0.19% | 7,040,456 |
| 2021-03-17 | 2021-03-15 | 5.399 | 1,330,749 | -43,903 | 0.19% | 7,185,283 |
| 2021-03-15 | 2021-03-11 | 5.150 | 1,374,652 | -79 | 0.20% | 7,079,535 |
| 2021-03-11 | 2021-03-09 | 4.987 | 1,374,731 | -77,659 | 0.20% | 6,856,365 |
| 2021-03-10 | 2021-03-08 | 5.063 | 1,452,390 | +5,344 | 0.21% | 7,353,913 |
| 2021-03-09 | 2021-03-05 | 5.118 | 1,447,046 | +72,315 | 0.21% | 7,405,301 |
| 2021-03-08 | 2021-03-04 | 5.128 | 1,374,731 | -36,893 | 0.20% | 7,050,132 |
| 2021-03-05 | 2021-03-03 | 5.193 | 1,411,624 | +36,893 | 0.21% | 7,331,164 |
| 2021-03-01 | 2021-02-25 | 5.421 | 1,374,731 | +27,670 | 0.20% | 7,452,570 |
| 2021-02-26 | 2021-02-24 | 5.313 | 1,347,061 | -1,845 | 0.20% | 7,156,517 |
| 2021-02-25 | 2021-02-23 | 5.378 | 1,348,906 | +18,446 | 0.20% | 7,254,070 |
| 2021-02-24 | 2021-02-22 | 5.345 | 1,330,460 | +16,602 | 0.19% | 7,111,596 |
| 2021-02-23 | 2021-02-19 | 5.367 | 1,313,858 | +3,689 | 0.19% | 7,051,345 |
| 2021-02-19 | 2021-02-17 | 5.258 | 1,310,169 | -553 | 0.19% | 6,889,495 |
| 2021-02-03 | 2021-02-01 | 5.703 | 1,310,722 | -20,660 | 0.19% | 7,475,060 |
| 2021-01-27 | 2021-01-25 | 5.887 | 1,331,382 | -8,301 | 0.19% | 7,838,282 |
| 2021-01-22 | 2021-01-20 | 5.963 | 1,339,683 | +3,874 | 0.20% | 7,988,828 |
| 2021-01-21 | 2021-01-19 | 6.007 | 1,335,809 | -4,796 | 0.20% | 8,023,659 |
| 2021-01-19 | 2021-01-15 | 5.551 | 1,340,605 | -14,757 | 0.20% | 7,441,991 |
| 2021-01-15 | 2021-01-13 | 5.443 | 1,355,362 | -9,223 | 0.20% | 7,376,959 |
| 2021-01-14 | 2021-01-12 | 5.399 | 1,364,585 | -246,998 | 0.20% | 7,367,978 |
| 2021-01-13 | 2021-01-11 | 5.399 | 1,611,583 | -125,435 | 0.24% | 8,701,625 |
| 2021-01-12 | 2021-01-08 | 5.280 | 1,737,018 | +9,223 | 0.25% | 9,171,738 |
| 2020-12-23 | 2020-12-21 | 5.020 | 1,727,795 | -166 | 0.25% | 8,673,444 |
| 2020-12-22 | 2020-12-18 | 4.998 | 1,727,961 | +9,223 | 0.25% | 8,636,807 |
| 2020-12-15 | 2020-12-11 | 4.890 | 1,718,738 | -9,223 | 0.25% | 8,404,359 |
| 2020-12-03 | 2020-12-01 | 5.128 | 1,727,961 | -922 | 0.25% | 8,861,626 |
| 2020-11-24 | 2020-11-20 | 4.998 | 1,728,883 | -16,982 | 0.25% | 8,641,416 |
| 2020-11-10 | 2020-11-06 | 5.052 | 1,745,865 | +922 | 0.26% | 8,820,941 |
| 2020-10-29 | 2020-10-27 | 5.031 | 1,744,943 | -66,407 | 0.26% | 8,778,445 |
| 2020-10-22 | 2020-10-20 | 4.966 | 1,811,350 | +18,447 | 0.26% | 8,994,690 |
| 2020-10-20 | 2020-10-16 | 5.020 | 1,792,903 | +9,223 | 0.26% | 9,000,283 |
| 2020-10-12 | 2020-10-08 | 5.258 | 1,783,680 | +18,446 | 0.26% | 9,379,443 |
| 2020-09-22 | 2020-09-18 | 5.595 | 1,765,234 | -10,145 | 0.26% | 9,875,756 |
| 2020-09-16 | 2020-09-14 | 5.291 | 1,775,379 | +4,611 | 0.26% | 9,393,539 |
| 2020-09-15 | 2020-09-11 | 5.302 | 1,770,768 | +2,029 | 0.26% | 9,388,342 |
| 2020-09-09 | 2020-09-07 | 5.345 | 1,768,739 | +9,224 | 0.26% | 9,454,292 |
| 2020-08-27 | 2020-08-25 | 5.811 | 1,759,515 | +11,805 | 0.26% | 10,225,302 |
| 2020-08-24 | 2020-08-20 | 5.692 | 1,747,710 | +20,291 | 0.26% | 9,948,258 |
| 2020-08-18 | 2020-08-14 | 5.844 | 1,727,419 | +112,951 | 0.28% | 10,094,965 |
| 2020-08-14 | 2020-08-12 | 6.028 | 1,614,468 | -1,844 | 0.26% | 9,732,459 |
| 2020-08-13 | 2020-08-11 | 5.909 | 1,616,312 | +176,163 | 0.26% | 9,550,807 |
| 2020-08-12 | 2020-08-10 | 5.779 | 1,440,149 | +187,046 | 0.23% | 8,322,485 |
| 2020-08-03 | 2020-07-30 | 5.746 | 1,253,103 | -29,145 | 0.20% | 7,200,804 |
| 2020-07-29 | 2020-07-27 | 5.670 | 1,282,248 | +184 | 0.21% | 7,270,965 |
| 2020-07-27 | 2020-07-23 | 5.746 | 1,282,064 | +185 | 0.21% | 7,367,225 |
| 2020-07-21 | 2020-07-17 | 5.584 | 1,281,879 | +2,029 | 0.21% | 7,157,686 |
| 2020-07-17 | 2020-07-15 | 5.356 | 1,279,850 | +18,446 | 0.21% | 6,854,951 |
| 2020-07-16 | 2020-07-14 | 5.595 | 1,261,404 | +11,437 | 0.20% | 7,057,035 |
| 2020-07-15 | 2020-07-13 | 5.530 | 1,249,967 | -230,580 | 0.20% | 6,911,735 |
| 2020-07-14 | 2020-07-10 | 5.486 | 1,480,547 | +102,009 | 0.24% | 8,122,525 |
| 2020-07-10 | 2020-07-08 | 5.779 | 1,378,538 | +9,223 | 0.22% | 7,966,440 |
| 2020-07-09 | 2020-07-07 | 5.801 | 1,369,315 | -47,961 | 0.22% | 7,942,834 |
| 2020-07-07 | 2020-07-03 | 5.410 | 1,417,276 | +276,696 | 0.23% | 7,667,845 |
| 2020-07-06 | 2020-07-02 | 5.280 | 1,140,580 | -1,844 | 0.18% | 6,022,448 |
| 2020-07-02 | 2020-06-29 | 4.640 | 1,142,424 | +12,912 | 0.18% | 5,301,386 |
| 2020-06-24 | 2020-06-22 | 6.537 | 1,129,512 | +159,109 | 0.18% | 7,383,758 |
| 2020-06-15 | 2020-06-11 | 6.613 | 970,403 | -476 | 0.18% | 6,417,121 |
| 2020-06-11 | 2020-06-09 | 6.474 | 970,879 | -11,886 | 0.18% | 6,285,492 |
| 2020-06-10 | 2020-06-08 | 6.436 | 982,765 | -3,169 | 0.18% | 6,325,235 |
| 2020-06-09 | 2020-06-05 | 6.310 | 985,934 | +3,962 | 0.18% | 6,221,207 |
| 2020-06-08 | 2020-06-04 | 6.108 | 981,972 | +1,584 | 0.18% | 5,997,929 |
| 2020-06-05 | 2020-06-03 | 6.095 | 980,388 | -14,263 | 0.18% | 5,975,881 |
| 2020-06-04 | 2020-06-02 | 6.121 | 994,651 | +11,411 | 0.19% | 6,087,925 |
| 2020-05-26 | 2020-05-22 | 5.969 | 983,240 | -12,362 | 0.18% | 5,869,181 |
| 2020-05-25 | 2020-05-21 | 5.994 | 995,602 | +69,731 | 0.19% | 5,968,102 |
| 2020-05-22 | 2020-05-20 | 5.944 | 925,871 | +45,167 | 0.17% | 5,503,364 |
| 2020-05-07 | 2020-05-05 | 5.742 | 880,704 | +9,350 | 0.16% | 5,057,061 |
| 2020-05-06 | 2020-05-04 | 5.793 | 871,354 | +15,848 | 0.16% | 5,047,358 |
| 2020-05-05 | 2020-04-29 | 6.209 | 855,506 | +3,645 | 0.16% | 5,311,840 |
| 2020-05-04 | 2020-04-28 | 5.919 | 851,861 | -634 | 0.16% | 5,041,949 |
| 2020-04-29 | 2020-04-27 | 5.919 | 852,495 | -2,377 | 0.16% | 5,045,701 |
| 2020-04-24 | 2020-04-22 | 5.994 | 854,872 | +1,585 | 0.16% | 5,124,500 |
| 2020-04-22 | 2020-04-20 | 6.234 | 853,287 | +6,339 | 0.16% | 5,319,599 |
| 2020-04-21 | 2020-04-17 | 6.247 | 846,948 | +20,602 | 0.16% | 5,290,769 |
| 2020-04-20 | 2020-04-16 | 6.171 | 826,346 | +7,924 | 0.15% | 5,099,500 |
| 2020-04-17 | 2020-04-15 | 6.247 | 818,422 | +15,848 | 0.15% | 5,112,571 |
| 2020-04-16 | 2020-04-14 | 6.348 | 802,574 | +31,696 | 0.15% | 5,094,598 |
| 2020-04-07 | 2020-04-03 | 6.259 | 770,878 | +15,848 | 0.14% | 4,825,298 |
| 2020-04-06 | 2020-04-02 | 6.285 | 755,030 | +23,772 | 0.14% | 4,745,155 |
| 2020-03-25 | 2020-03-23 | 5.692 | 731,258 | +1,743 | 0.14% | 4,162,019 |
| 2020-03-23 | 2020-03-19 | 5.666 | 729,515 | -21,394 | 0.14% | 4,133,685 |
| 2020-03-19 | 2020-03-17 | 6.133 | 750,909 | +6,497 | 0.14% | 4,605,538 |
| 2020-03-18 | 2020-03-16 | 6.348 | 744,412 | +32,806 | 0.14% | 4,725,396 |
| 2020-03-17 | 2020-03-13 | 6.676 | 711,606 | +53,249 | 0.13% | 4,750,640 |
| 2020-03-16 | 2020-03-12 | 6.764 | 658,357 | +38,035 | 0.12% | 4,453,312 |
| 2020-03-13 | 2020-03-11 | 6.928 | 620,322 | +2,377 | 0.12% | 4,297,802 |
| 2020-03-12 | 2020-03-10 | 7.017 | 617,945 | +26,466 | 0.12% | 4,335,922 |
| 2020-03-04 | 2020-03-02 | 7.244 | 591,479 | -2,377 | 0.11% | 4,284,578 |
| 2020-02-19 | 2020-02-17 | 7.635 | 593,856 | +5,388 | 0.11% | 4,534,124 |
| 2020-02-17 | 2020-02-13 | 7.446 | 588,468 | -7,131 | 0.11% | 4,381,590 |
| 2020-02-05 | 2020-02-03 | 7.168 | 595,599 | +10,776 | 0.11% | 4,269,324 |
| 2020-02-03 | 2020-01-30 | 7.370 | 584,823 | +4,755 | 0.11% | 4,310,167 |
| 2020-01-31 | 2020-01-29 | 7.547 | 580,068 | -19,018 | 0.11% | 4,377,609 |
| 2020-01-22 | 2020-01-20 | 8.657 | 599,086 | -792 | 0.11% | 5,186,449 |
| 2020-01-17 | 2020-01-15 | 8.329 | 599,878 | +792 | 0.11% | 4,996,475 |
| 2020-01-16 | 2020-01-14 | 8.304 | 599,086 | -4,754 | 0.11% | 4,974,757 |
| 2020-01-06 | 2020-01-02 | 8.291 | 603,840 | +4,754 | 0.11% | 5,006,614 |
| 2020-01-03 | 2019-12-31 | 8.253 | 599,086 | -1,268 | 0.11% | 4,944,516 |
| 2019-11-28 | 2019-11-26 | 8.228 | 600,354 | -792 | 0.11% | 4,939,828 |
| 2019-11-08 | 2019-11-06 | 8.279 | 601,146 | -7,607 | 0.11% | 4,976,691 |
| 2019-09-30 | 2019-09-26 | 8.165 | 608,753 | -8,400 | 0.11% | 4,970,525 |
| 2019-09-18 | 2019-09-16 | 8.392 | 617,153 | +1,744 | 0.12% | 5,179,303 |
| 2019-09-16 | 2019-09-12 | 8.342 | 615,409 | +1,743 | 0.12% | 5,133,601 |
| 2019-09-12 | 2019-09-10 | 8.089 | 613,666 | +19,810 | 0.11% | 4,964,173 |
| 2019-09-10 | 2019-09-06 | 8.203 | 593,856 | +24,406 | 0.11% | 4,871,373 |
| 2019-09-06 | 2019-09-04 | 7.938 | 569,450 | +317 | 0.11% | 4,520,256 |
| 2019-09-02 | 2019-08-29 | 7.736 | 569,133 | -41,839 | 0.11% | 4,402,821 |
| 2019-08-08 | 2019-08-06 | 8.052 | 610,972 | +3,170 | 0.11% | 4,919,249 |
| 2019-08-06 | 2019-08-02 | 8.228 | 607,802 | +15,848 | 0.11% | 5,001,112 |
| 2019-08-01 | 2019-07-30 | 8.670 | 591,954 | -24,802 | 0.11% | 5,132,176 |
| 2019-07-30 | 2019-07-26 | 8.645 | 616,756 | -2,377 | 0.12% | 5,331,640 |
| 2019-07-29 | 2019-07-25 | 8.683 | 619,133 | -39,620 | 0.12% | 5,375,628 |
| 2019-07-26 | 2019-07-24 | 8.556 | 658,753 | -43,265 | 0.12% | 5,636,495 |
| 2019-07-25 | 2019-07-23 | 8.544 | 702,018 | -22,187 | 0.13% | 5,997,824 |
| 2019-07-24 | 2019-07-22 | 8.506 | 724,205 | -16,323 | 0.14% | 6,159,965 |
| 2019-07-23 | 2019-07-19 | 8.657 | 740,528 | +634 | 0.14% | 6,410,951 |
| 2019-07-22 | 2019-07-18 | 8.506 | 739,894 | +475 | 0.14% | 6,293,413 |
| 2019-07-16 | 2019-07-12 | 8.518 | 739,419 | +5,547 | 0.14% | 6,298,704 |
| 2019-07-12 | 2019-07-10 | 8.531 | 733,872 | -108,711 | 0.14% | 6,260,714 |
| 2019-07-11 | 2019-07-09 | 8.417 | 842,583 | +23,772 | 0.16% | 7,092,435 |
| 2019-07-09 | 2019-07-05 | 8.695 | 818,811 | +7,924 | 0.15% | 7,119,668 |
| 2019-07-08 | 2019-07-04 | 8.847 | 810,887 | -61,332 | 0.15% | 7,173,568 |
| 2019-07-05 | 2019-07-03 | 8.733 | 872,219 | -15,848 | 0.16% | 7,617,079 |
| 2019-07-04 | 2019-07-02 | 8.683 | 888,067 | -13,471 | 0.17% | 7,710,650 |
| 2019-07-03 | 2019-06-28 | 8.632 | 901,538 | +951 | 0.17% | 7,782,103 |
| 2019-07-02 | 2019-06-27 | 8.607 | 900,587 | -28,526 | 0.17% | 7,751,163 |
| 2019-06-24 | 2019-06-20 | 8.594 | 929,113 | -7,924 | 0.17% | 7,984,955 |
| 2019-06-21 | 2019-06-19 | 9.144 | 937,037 | +22,979 | 0.18% | 8,568,375 |
| 2019-06-20 | 2019-06-18 | 9.038 | 914,058 | +41,097 | 0.17% | 8,261,625 |
| 2019-06-17 | 2019-06-13 | 9.091 | 872,961 | +3,784 | 0.17% | 7,936,315 |
| 2019-06-10 | 2019-06-05 | 9.197 | 869,177 | +7,568 | 0.17% | 7,993,797 |
| 2019-06-06 | 2019-06-04 | 9.091 | 861,609 | +7,567 | 0.17% | 7,833,111 |
| 2019-06-05 | 2019-06-03 | 9.184 | 854,042 | -23,889 | 0.17% | 7,843,315 |
| 2019-06-04 | 2019-05-31 | 9.223 | 877,931 | -10,595 | 0.17% | 8,097,509 |
| 2019-06-03 | 2019-05-30 | 9.091 | 888,526 | +18,919 | 0.17% | 8,077,821 |
| 2019-05-29 | 2019-05-27 | 9.250 | 869,607 | -35,568 | 0.17% | 8,043,716 |
| 2019-05-28 | 2019-05-24 | 9.012 | 905,175 | -1,665 | 0.18% | 8,157,415 |
| 2019-05-27 | 2019-05-23 | 8.972 | 906,840 | +42,379 | 0.18% | 8,136,471 |
| 2019-05-24 | 2019-05-22 | 9.223 | 864,461 | -1,513 | 0.17% | 7,973,270 |
| 2019-05-23 | 2019-05-21 | 9.276 | 865,974 | -25,125 | 0.17% | 8,032,997 |
| 2019-05-22 | 2019-05-20 | 9.131 | 891,099 | +17,557 | 0.17% | 8,136,538 |
| 2019-05-21 | 2019-05-17 | 9.686 | 873,542 | +107,461 | 0.17% | 8,461,033 |
| 2019-05-20 | 2019-05-16 | 10.505 | 766,081 | -143,786 | 0.15% | 8,047,805 |
| 2019-05-17 | 2019-05-15 | 9.514 | 909,867 | +52,066 | 0.18% | 8,656,574 |
| 2019-05-16 | 2019-05-14 | 9.184 | 857,801 | -2,271 | 0.17% | 7,877,837 |
| 2019-05-10 | 2019-05-08 | 9.118 | 860,072 | +7,568 | 0.17% | 7,841,868 |
| 2019-05-09 | 2019-05-07 | 9.184 | 852,504 | +12,109 | 0.17% | 7,829,191 |
| 2019-04-30 | 2019-04-26 | 9.620 | 840,395 | +3,027 | 0.16% | 8,084,450 |
| 2019-04-26 | 2019-04-24 | 9.765 | 837,368 | +22,703 | 0.16% | 8,177,046 |
| 2019-04-25 | 2019-04-23 | 9.778 | 814,665 | +52,671 | 0.16% | 7,966,112 |
| 2019-04-23 | 2019-04-17 | 10.109 | 761,994 | +22,703 | 0.15% | 7,702,800 |
| 2019-04-18 | 2019-04-16 | 10.109 | 739,291 | +90,813 | 0.14% | 7,473,301 |
| 2019-04-17 | 2019-04-15 | 10.122 | 648,478 | +75,677 | 0.13% | 6,563,865 |
| 2019-04-16 | 2019-04-12 | 10.281 | 572,801 | -1,363 | 0.11% | 5,888,694 |
| 2019-04-15 | 2019-04-11 | 10.201 | 574,164 | +7,568 | 0.11% | 5,857,184 |
| 2019-04-11 | 2019-04-09 | 10.466 | 566,596 | -1,362 | 0.11% | 5,929,722 |
| 2019-04-08 | 2019-04-03 | 10.466 | 567,958 | -272,589 | 0.11% | 5,943,976 |
| 2019-04-04 | 2019-04-02 | 10.109 | 840,547 | +3,481 | 0.16% | 8,496,872 |
| 2019-04-03 | 2019-04-01 | 10.188 | 837,066 | -3,027 | 0.16% | 8,528,050 |
| 2019-04-02 | 2019-03-29 | 10.029 | 840,093 | -8,778 | 0.16% | 8,425,676 |
| 2019-04-01 | 2019-03-28 | 10.082 | 848,871 | +756 | 0.17% | 8,558,583 |
| 2019-03-29 | 2019-03-27 | 10.413 | 848,115 | -1,362 | 0.17% | 8,831,137 |
| 2019-03-27 | 2019-03-25 | 10.307 | 849,477 | +152 | 0.17% | 8,755,518 |
| 2019-03-26 | 2019-03-22 | 10.532 | 849,325 | -6,206 | 0.17% | 8,944,743 |
| 2019-03-22 | 2019-03-20 | 10.518 | 855,531 | -11,351 | 0.17% | 8,998,797 |
| 2019-03-21 | 2019-03-19 | 10.571 | 866,882 | -3,028 | 0.17% | 9,164,011 |
| 2019-03-19 | 2019-03-15 | 10.254 | 869,910 | -3,027 | 0.17% | 8,920,140 |
| 2019-03-18 | 2019-03-14 | 10.016 | 872,937 | +6,055 | 0.17% | 8,743,549 |
| 2019-03-15 | 2019-03-13 | 10.188 | 866,882 | -4,238 | 0.17% | 8,831,816 |
| 2019-03-13 | 2019-03-11 | 10.214 | 871,120 | +10,746 | 0.17% | 8,898,015 |
| 2019-03-11 | 2019-03-07 | 10.743 | 860,374 | +9,081 | 0.17% | 9,243,011 |
| 2019-03-08 | 2019-03-06 | 10.518 | 851,293 | +9,081 | 0.17% | 8,954,220 |
| 2019-03-07 | 2019-03-05 | 10.505 | 842,212 | +16,498 | 0.17% | 8,847,574 |
| 2019-03-06 | 2019-03-04 | 10.452 | 825,714 | -80,218 | 0.16% | 8,630,616 |
| 2019-03-05 | 2019-03-01 | 10.360 | 905,932 | +4,692 | 0.18% | 9,385,281 |
| 2019-03-01 | 2019-02-27 | 10.386 | 901,240 | -24,368 | 0.18% | 9,360,491 |
| 2019-02-28 | 2019-02-26 | 10.413 | 925,608 | -3,629 | 0.18% | 9,638,045 |
| 2019-02-27 | 2019-02-25 | 10.532 | 929,237 | +15,135 | 0.18% | 9,786,343 |
| 2019-02-22 | 2019-02-20 | 10.214 | 914,102 | -454 | 0.18% | 9,337,052 |
| 2019-02-21 | 2019-02-19 | 10.175 | 914,556 | -24,217 | 0.18% | 9,305,435 |
| 2019-02-14 | 2019-02-12 | 10.043 | 938,773 | +11,352 | 0.18% | 9,427,788 |
| 2019-02-13 | 2019-02-11 | 9.990 | 927,421 | -1,514 | 0.18% | 9,264,764 |
| 2019-02-11 | 2019-02-04 | 10.016 | 928,935 | -3,178 | 0.18% | 9,304,438 |
| 2019-02-01 | 2019-01-30 | 9.620 | 932,113 | +4,541 | 0.18% | 8,966,761 |
| 2019-01-31 | 2019-01-29 | 9.580 | 927,572 | +6,962 | 0.18% | 8,886,306 |
| 2019-01-30 | 2019-01-28 | 9.620 | 920,610 | +30,271 | 0.18% | 8,856,104 |
| 2019-01-29 | 2019-01-25 | 9.646 | 890,339 | +302 | 0.17% | 8,588,432 |
| 2019-01-28 | 2019-01-24 | 9.461 | 890,037 | +3,784 | 0.17% | 8,420,865 |
| 2019-01-23 | 2019-01-21 | 9.514 | 886,253 | -3,027 | 0.17% | 8,431,908 |
| 2019-01-22 | 2019-01-18 | 9.448 | 889,280 | +8,173 | 0.17% | 8,401,952 |
| 2019-01-17 | 2019-01-15 | 9.316 | 881,107 | +908 | 0.17% | 8,208,303 |
| 2019-01-03 | 2018-12-31 | 8.880 | 880,199 | +5,601 | 0.17% | 7,816,022 |
| 2018-12-05 | 2018-12-03 | 10.135 | 874,598 | -11,201 | 0.17% | 8,864,199 |
| 2018-11-22 | 2018-11-20 | 9.897 | 885,799 | -12,865 | 0.17% | 8,767,033 |
| 2018-11-14 | 2018-11-12 | 9.699 | 898,664 | -74 | 0.18% | 8,716,237 |
| 2018-11-09 | 2018-11-07 | 9.646 | 898,738 | +605 | 0.18% | 8,669,451 |
| 2018-11-06 | 2018-11-02 | 9.646 | 898,133 | +7,568 | 0.18% | 8,663,615 |
| 2018-11-05 | 2018-11-01 | 9.263 | 890,565 | -3,935 | 0.17% | 8,249,341 |
| 2018-11-01 | 2018-10-30 | 8.986 | 894,500 | +3,632 | 0.18% | 8,037,572 |
| 2018-10-30 | 2018-10-26 | 8.906 | 890,868 | +3,784 | 0.17% | 7,934,305 |
| 2018-10-25 | 2018-10-23 | 8.867 | 887,084 | -11,351 | 0.17% | 7,865,438 |
| 2018-10-24 | 2018-10-22 | 9.131 | 898,435 | +7,567 | 0.18% | 8,203,522 |
| 2018-10-18 | 2018-10-15 | 8.682 | 890,868 | -81,677 | 0.17% | 7,734,182 |
| 2018-10-16 | 2018-10-12 | 8.840 | 972,545 | -2,119 | 0.19% | 8,597,486 |
| 2018-10-11 | 2018-10-09 | 9.316 | 974,664 | +91,267 | 0.19% | 9,079,871 |
| 2018-10-10 | 2018-10-08 | 9.474 | 883,397 | +4,086 | 0.17% | 8,369,716 |
| 2018-10-09 | 2018-10-05 | 9.263 | 879,311 | -30,271 | 0.17% | 8,145,095 |
| 2018-10-08 | 2018-10-04 | 9.329 | 909,582 | -151 | 0.18% | 8,485,593 |
| 2018-10-04 | 2018-10-02 | 9.541 | 909,733 | +60,542 | 0.18% | 8,679,342 |
| 2018-10-03 | 2018-09-28 | 9.924 | 849,191 | +8,324 | 0.17% | 8,427,155 |
| 2018-10-02 | 2018-09-27 | 9.858 | 840,867 | +5,297 | 0.16% | 8,288,993 |
| 2018-09-28 | 2018-09-26 | 10.003 | 835,570 | -6,200 | 0.16% | 8,358,231 |
| 2018-09-26 | 2018-09-21 | 10.532 | 841,770 | +14,379 | 0.17% | 8,865,177 |
| 2018-09-19 | 2018-09-17 | 9.831 | 827,391 | -1,968 | 0.16% | 8,134,285 |
| 2018-09-14 | 2018-09-12 | 9.805 | 829,359 | +303 | 0.16% | 8,131,714 |
| 2018-09-13 | 2018-09-11 | 9.686 | 829,056 | +3,784 | 0.16% | 8,030,147 |
| 2018-09-12 | 2018-09-10 | 10.082 | 825,272 | +4,389 | 0.16% | 8,320,651 |
| 2018-09-06 | 2018-09-04 | 10.532 | 820,883 | +3,027 | 0.16% | 8,645,203 |
| 2018-09-04 | 2018-08-31 | 10.651 | 817,856 | -7,568 | 0.16% | 8,710,589 |
| 2018-08-31 | 2018-08-29 | 11.100 | 825,424 | -1,362 | 0.16% | 9,162,036 |
| 2018-08-30 | 2018-08-28 | 10.783 | 826,786 | +12,109 | 0.16% | 8,914,950 |
| 2018-08-23 | 2018-08-21 | 10.875 | 814,677 | -3,936 | 0.16% | 8,859,739 |
| 2018-08-22 | 2018-08-20 | 10.479 | 818,613 | -4,455,582 | 0.16% | 8,578,028 |
| 2018-08-21 | 2018-08-17 | 10.479 | 5,274,195 | +4,492,240 | 1.03% | 55,266,888 |
| 2018-08-20 | 2018-08-16 | 10.558 | 781,955 | -3,482 | 0.15% | 8,255,895 |
| 2018-08-17 | 2018-08-15 | 10.333 | 785,437 | -18,310 | 0.15% | 8,116,219 |
| 2018-08-16 | 2018-08-14 | 11.602 | 803,747 | +5,297 | 0.16% | 9,325,015 |
| 2018-08-13 | 2018-08-09 | 11.879 | 798,450 | -37,838 | 0.16% | 9,485,125 |
| 2018-08-10 | 2018-08-08 | 11.668 | 836,288 | -37,839 | 0.16% | 9,757,807 |
| 2018-08-09 | 2018-08-07 | 11.655 | 874,127 | -24,671 | 0.17% | 10,187,761 |
| 2018-08-08 | 2018-08-06 | 11.470 | 898,798 | +6,054 | 0.18% | 10,309,022 |
| 2018-08-07 | 2018-08-03 | 11.853 | 892,744 | -17,557 | 0.18% | 10,581,690 |
| 2018-08-06 | 2018-08-02 | 11.866 | 910,301 | -5,600 | 0.18% | 10,801,821 |
| 2018-08-02 | 2018-07-31 | 12.197 | 915,901 | +757 | 0.18% | 11,170,841 |
| 2018-07-31 | 2018-07-27 | 12.567 | 915,144 | -5,297 | 0.18% | 11,500,205 |
| 2018-07-27 | 2018-07-25 | 12.778 | 920,441 | +3,783 | 0.18% | 11,761,374 |
| 2018-07-26 | 2018-07-24 | 12.818 | 916,658 | -4,540 | 0.18% | 11,749,373 |
| 2018-07-25 | 2018-07-23 | 12.434 | 921,198 | +757 | 0.18% | 11,454,556 |
| 2018-07-24 | 2018-07-20 | 12.315 | 920,441 | +7,265 | 0.18% | 11,335,678 |
| 2018-07-23 | 2018-07-19 | 12.051 | 913,176 | +8,524 | 0.18% | 11,004,871 |
| 2018-07-20 | 2018-07-18 | 12.249 | 904,652 | +1,513 | 0.18% | 11,081,458 |
| 2018-07-17 | 2018-07-13 | 13.069 | 903,139 | +402,914 | 0.18% | 11,802,840 |
| 2018-07-11 | 2018-07-09 | 12.567 | 500,225 | -51,461 | 0.06% | 6,286,104 |
| 2018-07-06 | 2018-07-04 | 13.346 | 551,686 | -746,630 | 0.07% | 7,362,901 |
| 2018-07-05 | 2018-07-03 | 13.610 | 1,298,316 | -9,081 | 0.16% | 17,670,680 |
| 2018-07-04 | 2018-06-29 | 13.980 | 1,307,397 | +8,022 | 0.16% | 18,278,005 |
| 2018-07-03 | 2018-06-28 | 13.822 | 1,299,375 | -11,655 | 0.16% | 17,959,814 |
| 2018-06-29 | 2018-06-27 | 13.928 | 1,311,030 | -4,994 | 0.16% | 18,259,500 |
| 2018-06-26 | 2018-06-22 | 14.324 | 1,316,024 | +75,677 | 0.16% | 18,850,754 |
| 2018-06-22 | 2018-06-20 | 14.562 | 1,240,347 | -6,357 | 0.15% | 18,061,775 |
| 2018-06-21 | 2018-06-19 | 14.245 | 1,246,704 | -606 | 0.16% | 17,758,969 |
| 2018-06-15 | 2018-06-13 | 15.574 | 1,247,310 | +356,288 | 0.16% | 19,425,369 |
| 2018-06-14 | 2018-06-12 | 15.410 | 891,022 | +39,448 | 0.11% | 13,730,281 |
| 2018-06-13 | 2018-06-11 | 15.218 | 851,574 | -73,948 | 0.11% | 12,959,248 |
| 2018-06-12 | 2018-06-08 | 14.917 | 925,522 | +8,330 | 0.12% | 13,805,936 |
| 2018-06-11 | 2018-06-07 | 15.191 | 917,192 | -321,514 | 0.12% | 13,932,718 |
| 2018-06-08 | 2018-06-06 | 15.136 | 1,238,706 | +78,625 | 0.16% | 18,748,908 |
| 2018-06-05 | 2018-06-01 | 14.506 | 1,160,081 | +6,284 | 0.15% | 16,828,554 |
| 2018-06-04 | 2018-05-31 | 14.561 | 1,153,797 | +103,177 | 0.15% | 16,800,556 |
| 2018-06-01 | 2018-05-30 | 14.178 | 1,050,620 | -3,654 | 0.14% | 14,895,601 |
| 2018-05-31 | 2018-05-29 | 14.287 | 1,054,274 | +1,900 | 0.14% | 15,062,831 |
| 2018-05-30 | 2018-05-28 | 14.397 | 1,052,374 | +7,307 | 0.14% | 15,150,901 |
| 2018-05-28 | 2018-05-24 | 14.643 | 1,045,067 | +6,138 | 0.13% | 15,303,139 |
| 2018-05-24 | 2018-05-21 | 14.780 | 1,038,929 | -51,442 | 0.13% | 15,355,439 |
| 2018-05-23 | 2018-05-18 | 14.780 | 1,090,371 | +5,845 | 0.14% | 16,115,755 |
| 2018-05-18 | 2018-05-16 | 14.780 | 1,084,526 | -6,576 | 0.14% | 16,029,366 |
| 2018-05-16 | 2018-05-14 | 14.780 | 1,091,102 | +5,261 | 0.14% | 16,126,560 |
| 2018-05-15 | 2018-05-11 | 14.671 | 1,085,841 | +4,384 | 0.14% | 15,929,922 |
| 2018-05-11 | 2018-05-09 | 14.807 | 1,081,457 | -13,883 | 0.14% | 16,013,606 |
| 2018-05-10 | 2018-05-08 | 14.725 | 1,095,340 | -5,261 | 0.14% | 16,129,238 |
| 2018-05-09 | 2018-05-07 | 14.561 | 1,100,601 | -5,261 | 0.14% | 16,025,964 |
| 2018-05-07 | 2018-05-03 | 14.370 | 1,105,862 | -25,575 | 0.14% | 15,890,694 |
| 2018-05-04 | 2018-05-02 | 14.287 | 1,131,437 | -2,923 | 0.15% | 16,165,290 |
| 2018-05-03 | 2018-04-30 | 14.534 | 1,134,360 | -7,161 | 0.15% | 16,486,484 |
| 2018-05-02 | 2018-04-27 | 14.233 | 1,141,521 | +3,653 | 0.15% | 16,246,876 |
| 2018-04-30 | 2018-04-26 | 14.233 | 1,137,868 | -5,553 | 0.15% | 16,194,884 |
| 2018-04-26 | 2018-04-24 | 14.370 | 1,143,421 | -12,276 | 0.15% | 16,430,398 |
| 2018-04-25 | 2018-04-23 | 14.096 | 1,155,697 | -10,230 | 0.15% | 16,290,478 |
| 2018-04-24 | 2018-04-20 | 14.014 | 1,165,927 | -169,380 | 0.15% | 16,338,942 |
| 2018-04-23 | 2018-04-19 | 14.260 | 1,335,307 | +1,462 | 0.17% | 19,041,514 |
| 2018-04-20 | 2018-04-18 | 14.178 | 1,333,845 | +1,023 | 0.17% | 18,911,141 |
| 2018-04-19 | 2018-04-17 | 14.205 | 1,332,822 | +6,576 | 0.17% | 18,933,117 |
| 2018-04-18 | 2018-04-16 | 14.534 | 1,326,246 | +5,846 | 0.17% | 19,275,303 |
| 2018-04-17 | 2018-04-13 | 14.972 | 1,320,400 | -20,460 | 0.17% | 19,768,579 |
| 2018-04-16 | 2018-04-12 | 14.698 | 1,340,860 | -19,145 | 0.17% | 19,707,899 |
| 2018-04-13 | 2018-04-11 | 14.178 | 1,360,005 | +1,462 | 0.18% | 19,282,036 |
| 2018-04-12 | 2018-04-10 | 14.123 | 1,358,543 | +17,537 | 0.17% | 19,186,940 |
| 2018-04-11 | 2018-04-09 | 14.424 | 1,341,006 | +8,768 | 0.17% | 19,343,005 |
| 2018-04-10 | 2018-04-06 | 14.753 | 1,332,238 | -14,614 | 0.17% | 19,654,102 |
| 2018-04-06 | 2018-04-03 | 13.713 | 1,346,852 | -40,481 | 0.17% | 18,468,865 |
| 2018-04-04 | 2018-03-29 | 12.577 | 1,387,333 | +62,110 | 0.18% | 17,448,128 |
| 2018-04-03 | 2018-03-28 | 13.069 | 1,325,223 | +55,827 | 0.17% | 17,319,883 |
| 2018-03-29 | 2018-03-27 | 13.384 | 1,269,396 | -11,692 | 0.16% | 16,989,813 |
| 2018-03-28 | 2018-03-26 | 12.987 | 1,281,088 | -36,243 | 0.16% | 16,637,873 |
| 2018-03-27 | 2018-03-23 | 12.577 | 1,317,331 | +38,728 | 0.17% | 16,567,731 |
| 2018-03-26 | 2018-03-22 | 13.042 | 1,278,603 | +82,424 | 0.16% | 16,675,591 |
| 2018-03-23 | 2018-03-21 | 13.193 | 1,196,179 | +31,129 | 0.15% | 15,780,684 |
| 2018-03-22 | 2018-03-20 | 13.069 | 1,165,050 | +21,921 | 0.15% | 15,226,516 |
| 2018-03-21 | 2018-03-19 | 13.220 | 1,143,129 | +4,531 | 0.15% | 15,112,106 |
| 2018-03-20 | 2018-03-16 | 13.357 | 1,138,598 | +5,115 | 0.15% | 15,208,026 |
| 2018-03-19 | 2018-03-15 | 13.603 | 1,133,483 | +1,899 | 0.15% | 15,418,922 |
| 2018-03-16 | 2018-03-14 | 13.617 | 1,131,584 | -30,105 | 0.15% | 15,408,576 |
| 2018-03-15 | 2018-03-13 | 13.247 | 1,161,689 | -6,723 | 0.15% | 15,389,264 |
| 2018-03-14 | 2018-03-12 | 13.069 | 1,168,412 | -5,845 | 0.15% | 15,270,456 |
| 2018-03-13 | 2018-03-09 | 12.727 | 1,174,257 | +5,845 | 0.15% | 14,945,097 |
| 2018-03-08 | 2018-03-06 | 12.454 | 1,168,412 | +7,308 | 0.15% | 14,550,906 |
| 2018-03-05 | 2018-03-01 | 12.590 | 1,161,104 | +5,845 | 0.15% | 14,618,795 |
| 2018-03-01 | 2018-02-27 | 12.563 | 1,155,259 | +43,843 | 0.15% | 14,513,584 |
| 2018-02-28 | 2018-02-26 | 12.673 | 1,111,416 | +25,575 | 0.14% | 14,084,462 |
| 2018-02-27 | 2018-02-23 | 12.864 | 1,085,841 | +731 | 0.14% | 13,968,402 |
| 2018-02-26 | 2018-02-22 | 12.344 | 1,085,110 | -8,476 | 0.14% | 13,394,698 |
| 2018-02-23 | 2018-02-21 | 12.413 | 1,093,586 | +14,614 | 0.14% | 13,574,156 |
| 2018-02-22 | 2018-02-20 | 12.303 | 1,078,972 | +14,614 | 0.14% | 13,274,632 |
| 2018-02-21 | 2018-02-15 | 12.481 | 1,064,358 | +83,594 | 0.14% | 13,284,193 |
| 2018-02-14 | 2018-02-12 | 12.454 | 980,764 | +58,457 | 0.13% | 12,214,017 |
| 2018-02-13 | 2018-02-09 | 12.235 | 922,307 | +22,360 | 0.12% | 11,284,067 |
| 2018-02-12 | 2018-02-08 | 13.220 | 899,947 | +5,699 | 0.12% | 11,897,253 |
| 2018-02-09 | 2018-02-07 | 13.165 | 894,248 | +9,792 | 0.12% | 11,772,960 |
| 2018-02-08 | 2018-02-06 | 13.097 | 884,456 | +27,767 | 0.11% | 11,583,526 |
| 2018-02-07 | 2018-02-05 | 14.370 | 856,689 | -14,176 | 0.11% | 12,310,200 |
| 2018-02-06 | 2018-02-02 | 14.342 | 870,865 | -21,921 | 0.11% | 12,490,066 |
| 2018-02-05 | 2018-02-01 | 14.068 | 892,786 | +18,268 | 0.11% | 12,560,100 |
| 2018-02-02 | 2018-01-31 | 14.096 | 874,518 | -11,692 | 0.11% | 12,327,034 |
| 2018-02-01 | 2018-01-30 | 14.151 | 886,210 | +42,382 | 0.11% | 12,540,354 |
| 2018-01-31 | 2018-01-29 | 14.014 | 843,828 | +40,335 | 0.11% | 11,825,146 |
| 2018-01-30 | 2018-01-26 | 15.656 | 803,493 | -411,100 | 0.10% | 12,579,424 |
| 2018-01-29 | 2018-01-25 | 15.848 | 1,214,593 | -335,836 | 0.16% | 19,248,281 |
| 2018-01-26 | 2018-01-24 | 16.778 | 1,550,429 | -32,151 | 0.20% | 26,013,271 |
| 2018-01-25 | 2018-01-23 | 16.477 | 1,582,580 | -652,089 | 0.20% | 26,076,229 |
| 2018-01-24 | 2018-01-22 | 15.902 | 2,234,669 | -98,062 | 0.29% | 35,536,279 |
| 2018-01-23 | 2018-01-19 | 15.793 | 2,332,731 | -267,734 | 0.30% | 36,840,294 |
| 2018-01-22 | 2018-01-18 | 16.997 | 2,600,465 | +431,998 | 0.33% | 44,200,301 |
| 2018-01-19 | 2018-01-17 | 17.572 | 2,168,467 | -7,891 | 0.28% | 38,103,991 |
| 2018-01-18 | 2018-01-16 | 18.694 | 2,176,358 | -60,357 | 0.28% | 40,684,938 |
| 2018-01-16 | 2018-01-12 | 17.216 | 2,236,715 | +36,097 | 0.29% | 38,507,375 |
| 2018-01-15 | 2018-01-11 | 17.243 | 2,200,618 | -65,618 | 0.28% | 37,946,159 |
| 2018-01-12 | 2018-01-10 | 17.435 | 2,266,236 | -71,756 | 0.29% | 39,511,833 |
| 2018-01-10 | 2018-01-08 | 17.380 | 2,337,992 | -15,784 | 0.30% | 40,634,916 |
| 2018-01-09 | 2018-01-05 | 17.271 | 2,353,776 | +23,822 | 0.30% | 40,651,550 |
| 2018-01-08 | 2018-01-04 | 17.326 | 2,329,954 | -15,784 | 0.30% | 40,367,669 |
| 2018-01-05 | 2018-01-03 | 16.805 | 2,345,738 | +8,769 | 0.30% | 39,421,259 |
| 2018-01-04 | 2018-01-02 | 17.189 | 2,336,969 | -14,615 | 0.30% | 40,169,388 |
| 2018-01-02 | 2017-12-28 | 17.243 | 2,351,584 | +24,552 | 0.30% | 40,549,328 |
| 2017-12-29 | 2017-12-27 | 16.833 | 2,327,032 | +332,329 | 0.30% | 39,170,588 |
| 2017-12-28 | 2017-12-22 | 17.107 | 1,994,703 | +3,946 | 0.26% | 34,122,503 |
| 2017-12-27 | 2017-12-21 | 15.902 | 1,990,757 | -2,192 | 0.26% | 31,657,528 |
| 2017-12-22 | 2017-12-20 | 15.793 | 1,992,949 | -67,226 | 0.26% | 31,474,194 |
| 2017-12-21 | 2017-12-19 | 15.382 | 2,060,175 | -16,952 | 0.27% | 31,690,059 |
| 2017-12-20 | 2017-12-18 | 15.410 | 2,077,127 | +6,430 | 0.27% | 32,007,670 |
| 2017-12-19 | 2017-12-15 | 15.574 | 2,070,697 | +60,941 | 0.27% | 32,248,642 |
| 2017-12-18 | 2017-12-14 | 15.629 | 2,009,756 | +231,198 | 0.26% | 31,409,575 |
| 2017-12-15 | 2017-12-13 | 15.218 | 1,778,558 | +142,490 | 0.23% | 27,066,085 |
| 2017-12-14 | 2017-12-12 | 14.370 | 1,636,068 | +140,004 | 0.21% | 23,509,493 |
| 2017-12-13 | 2017-12-11 | 14.260 | 1,496,064 | +424,837 | 0.19% | 21,333,913 |
| 2017-12-12 | 2017-12-08 | 14.068 | 1,071,227 | +379,972 | 0.14% | 15,070,486 |
| 2017-12-11 | 2017-12-07 | 13.713 | 691,255 | -9,354 | 0.09% | 9,478,915 |
| 2017-12-08 | 2017-12-06 | 13.822 | 700,609 | -147,750 | 0.09% | 9,683,887 |
| 2017-12-07 | 2017-12-05 | 13.959 | 848,359 | +53,342 | 0.11% | 11,842,202 |
| 2017-12-06 | 2017-12-04 | 13.562 | 795,017 | +78,187 | 0.10% | 10,782,083 |
| 2017-12-04 | 2017-11-30 | 13.275 | 716,830 | -1,900 | 0.09% | 9,515,695 |
| 2017-11-30 | 2017-11-28 | 13.453 | 718,730 | -6,577 | 0.09% | 9,668,785 |
| 2017-11-29 | 2017-11-27 | 13.548 | 725,307 | -8,476 | 0.09% | 9,826,745 |
| 2017-11-28 | 2017-11-24 | 13.507 | 733,783 | -14,614 | 0.09% | 9,911,455 |
| 2017-11-27 | 2017-11-23 | 13.316 | 748,397 | -23,383 | 0.10% | 9,965,463 |
| 2017-11-22 | 2017-11-20 | 13.343 | 771,780 | +22,068 | 0.10% | 10,297,949 |
| 2017-11-21 | 2017-11-17 | 13.316 | 749,712 | -1,023 | 0.10% | 9,982,974 |
| 2017-11-20 | 2017-11-16 | 13.589 | 750,735 | -51,150 | 0.10% | 10,202,075 |
| 2017-11-17 | 2017-11-15 | 13.001 | 801,885 | -18,999 | 0.10% | 10,425,294 |
| 2017-11-16 | 2017-11-14 | 13.069 | 820,884 | -56,996 | 0.11% | 10,728,470 |
| 2017-11-15 | 2017-11-13 | 13.110 | 877,880 | -3,653 | 0.11% | 11,509,416 |
| 2017-11-14 | 2017-11-10 | 12.933 | 881,533 | +8,768 | 0.11% | 11,400,476 |
| 2017-11-13 | 2017-11-09 | 13.001 | 872,765 | +21,922 | 0.11% | 11,346,804 |
| 2017-11-08 | 2017-11-06 | 13.001 | 850,843 | -14,907 | 0.11% | 11,061,796 |
| 2017-11-07 | 2017-11-03 | 13.138 | 865,750 | +1,462 | 0.11% | 11,374,082 |
| 2017-11-03 | 2017-11-01 | 13.165 | 864,288 | +14,614 | 0.11% | 11,378,530 |
| 2017-11-02 | 2017-10-31 | 12.755 | 849,674 | -4,092 | 0.11% | 10,837,294 |
| 2017-11-01 | 2017-10-30 | 12.755 | 853,766 | -87,247 | 0.11% | 10,889,486 |
| 2017-10-31 | 2017-10-27 | 13.083 | 941,013 | -46,035 | 0.12% | 12,311,363 |
| 2017-10-30 | 2017-10-26 | 13.521 | 987,048 | -30,836 | 0.13% | 13,345,899 |
| 2017-10-27 | 2017-10-25 | 13.521 | 1,017,884 | -18,707 | 0.13% | 13,762,833 |
| 2017-10-26 | 2017-10-24 | 13.603 | 1,036,591 | +9,500 | 0.13% | 14,100,887 |
| 2017-10-25 | 2017-10-23 | 13.631 | 1,027,091 | -2,777 | 0.13% | 13,999,769 |
| 2017-10-24 | 2017-10-20 | 14.014 | 1,029,868 | +65,764 | 0.13% | 14,432,253 |
| 2017-10-23 | 2017-10-19 | 13.822 | 964,104 | -6,284 | 0.12% | 13,325,941 |
| 2017-10-20 | 2017-10-18 | 14.506 | 970,388 | +5,992 | 0.12% | 14,076,799 |
| 2017-10-19 | 2017-10-17 | 14.561 | 964,396 | -77,164 | 0.12% | 14,042,669 |
| 2017-10-18 | 2017-10-16 | 14.835 | 1,041,560 | +8,477 | 0.13% | 15,451,342 |
| 2017-10-17 | 2017-10-13 | 15.109 | 1,033,083 | -54,804 | 0.13% | 15,608,347 |
| 2017-10-16 | 2017-10-12 | 14.588 | 1,087,887 | -48,958 | 0.14% | 15,870,610 |
| 2017-10-13 | 2017-10-11 | 14.205 | 1,136,845 | +3,654 | 0.15% | 16,149,208 |
| 2017-10-12 | 2017-10-10 | 14.807 | 1,133,191 | +29,228 | 0.15% | 16,779,654 |
| 2017-10-11 | 2017-10-09 | 14.780 | 1,103,963 | -10,230 | 0.14% | 16,316,646 |
| 2017-10-10 | 2017-10-06 | 14.944 | 1,114,193 | -76,871 | 0.14% | 16,650,822 |
| 2017-10-06 | 2017-10-03 | 13.521 | 1,191,064 | -45,889 | 0.15% | 16,104,404 |
| 2017-10-04 | 2017-09-29 | 13.275 | 1,236,953 | -60,649 | 0.16% | 16,420,166 |
| 2017-10-03 | 2017-09-28 | 13.001 | 1,297,602 | +5,846 | 0.17% | 16,870,103 |
| 2017-09-28 | 2017-09-26 | 12.892 | 1,291,756 | -15,199 | 0.17% | 16,652,675 |
| 2017-09-27 | 2017-09-25 | 13.015 | 1,306,955 | -56,265 | 0.17% | 17,009,587 |
| 2017-09-26 | 2017-09-22 | 13.672 | 1,363,220 | -70,587 | 0.18% | 18,637,346 |
| 2017-09-25 | 2017-09-21 | 13.370 | 1,433,807 | -43,112 | 0.18% | 19,170,696 |
| 2017-09-22 | 2017-09-20 | 13.193 | 1,476,919 | -86,370 | 0.19% | 19,484,368 |
| 2017-09-21 | 2017-09-19 | 12.919 | 1,563,289 | +29,228 | 0.20% | 20,195,931 |
| 2017-09-20 | 2017-09-18 | 12.686 | 1,534,061 | -64,595 | 0.20% | 19,461,441 |
| 2017-09-19 | 2017-09-15 | 12.577 | 1,598,656 | -73,071 | 0.21% | 20,105,883 |
| 2017-09-18 | 2017-09-14 | 12.577 | 1,671,727 | -215,707 | 0.22% | 21,024,878 |
| 2017-09-15 | 2017-09-13 | 12.180 | 1,887,434 | -112,092 | 0.24% | 22,988,699 |
| 2017-09-12 | 2017-09-08 | 12.235 | 1,999,526 | -23,382 | 0.26% | 24,463,421 |
| 2017-09-11 | 2017-09-07 | 11.961 | 2,022,908 | -93,970 | 0.26% | 24,195,811 |
| 2017-09-08 | 2017-09-06 | 11.728 | 2,116,878 | -36,536 | 0.27% | 24,827,287 |
| 2017-09-07 | 2017-09-05 | 11.687 | 2,153,414 | -15,637 | 0.28% | 25,167,381 |
| 2017-09-06 | 2017-09-04 | 11.660 | 2,169,051 | +10,814 | 0.28% | 25,290,766 |
| 2017-09-04 | 2017-08-31 | 11.509 | 2,158,237 | -132,113 | 0.28% | 24,839,780 |
| 2017-09-01 | 2017-08-30 | 11.482 | 2,290,350 | -3,653 | 0.29% | 26,297,619 |
| 2017-08-31 | 2017-08-29 | 11.167 | 2,294,003 | +7,307 | 0.30% | 25,617,501 |
| 2017-08-29 | 2017-08-25 | 11.468 | 2,286,696 | +7,307 | 0.29% | 26,224,370 |
| 2017-08-28 | 2017-08-24 | 11.468 | 2,279,389 | -98,793 | 0.29% | 26,140,572 |
| 2017-08-25 | 2017-08-22 | 11.030 | 2,378,182 | -43,842 | 0.31% | 26,232,081 |
| 2017-08-17 | 2017-08-15 | 10.948 | 2,422,024 | +1,753 | 0.31% | 26,516,796 |
| 2017-08-16 | 2017-08-14 | 10.962 | 2,420,271 | -12,860 | 0.31% | 26,530,726 |
| 2017-08-15 | 2017-08-11 | 10.907 | 2,433,131 | +14,322 | 0.31% | 26,538,504 |
| 2017-08-14 | 2017-08-10 | 11.058 | 2,418,809 | +9,061 | 0.31% | 26,746,414 |
| 2017-08-11 | 2017-08-09 | 11.181 | 2,409,748 | +3,653 | 0.31% | 26,943,022 |
| 2017-08-10 | 2017-08-08 | 11.181 | 2,406,095 | -12,130 | 0.31% | 26,902,178 |
| 2017-08-08 | 2017-08-04 | 11.208 | 2,418,225 | -146,142 | 0.31% | 27,103,990 |
| 2017-07-31 | 2017-07-27 | 11.181 | 2,564,367 | -49,689 | 0.33% | 28,671,793 |
| 2017-07-27 | 2017-07-25 | 11.304 | 2,614,056 | -3,361 | 0.34% | 29,549,324 |
| 2017-07-24 | 2017-07-20 | 11.523 | 2,617,417 | -3,946 | 0.34% | 30,160,437 |
| 2017-07-21 | 2017-07-19 | 11.413 | 2,621,363 | +137,813 | 0.34% | 29,918,915 |
| 2017-07-20 | 2017-07-18 | 11.318 | 2,483,550 | -36,536 | 0.32% | 28,108,071 |
| 2017-07-19 | 2017-07-17 | 11.236 | 2,520,086 | +36,536 | 0.32% | 28,314,646 |
| 2017-07-17 | 2017-07-13 | 11.331 | 2,483,550 | +39,020 | 0.32% | 28,142,059 |
| 2017-07-14 | 2017-07-12 | 11.386 | 2,444,530 | +37,851 | 0.31% | 27,833,724 |
| 2017-07-13 | 2017-07-11 | 11.236 | 2,406,679 | -3,508 | 0.31% | 27,040,452 |
| 2017-07-12 | 2017-07-10 | 11.181 | 2,410,187 | +7,307 | 0.31% | 26,947,930 |
| 2017-07-11 | 2017-07-07 | 11.304 | 2,402,880 | -24,844 | 0.31% | 27,162,188 |
| 2017-07-10 | 2017-07-06 | 11.153 | 2,427,724 | -24,844 | 0.31% | 27,077,561 |
| 2017-07-07 | 2017-07-05 | 11.099 | 2,452,568 | -46,766 | 0.32% | 27,220,402 |
| 2017-07-06 | 2017-07-04 | 10.948 | 2,499,334 | -29,228 | 0.32% | 27,363,201 |
| 2017-07-05 | 2017-07-03 | 10.948 | 2,528,562 | +9,791 | 0.33% | 27,683,195 |
| 2017-07-04 | 2017-06-30 | 10.948 | 2,518,771 | -12,276 | 0.32% | 27,576,001 |
| 2017-06-29 | 2017-06-27 | 10.880 | 2,531,047 | -7,307 | 0.33% | 27,537,211 |
| 2017-06-28 | 2017-06-26 | 10.948 | 2,538,354 | -7,307 | 0.33% | 27,790,400 |
| 2017-06-26 | 2017-06-22 | 10.935 | 2,545,661 | +10,961 | 0.33% | 27,835,560 |
| 2017-06-23 | 2017-06-21 | 10.948 | 2,534,700 | -5,115 | 0.33% | 27,750,395 |
| 2017-06-21 | 2017-06-19 | 10.962 | 2,539,815 | -6,138 | 0.33% | 27,841,153 |
| 2017-06-20 | 2017-06-16 | 10.743 | 2,545,953 | -1,170 | 0.33% | 27,350,965 |
| 2017-06-16 | 2017-06-14 | 10.716 | 2,547,123 | +18,268 | 0.33% | 27,293,819 |
| 2017-06-15 | 2017-06-13 | 10.811 | 2,528,855 | +10,961 | 0.33% | 27,340,323 |
| 2017-06-14 | 2017-06-12 | 12.195 | 2,517,894 | -7,307 | 0.32% | 30,704,487 |
| 2017-06-13 | 2017-06-09 | 12.340 | 2,525,201 | +132,603 | 0.33% | 31,160,182 |
| 2017-06-09 | 2017-06-07 | 12.296 | 2,392,598 | +7,853 | 0.33% | 29,419,701 |
| 2017-06-08 | 2017-06-06 | 12.267 | 2,384,745 | -6,888 | 0.33% | 29,253,900 |
| 2017-06-07 | 2017-06-05 | 12.340 | 2,391,633 | -6,889 | 0.33% | 29,511,996 |
| 2017-06-06 | 2017-06-02 | 12.470 | 2,398,522 | +24,798 | 0.33% | 29,910,384 |
| 2017-06-05 | 2017-06-01 | 12.282 | 2,373,724 | +20,665 | 0.32% | 29,153,164 |
| 2017-06-02 | 2017-05-31 | 12.267 | 2,353,059 | -34,441 | 0.32% | 28,865,205 |
| 2017-06-01 | 2017-05-29 | 12.282 | 2,387,500 | -6,889 | 0.33% | 29,322,356 |
| 2017-05-25 | 2017-05-23 | 11.991 | 2,394,389 | -5,510 | 0.33% | 28,711,764 |
| 2017-05-24 | 2017-05-22 | 11.933 | 2,399,899 | +6,888 | 0.33% | 28,638,476 |
| 2017-05-23 | 2017-05-19 | 12.035 | 2,393,011 | +17,221 | 0.33% | 28,799,460 |
| 2017-05-19 | 2017-05-17 | 12.165 | 2,375,790 | -15,155 | 0.32% | 28,902,618 |
| 2017-05-18 | 2017-05-16 | 12.180 | 2,390,945 | -11,021 | 0.33% | 29,121,696 |
| 2017-05-16 | 2017-05-12 | 11.715 | 2,401,966 | +1,378 | 0.33% | 28,140,091 |
| 2017-05-15 | 2017-05-11 | 11.701 | 2,400,588 | +8,266 | 0.33% | 28,089,098 |
| 2017-05-12 | 2017-05-10 | 11.701 | 2,392,322 | +10,332 | 0.33% | 27,992,378 |
| 2017-05-08 | 2017-05-04 | 12.093 | 2,381,990 | +1,378 | 0.33% | 28,805,144 |
| 2017-05-05 | 2017-05-02 | 12.122 | 2,380,612 | -13,777 | 0.33% | 28,857,600 |
| 2017-05-04 | 2017-04-28 | 12.078 | 2,394,389 | -13,776 | 0.33% | 28,920,324 |
| 2017-05-02 | 2017-04-27 | 12.035 | 2,408,165 | -86,931 | 0.33% | 28,981,835 |
| 2017-04-28 | 2017-04-26 | 12.354 | 2,495,096 | -51,801 | 0.34% | 30,824,918 |
| 2017-04-27 | 2017-04-25 | 12.543 | 2,546,897 | -1,102 | 0.35% | 31,945,540 |
| 2017-04-26 | 2017-04-24 | 12.514 | 2,547,999 | -18,323 | 0.35% | 31,885,383 |
| 2017-04-24 | 2017-04-20 | 12.296 | 2,566,322 | +196,180 | 0.35% | 31,555,835 |
| 2017-04-21 | 2017-04-19 | 12.267 | 2,370,142 | -41,330 | 0.32% | 29,074,763 |
| 2017-04-20 | 2017-04-18 | 11.948 | 2,411,472 | +3,444 | 0.33% | 28,811,586 |
| 2017-04-19 | 2017-04-13 | 12.311 | 2,408,028 | -19,563 | 0.33% | 29,644,389 |
| 2017-04-18 | 2017-04-12 | 12.151 | 2,427,591 | +4,133 | 0.33% | 29,497,560 |
| 2017-04-13 | 2017-04-11 | 12.224 | 2,423,458 | +689 | 0.33% | 29,623,250 |
| 2017-04-12 | 2017-04-10 | 12.441 | 2,422,769 | +6,889 | 0.33% | 30,142,408 |
| 2017-04-11 | 2017-04-07 | 12.616 | 2,415,880 | -51,663 | 0.33% | 30,477,564 |
| 2017-04-10 | 2017-04-06 | 12.616 | 2,467,543 | +6,751 | 0.34% | 31,129,319 |
| 2017-04-07 | 2017-04-05 | 12.717 | 2,460,792 | -51,525 | 0.34% | 31,294,220 |
| 2017-04-05 | 2017-03-31 | 12.514 | 2,512,317 | -4,409 | 0.34% | 31,438,862 |
| 2017-04-03 | 2017-03-30 | 12.572 | 2,516,726 | -20,665 | 0.34% | 31,640,180 |
| 2017-03-31 | 2017-03-29 | 12.703 | 2,537,391 | -39,263 | 0.35% | 32,231,503 |
| 2017-03-30 | 2017-03-28 | 12.949 | 2,576,654 | -44,775 | 0.35% | 33,366,148 |
| 2017-03-29 | 2017-03-27 | 12.906 | 2,621,429 | -9,919 | 0.36% | 33,831,790 |
| 2017-03-28 | 2017-03-24 | 13.211 | 2,631,348 | -25,487 | 0.36% | 34,762,003 |
| 2017-03-27 | 2017-03-23 | 13.225 | 2,656,835 | -137,491 | 0.36% | 35,137,275 |
| 2017-03-24 | 2017-03-22 | 13.037 | 2,794,326 | -105,529 | 0.38% | 36,428,268 |
| 2017-03-23 | 2017-03-21 | 13.124 | 2,899,855 | +144,104 | 0.40% | 38,056,586 |
| 2017-03-22 | 2017-03-20 | 13.588 | 2,755,751 | -1,102 | 0.38% | 37,445,612 |
| 2017-03-21 | 2017-03-17 | 13.385 | 2,756,853 | -58,000 | 0.38% | 36,900,278 |
| 2017-03-20 | 2017-03-16 | 13.298 | 2,814,853 | -331,330 | 0.38% | 37,431,420 |
| 2017-03-17 | 2017-03-15 | 12.790 | 3,146,183 | -20,665 | 0.43% | 40,238,798 |
| 2017-03-16 | 2017-03-14 | 12.165 | 3,166,848 | +2,205 | 0.43% | 38,526,216 |
| 2017-03-15 | 2017-03-13 | 12.136 | 3,164,643 | +23,007 | 0.43% | 38,407,507 |
| 2017-03-14 | 2017-03-10 | 12.020 | 3,141,636 | -89,549 | 0.43% | 37,763,420 |
| 2017-03-13 | 2017-03-09 | 11.977 | 3,231,185 | +13,501 | 0.44% | 38,699,102 |
| 2017-03-10 | 2017-03-08 | 12.107 | 3,217,684 | -23,696 | 0.44% | 38,957,812 |
| 2017-03-09 | 2017-03-07 | 12.006 | 3,241,380 | -757,718 | 0.44% | 38,915,317 |
| 2017-03-08 | 2017-03-06 | 11.991 | 3,999,098 | -8,403 | 0.55% | 47,954,262 |
| 2017-03-07 | 2017-03-03 | 11.933 | 4,007,501 | -50,974 | 0.55% | 47,822,312 |
| 2017-03-06 | 2017-03-02 | 12.064 | 4,058,475 | -3,444 | 0.55% | 48,960,857 |
| 2017-03-03 | 2017-03-01 | 12.049 | 4,061,919 | -92,993 | 0.55% | 48,943,437 |
| 2017-03-02 | 2017-02-28 | 12.078 | 4,154,912 | -72,328 | 0.57% | 50,184,577 |
| 2017-03-01 | 2017-02-27 | 12.020 | 4,227,240 | -18,874 | 0.58% | 50,812,710 |
| 2017-02-28 | 2017-02-24 | 12.020 | 4,246,114 | -154,987 | 0.58% | 51,039,581 |
| 2017-02-27 | 2017-02-23 | 11.890 | 4,401,101 | -102,637 | 0.60% | 52,327,544 |
| 2017-02-24 | 2017-02-22 | 11.832 | 4,503,738 | -116,275 | 0.62% | 53,286,334 |
| 2017-02-23 | 2017-02-21 | 11.657 | 4,620,013 | -120,546 | 0.63% | 53,857,211 |
| 2017-02-22 | 2017-02-20 | 11.643 | 4,740,559 | -137,767 | 0.65% | 55,193,640 |
| 2017-02-21 | 2017-02-17 | 11.527 | 4,878,326 | -74,945 | 0.67% | 56,231,081 |
| 2017-02-17 | 2017-02-15 | 11.585 | 4,953,271 | +24,109 | 0.68% | 57,382,583 |
| 2017-02-16 | 2017-02-14 | 11.527 | 4,929,162 | +34,442 | 0.67% | 56,817,053 |
| 2017-02-15 | 2017-02-13 | 11.512 | 4,894,720 | +44,361 | 0.67% | 56,348,992 |
| 2017-02-14 | 2017-02-10 | 11.556 | 4,850,359 | +39,677 | 0.66% | 56,049,542 |
| 2017-02-13 | 2017-02-09 | 11.585 | 4,810,682 | +34,441 | 0.66% | 55,730,720 |
| 2017-02-10 | 2017-02-08 | 11.469 | 4,776,241 | -688 | 0.65% | 54,777,024 |
| 2017-02-08 | 2017-02-06 | 11.440 | 4,776,929 | -20,665 | 0.65% | 54,646,219 |
| 2017-02-03 | 2017-02-01 | 11.338 | 4,797,594 | -414 | 0.66% | 54,395,083 |
| 2017-02-01 | 2017-01-25 | 11.309 | 4,798,008 | -13,225 | 0.66% | 54,260,468 |
| 2017-01-24 | 2017-01-20 | 11.396 | 4,811,233 | -34,442 | 0.66% | 54,829,105 |
| 2017-01-23 | 2017-01-19 | 11.338 | 4,845,675 | +37,472 | 0.66% | 54,940,225 |
| 2017-01-20 | 2017-01-18 | 11.353 | 4,808,203 | -378,859 | 0.66% | 54,585,169 |
| 2017-01-18 | 2017-01-16 | 11.236 | 5,187,062 | -6,337 | 0.71% | 58,283,754 |
| 2017-01-17 | 2017-01-13 | 11.265 | 5,193,399 | -20,665 | 0.71% | 58,505,746 |
| 2017-01-16 | 2017-01-12 | 11.454 | 5,214,064 | +276 | 0.71% | 59,722,568 |
| 2017-01-11 | 2017-01-09 | 11.135 | 5,213,788 | +11,021 | 0.71% | 58,054,227 |
| 2017-01-10 | 2017-01-06 | 11.599 | 5,202,767 | -221,391 | 0.71% | 60,348,471 |
| 2017-01-06 | 2017-01-04 | 11.556 | 5,424,158 | -6,889 | 0.74% | 62,680,220 |
| 2017-01-05 | 2017-01-03 | 11.498 | 5,431,047 | -6,888 | 0.74% | 62,444,452 |
| 2017-01-04 | 2016-12-30 | 11.614 | 5,437,935 | -49,596 | 0.74% | 63,155,200 |
| 2017-01-03 | 2016-12-29 | 11.265 | 5,487,531 | -9,368 | 0.75% | 61,819,263 |
| 2016-12-30 | 2016-12-28 | 10.830 | 5,496,899 | -41,330 | 0.75% | 59,530,797 |
| 2016-12-29 | 2016-12-23 | 10.438 | 5,538,229 | +6,061 | 0.76% | 57,807,597 |
| 2016-12-28 | 2016-12-22 | 10.365 | 5,532,168 | +24,936 | 0.76% | 57,342,772 |
| 2016-12-23 | 2016-12-21 | 10.322 | 5,507,232 | -3,444 | 0.75% | 56,844,452 |
| 2016-12-20 | 2016-12-16 | 10.612 | 5,510,676 | -40,228 | 0.75% | 58,480,001 |
| 2016-12-19 | 2016-12-15 | 10.481 | 5,550,904 | +5,235 | 0.76% | 58,181,649 |
| 2016-12-13 | 2016-12-09 | 11.019 | 5,545,669 | -268,094 | 0.76% | 61,105,575 |
| 2016-12-12 | 2016-12-08 | 10.975 | 5,813,763 | -92,993 | 0.79% | 63,806,399 |
| 2016-12-08 | 2016-12-06 | 10.917 | 5,906,756 | +2,618 | 0.81% | 64,484,002 |
| 2016-12-07 | 2016-12-05 | 10.815 | 5,904,138 | +4,546 | 0.81% | 63,855,438 |
| 2016-12-06 | 2016-12-02 | 10.801 | 5,899,592 | +32,238 | 0.81% | 63,720,625 |
| 2016-12-05 | 2016-12-01 | 10.888 | 5,867,354 | +94,370 | 0.80% | 63,883,495 |
| 2016-12-02 | 2016-11-30 | 11.033 | 5,772,984 | +58,551 | 0.79% | 63,694,079 |
| 2016-12-01 | 2016-11-29 | 11.091 | 5,714,433 | +82,935 | 0.78% | 63,379,910 |
| 2016-11-30 | 2016-11-28 | 11.135 | 5,631,498 | +330,366 | 0.77% | 62,705,323 |
| 2016-11-29 | 2016-11-25 | 11.411 | 5,301,132 | -4,822 | 0.72% | 60,488,982 |
| 2016-11-28 | 2016-11-24 | 11.323 | 5,305,954 | +5,235 | 0.72% | 60,081,836 |
| 2016-11-23 | 2016-11-21 | 11.323 | 5,300,719 | +7,990 | 0.72% | 60,022,558 |
| 2016-11-21 | 2016-11-17 | 11.382 | 5,292,729 | +30,998 | 0.72% | 60,239,427 |
| 2016-11-18 | 2016-11-16 | 11.367 | 5,261,731 | +3,306 | 0.72% | 59,810,236 |
| 2016-11-17 | 2016-11-15 | 11.265 | 5,258,425 | +6,889 | 0.72% | 59,238,291 |
| 2016-11-15 | 2016-11-11 | 11.469 | 5,251,536 | +964 | 0.72% | 60,228,015 |
| 2016-11-14 | 2016-11-10 | 11.585 | 5,250,572 | +6,888 | 0.72% | 60,826,751 |
| 2016-11-11 | 2016-11-09 | 11.744 | 5,243,684 | -3,444 | 0.72% | 61,584,320 |
| 2016-11-10 | 2016-11-08 | 11.832 | 5,247,128 | -3,444 | 0.72% | 62,081,811 |
| 2016-11-08 | 2016-11-04 | 11.570 | 5,250,572 | -6,888 | 0.72% | 60,750,527 |
| 2016-11-04 | 2016-11-02 | 11.469 | 5,257,460 | +6,888 | 0.72% | 60,295,956 |
| 2016-11-03 | 2016-11-01 | 11.846 | 5,250,572 | -3,444 | 0.72% | 62,198,783 |
| 2016-11-02 | 2016-10-31 | 12.136 | 5,254,016 | -2,756 | 0.72% | 63,765,061 |
| 2016-11-01 | 2016-10-28 | 12.006 | 5,256,772 | -3,444 | 0.72% | 63,111,683 |
| 2016-10-28 | 2016-10-26 | 12.020 | 5,260,216 | -80,593 | 0.72% | 63,229,395 |
| 2016-10-27 | 2016-10-25 | 12.180 | 5,340,809 | +10,332 | 0.73% | 65,051,022 |
| 2016-10-26 | 2016-10-24 | 12.035 | 5,330,477 | +15,155 | 0.73% | 64,151,338 |
| 2016-10-25 | 2016-10-20 | 12.949 | 5,315,322 | -303,088 | 0.73% | 68,830,282 |
| 2016-10-24 | 2016-10-19 | 11.599 | 5,618,410 | -13,776 | 0.77% | 65,169,640 |
| 2016-10-20 | 2016-10-18 | 11.469 | 5,632,186 | -172,209 | 0.77% | 64,593,556 |
| 2016-10-19 | 2016-10-17 | 11.265 | 5,804,395 | -147,135 | 0.79% | 65,388,864 |
| 2016-10-18 | 2016-10-14 | 11.265 | 5,951,530 | -87,344 | 0.81% | 67,046,400 |
| 2016-10-17 | 2016-10-13 | 11.106 | 6,038,874 | -41,193 | 0.82% | 67,066,017 |
| 2016-10-14 | 2016-10-12 | 11.178 | 6,080,067 | -133,082 | 0.83% | 67,964,825 |
| 2016-10-13 | 2016-10-11 | 11.164 | 6,213,149 | -6,889 | 0.85% | 69,362,258 |
| 2016-10-12 | 2016-10-07 | 11.657 | 6,220,038 | -460,968 | 0.85% | 72,509,297 |
| 2016-10-11 | 2016-10-06 | 11.309 | 6,681,006 | -146,446 | 0.91% | 75,555,213 |
| 2016-10-07 | 2016-10-05 | 11.091 | 6,827,452 | -218,636 | 0.93% | 75,724,624 |
| 2016-10-06 | 2016-10-04 | 11.062 | 7,046,088 | -262,997 | 0.96% | 77,944,980 |
| 2016-10-05 | 2016-10-03 | 10.612 | 7,309,085 | +143,140 | 1.00% | 77,564,947 |
| 2016-10-03 | 2016-09-29 | 10.888 | 7,165,945 | -52,352 | 0.98% | 78,022,497 |
| 2016-09-30 | 2016-09-28 | 10.772 | 7,218,297 | -113,244 | 0.99% | 77,754,184 |
| 2016-09-29 | 2016-09-27 | 10.801 | 7,331,541 | -133,221 | 1.00% | 79,186,895 |
| 2016-09-27 | 2016-09-23 | 10.786 | 7,464,762 | -13,776 | 1.02% | 80,517,428 |
| 2016-09-26 | 2016-09-22 | 10.743 | 7,478,538 | +75,771 | 1.02% | 80,340,316 |
| 2016-09-23 | 2016-09-21 | 10.961 | 7,402,767 | -117,377 | 1.01% | 81,138,345 |
| 2016-09-22 | 2016-09-20 | 10.859 | 7,520,144 | -199,211 | 1.03% | 81,660,657 |
| 2016-09-21 | 2016-09-19 | 10.786 | 7,719,355 | -257,211 | 1.05% | 83,263,553 |
| 2016-09-20 | 2016-09-15 | 10.801 | 7,976,566 | -178,546 | 1.09% | 86,153,716 |
| 2016-09-19 | 2016-09-14 | 10.583 | 8,155,112 | -34,855 | 1.11% | 86,306,315 |
| 2016-09-15 | 2016-09-13 | 10.467 | 8,189,967 | +71,777 | 1.12% | 85,724,020 |
| 2016-09-14 | 2016-09-12 | 10.728 | 8,118,190 | +33,202 | 1.11% | 87,094,106 |
| 2016-09-13 | 2016-09-09 | 11.222 | 8,084,988 | -21,767 | 1.10% | 90,728,554 |
| 2016-09-12 | 2016-09-08 | 11.251 | 8,106,755 | +312,042 | 1.11% | 91,208,196 |
| 2016-09-09 | 2016-09-07 | 11.164 | 7,794,713 | -25,625 | 1.06% | 87,018,498 |
| 2016-09-08 | 2016-09-06 | 11.164 | 7,820,338 | +84,038 | 1.07% | 87,304,570 |
| 2016-09-07 | 2016-09-05 | 11.062 | 7,736,300 | -61,995 | 1.06% | 85,580,218 |
| 2016-09-06 | 2016-09-02 | 10.554 | 7,798,295 | +86,517 | 1.07% | 82,303,667 |
| 2016-09-01 | 2016-08-30 | 10.177 | 7,711,778 | +102,912 | 1.05% | 78,479,757 |
| 2016-08-31 | 2016-08-29 | 10.162 | 7,608,866 | +201,553 | 1.04% | 77,322,002 |
| 2016-08-30 | 2016-08-26 | 10.191 | 7,407,313 | +49,596 | 1.01% | 75,488,870 |
| 2016-08-29 | 2016-08-25 | 10.162 | 7,357,717 | +276,774 | 1.01% | 74,769,802 |
| 2016-08-26 | 2016-08-24 | 10.162 | 7,080,943 | +707,708 | 0.97% | 71,957,199 |
| 2016-08-25 | 2016-08-23 | 11.382 | 6,373,235 | +103,326 | 0.87% | 72,537,254 |
| 2016-08-24 | 2016-08-22 | 11.614 | 6,269,909 | -75,772 | 0.86% | 72,817,596 |
| 2016-08-23 | 2016-08-19 | 11.585 | 6,345,681 | +161,876 | 0.87% | 73,513,355 |
| 2016-08-22 | 2016-08-18 | 11.599 | 6,183,805 | -3,444 | 0.84% | 71,727,828 |
| 2016-08-18 | 2016-08-16 | 11.570 | 6,187,249 | -14,328 | 0.85% | 71,588,132 |
| 2016-08-17 | 2016-08-15 | 11.585 | 6,201,577 | +6,888 | 0.85% | 71,843,941 |
| 2016-08-15 | 2016-08-11 | 11.527 | 6,194,689 | -6,888 | 0.85% | 71,404,425 |
| 2016-08-12 | 2016-08-10 | 11.280 | 6,201,577 | -57,724 | 0.85% | 69,953,311 |
| 2016-08-11 | 2016-08-09 | 11.614 | 6,259,301 | +1,377 | 0.85% | 72,694,397 |
| 2016-08-10 | 2016-08-08 | 11.832 | 6,257,924 | -18,460 | 0.85% | 74,041,125 |
| 2016-08-09 | 2016-08-05 | 11.933 | 6,276,384 | -32,651 | 0.86% | 74,897,348 |
| 2016-08-08 | 2016-08-04 | 11.788 | 6,309,035 | -110,627 | 0.86% | 74,371,078 |
| 2016-08-05 | 2016-08-03 | 11.715 | 6,419,662 | -53,316 | 0.88% | 75,209,173 |
| 2016-08-04 | 2016-08-01 | 11.585 | 6,472,978 | -35,544 | 0.88% | 74,988,063 |
| 2016-08-03 | 2016-07-29 | 11.570 | 6,508,522 | -3,444 | 0.89% | 75,305,347 |
| 2016-07-29 | 2016-07-27 | 11.541 | 6,511,966 | -24,109 | 0.89% | 75,156,123 |
| 2016-07-25 | 2016-07-21 | 11.701 | 6,536,075 | -49,596 | 0.89% | 76,478,116 |
| 2016-07-22 | 2016-07-20 | 11.628 | 6,585,671 | +59,240 | 0.90% | 76,580,405 |
| 2016-07-21 | 2016-07-19 | 11.614 | 6,526,431 | -41,330 | 0.89% | 75,796,797 |
| 2016-07-20 | 2016-07-18 | 11.556 | 6,567,761 | -13,777 | 0.90% | 75,895,412 |
| 2016-07-19 | 2016-07-15 | 11.643 | 6,581,538 | -6,888 | 0.90% | 76,627,891 |
| 2016-07-18 | 2016-07-14 | 11.541 | 6,588,426 | +4,959 | 0.90% | 76,038,565 |
| 2016-07-15 | 2016-07-13 | 11.614 | 6,583,467 | +26,176 | 0.90% | 76,459,202 |
| 2016-07-14 | 2016-07-12 | 11.643 | 6,557,291 | -72,465 | 0.90% | 76,345,587 |
| 2016-07-13 | 2016-07-11 | 11.919 | 6,629,756 | +48,218 | 0.91% | 79,017,960 |
| 2016-07-07 | 2016-07-05 | 12.325 | 6,581,538 | -3,444 | 0.90% | 81,118,553 |
| 2016-07-06 | 2016-07-04 | 12.253 | 6,584,982 | -161,876 | 0.90% | 80,683,021 |
| 2016-07-05 | 2016-06-30 | 12.195 | 6,746,858 | +82,660 | 0.92% | 82,274,636 |
| 2016-07-04 | 2016-06-29 | 12.209 | 6,664,198 | +10,332 | 0.91% | 81,363,384 |
| 2016-06-30 | 2016-06-28 | 12.064 | 6,653,866 | +137,767 | 0.91% | 80,271,280 |
| 2016-06-29 | 2016-06-27 | 11.962 | 6,516,099 | -81,420 | 0.89% | 77,947,107 |
| 2016-06-28 | 2016-06-24 | 11.759 | 6,597,519 | +69,021 | 0.90% | 77,580,180 |
| 2016-06-27 | 2016-06-23 | 11.962 | 6,528,498 | -3,444 | 0.89% | 78,095,426 |
| 2016-06-24 | 2016-06-22 | 11.759 | 6,531,942 | -2,755 | 0.89% | 76,809,060 |
| 2016-06-22 | 2016-06-20 | 11.527 | 6,534,697 | -4,133 | 0.89% | 75,323,600 |
| 2016-06-17 | 2016-06-15 | 11.353 | 6,538,830 | -34,442 | 0.89% | 74,232,128 |
| 2016-06-15 | 2016-06-13 | 11.280 | 6,573,272 | -11,021 | 0.90% | 74,146,002 |
| 2016-06-14 | 2016-06-10 | 13.246 | 6,584,293 | +6,888 | 0.90% | 87,217,958 |
| 2016-06-13 | 2016-06-08 | 13.448 | 6,577,405 | +438,242 | 0.90% | 88,454,557 |
| 2016-06-10 | 2016-06-07 | 13.697 | 6,139,163 | +5,151 | 0.90% | 84,086,347 |
| 2016-06-03 | 2016-06-01 | 13.728 | 6,134,012 | +11,205 | 0.90% | 84,206,307 |
| 2016-06-01 | 2016-05-30 | 13.479 | 6,122,807 | -2,318 | 0.89% | 82,531,175 |
| 2016-05-31 | 2016-05-27 | 13.541 | 6,125,125 | -3,220 | 0.89% | 82,942,892 |
| 2016-05-30 | 2016-05-26 | 13.479 | 6,128,345 | +9,273 | 0.90% | 82,605,824 |
| 2016-05-24 | 2016-05-20 | 13.433 | 6,119,072 | -53,319 | 0.89% | 82,195,758 |
| 2016-05-20 | 2016-05-18 | 13.417 | 6,172,391 | -1,932 | 0.90% | 82,816,125 |
| 2016-05-19 | 2016-05-17 | 13.122 | 6,174,323 | +12,106 | 0.90% | 81,020,289 |
| 2016-05-18 | 2016-05-16 | 13.650 | 6,162,217 | -6,439 | 0.90% | 84,115,029 |
| 2016-05-16 | 2016-05-12 | 13.557 | 6,168,656 | +135,229 | 0.90% | 83,628,158 |
| 2016-05-13 | 2016-05-11 | 13.495 | 6,033,427 | +89,509 | 0.88% | 81,420,089 |
| 2016-05-12 | 2016-05-10 | 13.355 | 5,943,918 | +128,790 | 0.87% | 79,381,444 |
| 2016-05-11 | 2016-05-09 | 13.277 | 5,815,128 | +17,001 | 0.85% | 77,209,924 |
| 2016-05-10 | 2016-05-06 | 13.122 | 5,798,127 | +5,538 | 0.85% | 76,083,795 |
| 2016-05-03 | 2016-04-28 | 13.883 | 5,792,589 | -2,705 | 0.85% | 80,418,870 |
| 2016-04-29 | 2016-04-27 | 13.883 | 5,795,294 | -2,582,884 | 0.85% | 80,456,424 |
| 2016-04-22 | 2016-04-20 | 13.930 | 8,378,178 | -902 | 1.22% | 116,705,080 |
| 2016-04-20 | 2016-04-18 | 13.728 | 8,379,080 | -3,863,701 | 1.22% | 115,026,084 |
| 2016-04-18 | 2016-04-14 | 14.023 | 12,242,781 | -5,023 | 1.79% | 171,678,364 |
| 2016-04-14 | 2016-04-12 | 13.557 | 12,247,804 | -644 | 1.79% | 166,042,860 |
| 2016-04-13 | 2016-04-11 | 13.417 | 12,248,448 | -25,758 | 1.79% | 164,339,719 |
| 2016-04-11 | 2016-04-07 | 13.122 | 12,274,206 | -9,015 | 1.79% | 161,063,766 |
| 2016-04-08 | 2016-04-06 | 12.905 | 12,283,221 | -1,803 | 1.79% | 158,511,590 |
| 2016-04-07 | 2016-04-05 | 12.967 | 12,285,024 | -7,341 | 1.80% | 159,297,962 |
| 2016-04-06 | 2016-04-01 | 13.215 | 12,292,365 | -16,099 | 1.80% | 162,447,391 |
| 2016-04-05 | 2016-03-31 | 13.433 | 12,308,464 | -16,227 | 1.80% | 165,336,105 |
| 2016-04-01 | 2016-03-30 | 12.920 | 12,324,691 | +9,530 | 1.80% | 159,238,141 |
| 2016-03-31 | 2016-03-29 | 13.044 | 12,315,161 | +63,236 | 1.80% | 160,644,963 |
| 2016-03-30 | 2016-03-24 | 12.858 | 12,251,925 | +1,546 | 1.79% | 157,536,938 |
| 2016-03-29 | 2016-03-23 | 12.548 | 12,250,379 | -40,827 | 1.79% | 153,712,300 |
| 2016-03-24 | 2016-03-22 | 12.315 | 12,291,206 | -34,773 | 1.80% | 151,361,499 |
| 2016-03-23 | 2016-03-21 | 10.731 | 12,325,979 | +6,439 | 1.80% | 132,265,691 |
| 2016-03-22 | 2016-03-18 | 10.529 | 12,319,540 | +9,660 | 1.80% | 129,709,540 |
| 2016-03-21 | 2016-03-17 | 10.715 | 12,309,880 | +6,439 | 1.80% | 131,901,776 |
| 2016-03-17 | 2016-03-15 | 10.389 | 12,303,441 | +6,440 | 1.80% | 127,820,480 |
| 2016-03-16 | 2016-03-14 | 10.358 | 12,297,001 | +81,910 | 1.80% | 127,371,650 |
| 2016-03-15 | 2016-03-11 | 10.622 | 12,215,091 | -6,439 | 1.78% | 129,747,961 |
| 2016-03-11 | 2016-03-09 | 10.544 | 12,221,530 | +3,863 | 1.79% | 128,867,406 |
| 2016-03-10 | 2016-03-08 | 10.948 | 12,217,667 | +1,675 | 1.79% | 133,759,653 |
| 2016-03-09 | 2016-03-07 | 11.103 | 12,215,992 | +8,886 | 1.78% | 135,638,355 |
| 2016-03-08 | 2016-03-04 | 10.855 | 12,207,106 | -32,197 | 1.78% | 132,506,635 |
| 2016-02-29 | 2016-02-25 | 10.327 | 12,239,303 | +7,727 | 1.79% | 126,393,886 |
| 2016-02-26 | 2016-02-24 | 10.964 | 12,231,576 | -6,440 | 1.79% | 134,101,876 |
| 2016-02-25 | 2016-02-23 | 10.979 | 12,238,016 | -3,219 | 1.79% | 134,362,527 |
| 2016-02-24 | 2016-02-22 | 10.901 | 12,241,235 | +21,121 | 1.79% | 133,447,389 |
| 2016-02-23 | 2016-02-19 | 10.389 | 12,220,114 | -9,659 | 1.79% | 126,954,795 |
| 2016-02-19 | 2016-02-17 | 10.327 | 12,229,773 | +19,963 | 1.79% | 126,295,471 |
| 2016-02-18 | 2016-02-16 | 10.094 | 12,209,810 | +7,984 | 1.78% | 123,245,195 |
| 2016-02-17 | 2016-02-15 | 9.908 | 12,201,826 | +3,220 | 1.78% | 120,890,797 |
| 2016-02-16 | 2016-02-12 | 9.302 | 12,198,606 | -14,682 | 1.78% | 113,470,968 |
| 2016-02-15 | 2016-02-11 | 9.613 | 12,213,288 | -10,303 | 1.78% | 117,400,780 |
| 2016-02-12 | 2016-02-05 | 10.249 | 12,223,591 | +13,523 | 1.79% | 125,282,520 |
| 2016-02-11 | 2016-02-04 | 10.358 | 12,210,068 | +13,523 | 1.78% | 126,471,203 |
| 2016-02-05 | 2016-02-03 | 10.373 | 12,196,545 | +3,220 | 1.78% | 126,520,535 |
| 2016-02-03 | 2016-02-01 | 10.808 | 12,193,325 | +3,219 | 1.78% | 131,788,988 |
| 2016-01-29 | 2016-01-27 | 10.948 | 12,190,106 | +9,660 | 1.78% | 133,457,914 |
| 2016-01-27 | 2016-01-25 | 11.740 | 12,180,446 | +2,778,258 | 1.78% | 142,998,908 |
| 2016-01-05 | 2015-12-31 | 14.722 | 9,402,188 | -129 | 1.37% | 138,415,588 |
| 2015-12-22 | 2015-12-18 | 15.591 | 9,402,317 | -193,056 | 1.37% | 146,594,048 |
| 2015-12-21 | 2015-12-17 | 14.861 | 9,595,373 | -129 | 1.40% | 142,600,659 |
| 2015-12-18 | 2015-12-16 | 14.986 | 9,595,502 | -6,439 | 1.40% | 143,794,656 |
| 2015-12-14 | 2015-12-10 | 14.644 | 9,601,941 | +8,629 | 1.40% | 140,610,729 |
| 2015-12-11 | 2015-12-09 | 14.582 | 9,593,312 | -1,546 | 1.40% | 139,888,462 |
| 2015-12-09 | 2015-12-07 | 15.048 | 9,594,858 | -1,288 | 1.40% | 144,381,006 |
| 2015-12-08 | 2015-12-04 | 14.924 | 9,596,146 | -6,452,767 | 1.40% | 143,208,227 |
| 2015-12-07 | 2015-12-03 | 15.219 | 16,048,913 | -772 | 2.34% | 244,241,485 |
| 2015-12-04 | 2015-12-02 | 15.405 | 16,049,685 | +11,591 | 2.35% | 247,244,090 |
| 2015-12-02 | 2015-11-30 | 15.358 | 16,038,094 | +3,219 | 2.34% | 246,318,358 |
| 2015-11-27 | 2015-11-25 | 15.529 | 16,034,875 | +516 | 2.34% | 249,008,007 |
| 2015-11-26 | 2015-11-24 | 15.560 | 16,034,359 | -81,138 | 2.34% | 249,497,994 |
| 2015-11-25 | 2015-11-23 | 15.483 | 16,115,497 | +15,506,835 | 2.35% | 249,509,219 |
| 2015-11-20 | 2015-11-18 | 15.560 | 608,662 | +1,932 | 0.09% | 9,470,909 |
| 2015-11-19 | 2015-11-17 | 15.933 | 606,730 | +3,091 | 0.09% | 9,666,974 |
| 2015-11-06 | 2015-11-04 | 17.113 | 603,639 | -27,046 | 0.09% | 10,330,150 |
| 2015-11-05 | 2015-11-03 | 16.989 | 630,685 | -17,386 | 0.09% | 10,714,639 |
| 2015-11-04 | 2015-11-02 | 17.144 | 648,071 | -12,879 | 0.09% | 11,110,648 |
| 2015-11-03 | 2015-10-30 | 16.771 | 660,950 | -51,001 | 0.10% | 11,085,112 |
| 2015-11-02 | 2015-10-29 | 16.275 | 711,951 | -96,850 | 0.10% | 11,586,683 |
| 2015-10-30 | 2015-10-28 | 16.026 | 808,801 | -143,344 | 0.12% | 12,961,913 |
| 2015-10-29 | 2015-10-27 | 16.212 | 952,145 | +39,796 | 0.14% | 15,436,588 |
| 2015-10-28 | 2015-10-26 | 16.306 | 912,349 | -173,866 | 0.13% | 14,876,406 |
| 2015-10-22 | 2015-10-19 | 16.554 | 1,086,215 | -81,138 | 0.16% | 17,981,285 |
| 2015-10-09 | 2015-10-07 | 16.430 | 1,167,353 | -25,629 | 0.17% | 19,179,426 |
| 2015-10-07 | 2015-10-05 | 15.405 | 1,192,982 | -6,440 | 0.17% | 18,377,791 |
| 2015-10-06 | 2015-10-02 | 15.653 | 1,199,422 | -1,287 | 0.18% | 18,775,014 |
| 2015-09-24 | 2015-09-22 | 15.219 | 1,200,709 | -12,880 | 0.18% | 18,273,072 |
| 2015-09-23 | 2015-09-21 | 15.560 | 1,213,589 | +9,660 | 0.18% | 18,883,700 |
| 2015-09-14 | 2015-09-10 | 14.892 | 1,203,929 | -148,109 | 0.18% | 17,929,460 |
| 2015-09-11 | 2015-09-09 | 14.908 | 1,352,038 | -9,530 | 0.20% | 20,156,163 |
| 2015-09-09 | 2015-09-07 | 14.737 | 1,361,568 | +11,076 | 0.20% | 20,065,652 |
| 2015-09-08 | 2015-09-04 | 14.784 | 1,350,492 | +18,030 | 0.20% | 19,965,339 |
| 2015-09-02 | 2015-08-31 | 15.995 | 1,332,462 | -21,894 | 0.19% | 21,312,765 |
| 2015-09-01 | 2015-08-28 | 14.784 | 1,354,356 | -91,699 | 0.20% | 20,022,464 |
| 2015-08-31 | 2015-08-27 | 14.240 | 1,446,055 | -75,084 | 0.21% | 20,592,159 |
| 2015-08-28 | 2015-08-26 | 13.588 | 1,521,139 | -9,402 | 0.22% | 20,669,249 |
| 2015-08-27 | 2015-08-25 | 13.076 | 1,530,541 | -12,235 | 0.22% | 20,012,659 |
| 2015-08-26 | 2015-08-24 | 12.951 | 1,542,776 | -70,448 | 0.23% | 19,980,974 |
| 2015-08-25 | 2015-08-21 | 14.660 | 1,613,224 | +3,606 | 0.24% | 23,649,088 |
| 2015-08-24 | 2015-08-20 | 15.591 | 1,609,618 | -4,765 | 0.24% | 25,095,986 |
| 2015-08-21 | 2015-08-19 | 16.430 | 1,614,383 | -1,803 | 0.24% | 26,524,059 |
| 2015-08-20 | 2015-08-18 | 16.678 | 1,616,186 | -38,637 | 0.24% | 26,955,249 |
| 2015-08-19 | 2015-08-17 | 16.771 | 1,654,823 | -58,600 | 0.24% | 27,753,837 |
| 2015-08-18 | 2015-08-14 | 17.020 | 1,713,423 | -19,318 | 0.25% | 29,162,374 |
| 2015-08-17 | 2015-08-13 | 17.082 | 1,732,741 | -124,926 | 0.25% | 29,598,798 |
| 2015-08-06 | 2015-08-04 | 17.859 | 1,857,667 | +57,311 | 0.27% | 33,175,192 |
| 2015-08-05 | 2015-08-03 | 17.393 | 1,800,356 | -14,167 | 0.26% | 31,312,962 |
| 2015-07-31 | 2015-07-29 | 16.678 | 1,814,523 | -7,470 | 0.27% | 30,263,175 |
| 2015-07-30 | 2015-07-28 | 16.678 | 1,821,993 | -386 | 0.27% | 30,387,762 |
| 2015-07-27 | 2015-07-23 | 17.393 | 1,822,379 | +3,349 | 0.27% | 31,696,000 |
| 2015-07-23 | 2015-07-21 | 18.635 | 1,819,030 | -20,607 | 0.27% | 33,897,592 |
| 2015-07-21 | 2015-07-17 | 18.573 | 1,839,637 | -773 | 0.27% | 34,167,331 |
| 2015-07-20 | 2015-07-16 | 18.418 | 1,840,410 | -1,803 | 0.27% | 33,895,887 |
| 2015-07-16 | 2015-07-14 | 18.790 | 1,842,213 | +1,288 | 0.27% | 34,615,686 |
| 2015-07-15 | 2015-07-13 | 18.915 | 1,840,925 | +2,705 | 0.27% | 34,820,189 |
| 2015-07-14 | 2015-07-10 | 19.101 | 1,838,220 | -7,985 | 0.27% | 35,111,577 |
| 2015-07-13 | 2015-07-09 | 18.946 | 1,846,205 | -61,047 | 0.27% | 34,977,397 |
| 2015-07-10 | 2015-07-08 | 18.324 | 1,907,252 | -209,155 | 0.28% | 34,949,247 |
| 2015-07-09 | 2015-07-07 | 18.790 | 2,116,407 | -147,207 | 0.31% | 39,767,867 |
| 2015-07-08 | 2015-07-06 | 18.635 | 2,263,614 | -239,034 | 0.33% | 42,182,406 |
| 2015-07-07 | 2015-07-03 | 19.070 | 2,502,648 | -142,055 | 0.37% | 47,724,993 |
| 2015-07-06 | 2015-07-02 | 19.877 | 2,644,703 | -88,222 | 0.39% | 52,569,593 |
| 2015-07-03 | 2015-06-30 | 19.722 | 2,732,925 | -153,775 | 0.40% | 53,898,809 |
| 2015-07-02 | 2015-06-29 | 19.567 | 2,886,700 | -120,676 | 0.42% | 56,483,283 |
| 2015-06-30 | 2015-06-26 | 19.784 | 3,007,376 | 0.44% | 59,498,346 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy