History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 10,200 | +0 | 0.00% | 13,974 |
| 2025-10-13 | 2025-10-09 | 1.370 | 10,200 | +0 | 0.00% | 13,974 |
| 2025-10-10 | 2025-10-08 | 1.310 | 10,200 | -12,200 | 0.00% | 13,362 |
| 2025-10-09 | 2025-10-06 | 1.300 | 22,400 | -8,600 | 0.00% | 29,120 |
| 2025-10-08 | 2025-10-03 | 1.350 | 31,000 | +7,200 | 0.00% | 41,850 |
| 2025-10-06 | 2025-10-02 | 1.360 | 23,800 | -14,800 | 0.00% | 32,368 |
| 2025-10-03 | 2025-09-30 | 1.410 | 38,600 | +37,600 | 0.01% | 54,426 |
| 2025-10-02 | 2025-09-29 | 1.400 | 1,000 | -73,800 | 0.00% | 1,400 |
| 2025-09-30 | 2025-09-26 | 1.380 | 74,800 | +70,000 | 0.01% | 103,224 |
| 2025-09-29 | 2025-09-25 | 1.390 | 4,800 | -12,600 | 0.00% | 6,672 |
| 2025-09-26 | 2025-09-24 | 1.400 | 17,400 | -7,600 | 0.00% | 24,360 |
| 2025-09-25 | 2025-09-23 | 1.410 | 25,000 | +1,600 | 0.00% | 35,250 |
| 2025-09-24 | 2025-09-22 | 1.460 | 23,400 | -67,200 | 0.00% | 34,164 |
| 2025-09-23 | 2025-09-19 | 1.460 | 90,600 | +51,600 | 0.01% | 132,276 |
| 2025-09-22 | 2025-09-18 | 1.570 | 39,000 | +13,000 | 0.01% | 61,230 |
| 2025-09-19 | 2025-09-17 | 1.620 | 26,000 | -15,800 | 0.00% | 42,120 |
| 2025-09-18 | 2025-09-16 | 1.600 | 41,800 | +14,400 | 0.01% | 66,880 |
| 2025-09-17 | 2025-09-15 | 1.580 | 27,400 | -30,200 | 0.00% | 43,292 |
| 2025-09-16 | 2025-09-12 | 1.580 | 57,600 | +7,600 | 0.01% | 91,008 |
| 2025-09-15 | 2025-09-11 | 1.550 | 50,000 | +35,400 | 0.01% | 77,500 |
| 2025-09-12 | 2025-09-10 | 1.570 | 14,600 | -3,000 | 0.00% | 22,922 |
| 2025-09-11 | 2025-09-09 | 1.560 | 17,600 | -77,600 | 0.00% | 27,456 |
| 2025-09-10 | 2025-09-08 | 1.540 | 95,200 | +91,400 | 0.01% | 146,608 |
| 2025-09-09 | 2025-09-05 | 1.530 | 3,800 | -5,800 | 0.00% | 5,814 |
| 2025-09-08 | 2025-09-04 | 1.510 | 9,600 | +1,200 | 0.00% | 14,496 |
| 2025-09-05 | 2025-09-03 | 1.520 | 8,400 | +3,200 | 0.00% | 12,768 |
| 2025-09-04 | 2025-09-02 | 1.530 | 5,200 | -17,400 | 0.00% | 7,956 |
| 2025-09-03 | 2025-09-01 | 1.540 | 22,600 | +21,600 | 0.00% | 34,804 |
| 2025-09-02 | 2025-08-29 | 1.600 | 1,000 | -23,600 | 0.00% | 1,600 |
| 2025-09-01 | 2025-08-28 | 1.590 | 24,600 | +19,600 | 0.00% | 39,114 |
| 2025-08-29 | 2025-08-27 | 1.620 | 5,000 | -3,600 | 0.00% | 8,100 |
| 2025-08-28 | 2025-08-26 | 1.690 | 8,600 | -31,200 | 0.00% | 14,534 |
| 2025-08-27 | 2025-08-25 | 1.680 | 39,800 | +23,200 | 0.01% | 66,864 |
| 2025-08-26 | 2025-08-22 | 1.630 | 16,600 | +6,800 | 0.00% | 27,058 |
| 2025-08-25 | 2025-08-21 | 1.630 | 9,800 | +8,400 | 0.00% | 15,974 |
| 2025-08-22 | 2025-08-20 | 1.630 | 1,400 | -21,000 | 0.00% | 2,282 |
| 2025-08-21 | 2025-08-19 | 1.630 | 22,400 | -14,600 | 0.00% | 36,512 |
| 2025-08-20 | 2025-08-18 | 1.640 | 37,000 | -42,400 | 0.00% | 60,680 |
| 2025-08-19 | 2025-08-15 | 1.610 | 79,400 | +65,200 | 0.01% | 127,834 |
| 2025-08-18 | 2025-08-14 | 1.580 | 14,200 | +2,800 | 0.00% | 22,436 |
| 2025-08-15 | 2025-08-13 | 1.590 | 11,400 | +10,800 | 0.00% | 18,126 |
| 2025-08-14 | 2025-08-12 | 1.580 | 600 | -11,200 | 0.00% | 948 |
| 2025-08-13 | 2025-08-11 | 1.580 | 11,800 | +2,800 | 0.00% | 18,644 |
| 2025-08-12 | 2025-08-08 | 1.560 | 9,000 | +6,800 | 0.00% | 14,040 |
| 2025-08-11 | 2025-08-07 | 1.570 | 2,200 | -26,800 | 0.00% | 3,454 |
| 2025-08-08 | 2025-08-06 | 1.540 | 29,000 | +800 | 0.00% | 44,660 |
| 2025-08-07 | 2025-08-05 | 1.540 | 28,200 | +14,200 | 0.00% | 43,428 |
| 2025-08-06 | 2025-08-04 | 1.530 | 14,000 | -9,200 | 0.00% | 21,420 |
| 2025-08-05 | 2025-08-01 | 1.540 | 23,200 | -6,800 | 0.00% | 35,728 |
| 2025-08-04 | 2025-07-31 | 1.570 | 30,000 | +12,800 | 0.00% | 47,100 |
| 2025-08-01 | 2025-07-30 | 1.650 | 17,200 | -11,600 | 0.00% | 28,380 |
| 2025-07-31 | 2025-07-29 | 1.650 | 28,800 | -25,600 | 0.00% | 47,520 |
| 2025-07-30 | 2025-07-28 | 1.660 | 54,400 | +8,800 | 0.01% | 90,304 |
| 2025-07-29 | 2025-07-25 | 1.720 | 45,600 | -23,400 | 0.01% | 78,432 |
| 2025-07-28 | 2025-07-24 | 1.750 | 69,000 | +5,600 | 0.01% | 120,750 |
| 2025-07-25 | 2025-07-23 | 1.690 | 63,400 | -3,200 | 0.01% | 107,146 |
| 2025-07-24 | 2025-07-22 | 1.700 | 66,600 | +7,000 | 0.01% | 113,220 |
| 2025-07-23 | 2025-07-21 | 1.700 | 59,600 | +41,800 | 0.01% | 101,320 |
| 2025-07-22 | 2025-07-18 | 1.670 | 17,800 | -23,400 | 0.00% | 29,726 |
| 2025-07-21 | 2025-07-17 | 1.680 | 41,200 | -73,200 | 0.01% | 69,216 |
| 2025-07-18 | 2025-07-16 | 1.690 | 114,400 | -34,800 | 0.02% | 193,336 |
| 2025-07-17 | 2025-07-15 | 1.640 | 149,200 | +66,600 | 0.02% | 244,688 |
| 2025-07-16 | 2025-07-14 | 1.760 | 82,600 | +33,800 | 0.01% | 145,376 |
| 2025-07-15 | 2025-07-11 | 1.780 | 48,800 | -146,400 | 0.01% | 86,864 |
| 2025-07-14 | 2025-07-10 | 1.760 | 195,200 | +130,600 | 0.03% | 343,552 |
| 2025-07-11 | 2025-07-09 | 1.660 | 64,600 | +24,200 | 0.01% | 107,236 |
| 2025-07-10 | 2025-07-08 | 1.680 | 40,400 | -69,400 | 0.01% | 67,872 |
| 2025-07-09 | 2025-07-07 | 1.650 | 109,800 | +35,200 | 0.01% | 181,170 |
| 2025-07-08 | 2025-07-04 | 1.630 | 74,600 | +49,600 | 0.01% | 121,598 |
| 2025-07-07 | 2025-07-03 | 1.690 | 25,000 | -82,200 | 0.00% | 42,250 |
| 2025-07-04 | 2025-07-02 | 1.620 | 107,200 | +2,600 | 0.01% | 173,664 |
| 2025-07-03 | 2025-06-30 | 1.470 | 104,600 | +5,400 | 0.01% | 153,762 |
| 2025-07-02 | 2025-06-27 | 1.450 | 99,200 | +98,000 | 0.01% | 143,840 |
| 2025-06-30 | 2025-06-26 | 1.460 | 1,200 | -7,000 | 0.00% | 1,752 |
| 2025-06-27 | 2025-06-25 | 1.450 | 8,200 | -15,600 | 0.00% | 11,890 |
| 2025-06-26 | 2025-06-24 | 1.400 | 23,800 | +17,400 | 0.00% | 33,320 |
| 2025-06-25 | 2025-06-23 | 1.360 | 6,400 | +6,000 | 0.00% | 8,704 |
| 2025-06-23 | 2025-06-19 | 1.340 | 400 | -9,200 | 0.00% | 536 |
| 2025-06-20 | 2025-06-18 | 1.390 | 9,600 | -23,200 | 0.00% | 13,344 |
| 2025-06-19 | 2025-06-17 | 1.420 | 32,800 | +15,200 | 0.00% | 46,576 |
| 2025-06-18 | 2025-06-16 | 1.420 | 17,600 | +6,600 | 0.00% | 24,992 |
| 2025-06-17 | 2025-06-13 | 1.370 | 11,000 | -45,200 | 0.00% | 15,070 |
| 2025-06-16 | 2025-06-12 | 1.410 | 56,200 | +5,800 | 0.01% | 79,242 |
| 2025-06-13 | 2025-06-11 | 1.410 | 50,400 | -32,600 | 0.01% | 71,064 |
| 2025-06-12 | 2025-06-10 | 1.390 | 83,000 | +12,800 | 0.01% | 115,370 |
| 2025-06-11 | 2025-06-09 | 1.390 | 70,200 | +19,800 | 0.01% | 97,578 |
| 2025-06-10 | 2025-06-06 | 1.390 | 50,400 | -9,000 | 0.01% | 70,056 |
| 2025-06-09 | 2025-06-05 | 1.400 | 59,400 | +7,000 | 0.01% | 83,160 |
| 2025-06-06 | 2025-06-04 | 1.420 | 52,400 | -5,000 | 0.01% | 74,408 |
| 2025-06-05 | 2025-06-03 | 1.370 | 57,400 | +1,200 | 0.01% | 78,638 |
| 2025-06-04 | 2025-06-02 | 1.360 | 56,200 | -34,000 | 0.01% | 76,432 |
| 2025-06-03 | 2025-05-30 | 1.390 | 90,200 | +40,000 | 0.01% | 125,378 |
| 2025-06-02 | 2025-05-29 | 1.390 | 50,200 | -7,000 | 0.01% | 69,778 |
| 2025-05-30 | 2025-05-28 | 1.350 | 57,200 | +7,200 | 0.01% | 77,220 |
| 2025-05-29 | 2025-05-27 | 1.350 | 50,000 | -1,200 | 0.01% | 67,500 |
| 2025-05-28 | 2025-05-26 | 1.320 | 51,200 | -3,400 | 0.01% | 67,584 |
| 2025-05-27 | 2025-05-23 | 1.330 | 54,600 | -1,200 | 0.01% | 72,618 |
| 2025-05-23 | 2025-05-21 | 1.370 | 55,800 | -4,600 | 0.01% | 76,446 |
| 2025-05-22 | 2025-05-20 | 1.380 | 60,400 | +10,000 | 0.01% | 83,352 |
| 2025-05-21 | 2025-05-19 | 1.360 | 50,400 | -26,200 | 0.01% | 68,544 |
| 2025-05-20 | 2025-05-16 | 1.360 | 76,600 | -15,400 | 0.01% | 104,176 |
| 2025-05-19 | 2025-05-15 | 1.380 | 92,000 | +25,000 | 0.01% | 126,960 |
| 2025-05-16 | 2025-05-14 | 1.370 | 67,000 | +13,800 | 0.01% | 91,790 |
| 2025-05-15 | 2025-05-13 | 1.400 | 53,200 | +3,200 | 0.01% | 74,480 |
| 2025-05-14 | 2025-05-12 | 1.420 | 50,000 | -2,800 | 0.01% | 71,000 |
| 2025-05-13 | 2025-05-09 | 1.380 | 52,800 | +2,800 | 0.01% | 72,864 |
| 2025-05-12 | 2025-05-08 | 1.420 | 50,000 | -20,800 | 0.01% | 71,000 |
| 2025-05-09 | 2025-05-07 | 1.410 | 70,800 | +40,600 | 0.01% | 99,828 |
| 2025-05-08 | 2025-05-06 | 1.400 | 30,200 | -19,800 | 0.00% | 42,280 |
| 2025-05-07 | 2025-05-02 | 1.320 | 50,000 | -6,000 | 0.01% | 66,000 |
| 2025-05-06 | 2025-04-30 | 1.350 | 56,000 | +17,000 | 0.01% | 75,600 |
| 2025-05-02 | 2025-04-29 | 1.360 | 39,000 | -11,000 | 0.01% | 53,040 |
| 2025-04-30 | 2025-04-28 | 1.350 | 50,000 | +31,600 | 0.01% | 67,500 |
| 2025-04-29 | 2025-04-25 | 1.390 | 18,400 | -31,600 | 0.00% | 25,576 |
| 2025-04-28 | 2025-04-24 | 1.390 | 50,000 | +29,200 | 0.01% | 69,500 |
| 2025-04-25 | 2025-04-23 | 1.390 | 20,800 | -49,600 | 0.00% | 28,912 |
| 2025-04-24 | 2025-04-22 | 1.390 | 70,400 | +20,400 | 0.01% | 97,856 |
| 2025-04-23 | 2025-04-17 | 1.360 | 50,000 | +8,000 | 0.01% | 68,000 |
| 2025-04-22 | 2025-04-16 | 1.340 | 42,000 | +2,000 | 0.01% | 56,280 |
| 2025-04-17 | 2025-04-15 | 1.360 | 40,000 | -9,600 | 0.01% | 54,400 |
| 2025-04-16 | 2025-04-14 | 1.390 | 49,600 | -41,400 | 0.01% | 68,944 |
| 2025-04-15 | 2025-04-11 | 1.340 | 91,000 | +32,400 | 0.01% | 121,940 |
| 2025-04-14 | 2025-04-10 | 1.330 | 58,600 | +8,600 | 0.01% | 77,938 |
| 2025-04-11 | 2025-04-09 | 1.280 | 50,000 | -40,600 | 0.01% | 64,000 |
| 2025-04-10 | 2025-04-08 | 1.230 | 90,600 | +40,600 | 0.01% | 111,438 |
| 2025-04-09 | 2025-04-07 | 1.180 | 50,000 | -102,400 | 0.01% | 59,000 |
| 2025-04-08 | 2025-04-03 | 1.400 | 152,400 | +104,200 | 0.02% | 213,360 |
| 2025-04-07 | 2025-04-02 | 1.400 | 48,200 | -55,200 | 0.01% | 67,480 |
| 2025-04-03 | 2025-04-01 | 1.390 | 103,400 | +70,000 | 0.01% | 143,726 |
| 2025-04-02 | 2025-03-31 | 1.380 | 33,400 | -14,000 | 0.00% | 46,092 |
| 2025-04-01 | 2025-03-28 | 1.420 | 47,400 | -3,200 | 0.01% | 67,308 |
| 2025-03-31 | 2025-03-27 | 1.480 | 50,600 | +5,600 | 0.01% | 74,888 |
| 2025-03-28 | 2025-03-26 | 1.490 | 45,000 | +5,000 | 0.01% | 67,050 |
| 2025-03-27 | 2025-03-25 | 1.470 | 40,000 | -10,000 | 0.01% | 58,800 |
| 2025-03-26 | 2025-03-24 | 1.470 | 50,000 | -9,400 | 0.01% | 73,500 |
| 2025-03-25 | 2025-03-21 | 1.500 | 59,400 | +22,200 | 0.01% | 89,100 |
| 2025-03-24 | 2025-03-20 | 1.560 | 37,200 | -69,600 | 0.01% | 58,032 |
| 2025-03-21 | 2025-03-19 | 1.570 | 106,800 | +28,200 | 0.01% | 167,676 |
| 2025-03-20 | 2025-03-18 | 1.560 | 78,600 | +20,600 | 0.01% | 122,616 |
| 2025-03-19 | 2025-03-17 | 1.540 | 58,000 | -15,400 | 0.01% | 89,320 |
| 2025-03-18 | 2025-03-14 | 1.510 | 73,400 | +23,400 | 0.01% | 110,834 |
| 2025-03-17 | 2025-03-13 | 1.460 | 50,000 | -20,400 | 0.01% | 73,000 |
| 2025-03-14 | 2025-03-12 | 1.460 | 70,400 | +6,000 | 0.01% | 102,784 |
| 2025-03-13 | 2025-03-11 | 1.470 | 64,400 | +61,400 | 0.01% | 94,668 |
| 2025-03-12 | 2025-03-10 | 1.500 | 3,000 | -7,000 | 0.00% | 4,500 |
| 2025-03-11 | 2025-03-07 | 1.530 | 10,000 | +3,600 | 0.00% | 15,300 |
| 2025-03-10 | 2025-03-06 | 1.560 | 6,400 | -20,800 | 0.00% | 9,984 |
| 2025-03-07 | 2025-03-05 | 1.520 | 27,200 | +26,800 | 0.00% | 41,344 |
| 2025-03-06 | 2025-03-04 | 1.520 | 400 | -22,200 | 0.00% | 608 |
| 2025-03-05 | 2025-03-03 | 1.550 | 22,600 | -13,000 | 0.00% | 35,030 |
| 2025-03-04 | 2025-02-28 | 1.540 | 35,600 | +34,600 | 0.00% | 54,824 |
| 2025-03-03 | 2025-02-27 | 1.630 | 1,000 | -27,000 | 0.00% | 1,630 |
| 2025-02-28 | 2025-02-26 | 1.570 | 28,000 | -20,200 | 0.00% | 43,960 |
| 2025-02-27 | 2025-02-25 | 1.510 | 48,200 | +47,400 | 0.01% | 72,782 |
| 2025-02-26 | 2025-02-24 | 1.560 | 800 | -8,200 | 0.00% | 1,248 |
| 2025-02-25 | 2025-02-21 | 1.550 | 9,000 | -17,800 | 0.00% | 13,950 |
| 2025-02-24 | 2025-02-20 | 1.540 | 26,800 | +5,800 | 0.00% | 41,272 |
| 2025-02-21 | 2025-02-19 | 1.550 | 21,000 | +16,400 | 0.00% | 32,550 |
| 2025-02-20 | 2025-02-18 | 1.550 | 4,600 | -28,000 | 0.00% | 7,130 |
| 2025-02-19 | 2025-02-17 | 1.610 | 32,600 | +32,600 | 0.00% | 52,486 |
| 2025-02-18 | 2025-02-14 | 1.610 | 0 | -800 | ||
| 2025-02-17 | 2025-02-13 | 1.580 | 800 | +800 | 0.00% | 1,264 |
| 2025-02-14 | 2025-02-12 | 1.660 | 0 | -200 | ||
| 2025-02-13 | 2025-02-11 | 1.550 | 200 | +200 | 0.00% | 310 |
| 2025-02-12 | 2025-02-10 | 1.590 | 0 | -24,200 | ||
| 2025-02-11 | 2025-02-07 | 1.540 | 24,200 | +20,200 | 0.00% | 37,268 |
| 2025-02-10 | 2025-02-06 | 1.530 | 4,000 | -51,400 | 0.00% | 6,120 |
| 2025-02-07 | 2025-02-05 | 1.530 | 55,400 | +27,000 | 0.01% | 84,762 |
| 2025-02-06 | 2025-02-04 | 1.610 | 28,400 | +28,400 | 0.00% | 45,724 |
| 2025-02-05 | 2025-02-03 | 1.550 | 0 | -3,800 | ||
| 2025-02-04 | 2025-01-28 | 1.520 | 3,800 | -22,000 | 0.00% | 5,776 |
| 2025-02-03 | 2025-01-24 | 1.560 | 25,800 | +8,600 | 0.00% | 40,248 |
| 2025-01-27 | 2025-01-23 | 1.560 | 17,200 | +17,200 | 0.00% | 26,832 |
| 2025-01-24 | 2025-01-22 | 1.570 | 0 | -1,000 | ||
| 2025-01-23 | 2025-01-21 | 1.630 | 1,000 | +1,000 | 0.00% | 1,630 |
| 2025-01-17 | 2025-01-15 | 1.620 | 0 | -400 | ||
| 2025-01-16 | 2025-01-14 | 1.620 | 400 | -31,800 | 0.00% | 648 |
| 2025-01-15 | 2025-01-13 | 1.570 | 32,200 | -22,600 | 0.00% | 50,554 |
| 2025-01-14 | 2025-01-10 | 1.590 | 54,800 | +54,800 | 0.01% | 87,132 |
| 2025-01-09 | 2025-01-07 | 1.680 | 0 | -38,600 | ||
| 2025-01-08 | 2025-01-06 | 1.710 | 38,600 | -28,600 | 0.01% | 66,006 |
| 2025-01-07 | 2025-01-03 | 1.750 | 67,200 | +23,200 | 0.01% | 117,600 |
| 2025-01-06 | 2025-01-02 | 1.840 | 44,000 | +29,200 | 0.01% | 80,960 |
| 2025-01-03 | 2024-12-31 | 1.780 | 14,800 | +14,800 | 0.00% | 26,344 |
| 2025-01-02 | 2024-12-27 | 1.830 | 0 | -29,600 | ||
| 2024-12-30 | 2024-12-24 | 1.840 | 29,600 | -16,400 | 0.00% | 54,464 |
| 2024-12-27 | 2024-12-20 | 1.860 | 46,000 | +42,600 | 0.01% | 85,560 |
| 2024-12-23 | 2024-12-19 | 1.890 | 3,400 | -1,800 | 0.00% | 6,426 |
| 2024-12-20 | 2024-12-18 | 1.950 | 5,200 | +5,200 | 0.00% | 10,140 |
| 2024-12-18 | 2024-12-16 | 2.030 | 0 | -400 | ||
| 2024-12-17 | 2024-12-13 | 2.020 | 400 | +400 | 0.00% | 808 |
| 2024-12-11 | 2024-12-09 | 2.150 | 0 | -1,800 | ||
| 2024-12-10 | 2024-12-06 | 2.050 | 1,800 | -8,400 | 0.00% | 3,690 |
| 2024-12-09 | 2024-12-05 | 2.030 | 10,200 | -1,800 | 0.00% | 20,706 |
| 2024-12-06 | 2024-12-04 | 2.010 | 12,000 | -24,400 | 0.00% | 24,120 |
| 2024-12-05 | 2024-12-03 | 2.040 | 36,400 | +36,400 | 0.00% | 74,256 |
| 2024-12-04 | 2024-12-02 | 2.100 | 0 | -200 | ||
| 2024-12-03 | 2024-11-29 | 2.020 | 200 | +200 | 0.00% | 404 |
| 2024-12-02 | 2024-11-28 | 1.980 | 0 | -29,600 | ||
| 2024-11-29 | 2024-11-27 | 1.930 | 29,600 | +29,600 | 0.00% | 57,128 |
| 2024-11-27 | 2024-11-25 | 1.910 | 0 | -2,600 | ||
| 2024-11-26 | 2024-11-22 | 1.910 | 2,600 | -35,400 | 0.00% | 4,966 |
| 2024-11-25 | 2024-11-21 | 2.020 | 38,000 | +16,400 | 0.01% | 76,760 |
| 2024-11-22 | 2024-11-20 | 2.140 | 21,600 | -28,400 | 0.00% | 46,224 |
| 2024-11-21 | 2024-11-19 | 2.100 | 50,000 | +50,000 | 0.01% | 105,000 |
| 2024-11-20 | 2024-11-18 | 2.400 | 0 | -4,600 | ||
| 2024-11-19 | 2024-11-15 | 1.790 | 4,600 | -27,200 | 0.00% | 8,234 |
| 2024-11-18 | 2024-11-14 | 1.860 | 31,800 | -64,600 | 0.00% | 59,148 |
| 2024-11-15 | 2024-11-13 | 1.990 | 96,400 | +83,800 | 0.01% | 191,836 |
| 2024-11-14 | 2024-11-12 | 2.070 | 12,600 | +12,600 | 0.00% | 26,082 |
| 2024-11-11 | 2024-11-07 | 2.120 | 0 | -13,200 | ||
| 2024-11-08 | 2024-11-06 | 1.730 | 13,200 | +13,200 | 0.00% | 22,836 |
| 2024-11-07 | 2024-11-05 | 1.720 | 0 | -600 | ||
| 2024-11-06 | 2024-11-04 | 1.650 | 600 | -400 | 0.00% | 990 |
| 2024-11-05 | 2024-11-01 | 1.650 | 1,000 | +600 | 0.00% | 1,650 |
| 2024-11-04 | 2024-10-31 | 1.650 | 400 | -400 | 0.00% | 660 |
| 2024-11-01 | 2024-10-30 | 1.660 | 800 | -2,000 | 0.00% | 1,328 |
| 2024-10-31 | 2024-10-29 | 1.680 | 2,800 | -7,800 | 0.00% | 4,704 |
| 2024-10-30 | 2024-10-28 | 1.750 | 10,600 | -6,200 | 0.00% | 18,550 |
| 2024-10-29 | 2024-10-25 | 1.700 | 16,800 | +7,000 | 0.00% | 28,560 |
| 2024-10-28 | 2024-10-24 | 1.650 | 9,800 | +3,600 | 0.00% | 16,170 |
| 2024-10-25 | 2024-10-23 | 1.640 | 6,200 | +6,200 | 0.00% | 10,168 |
| 2024-10-22 | 2024-10-18 | 1.650 | 0 | -9,400 | ||
| 2024-10-21 | 2024-10-17 | 1.590 | 9,400 | +3,400 | 0.00% | 14,946 |
| 2024-10-18 | 2024-10-16 | 1.700 | 6,000 | +6,000 | 0.00% | 10,200 |
| 2024-10-17 | 2024-10-15 | 1.600 | 0 | -8,600 | ||
| 2024-10-16 | 2024-10-14 | 1.620 | 8,600 | +2,600 | 0.00% | 13,932 |
| 2024-10-15 | 2024-10-10 | 1.700 | 6,000 | -4,200 | 0.00% | 10,200 |
| 2024-10-14 | 2024-10-09 | 1.670 | 10,200 | -29,600 | 0.00% | 17,034 |
| 2024-10-10 | 2024-10-08 | 1.810 | 39,800 | -20,200 | 0.01% | 72,038 |
| 2024-10-09 | 2024-10-07 | 2.600 | 60,000 | -30,200 | 0.01% | 156,000 |
| 2024-10-08 | 2024-10-04 | 2.400 | 90,200 | +43,600 | 0.01% | 216,480 |
| 2024-10-07 | 2024-10-03 | 2.330 | 46,600 | +46,600 | 0.01% | 108,578 |
| 2024-10-02 | 2024-09-27 | 1.970 | 0 | -10,800 | ||
| 2024-09-30 | 2024-09-26 | 1.590 | 10,800 | -4,600 | 0.00% | 17,172 |
| 2024-09-27 | 2024-09-25 | 1.310 | 15,400 | +6,200 | 0.00% | 20,174 |
| 2024-09-26 | 2024-09-24 | 1.190 | 9,200 | +6,800 | 0.00% | 10,948 |
| 2024-09-24 | 2024-09-20 | 1.100 | 2,400 | +400 | 0.00% | 2,640 |
| 2024-09-23 | 2024-09-19 | 1.130 | 2,000 | -2,000 | 0.00% | 2,260 |
| 2024-09-17 | 2024-09-13 | 1.090 | 4,000 | +2,000 | 0.00% | 4,360 |
| 2024-09-16 | 2024-09-12 | 1.080 | 2,000 | -2,400 | 0.00% | 2,160 |
| 2024-09-13 | 2024-09-11 | 1.060 | 4,400 | -400 | 0.00% | 4,664 |
| 2024-09-12 | 2024-09-10 | 1.080 | 4,800 | -2,800 | 0.00% | 5,184 |
| 2024-09-10 | 2024-09-05 | 1.120 | 7,600 | -800 | 0.00% | 8,512 |
| 2024-09-09 | 2024-09-04 | 1.100 | 8,400 | +3,400 | 0.00% | 9,240 |
| 2024-09-05 | 2024-09-03 | 1.100 | 5,000 | -4,600 | 0.00% | 5,500 |
| 2024-09-04 | 2024-09-02 | 1.090 | 9,600 | -2,600 | 0.00% | 10,464 |
| 2024-09-03 | 2024-08-30 | 1.110 | 12,200 | +1,600 | 0.00% | 13,542 |
| 2024-09-02 | 2024-08-29 | 1.090 | 10,600 | -2,000 | 0.00% | 11,554 |
| 2024-08-30 | 2024-08-28 | 1.120 | 12,600 | +6,800 | 0.00% | 14,112 |
| 2024-08-29 | 2024-08-27 | 1.150 | 5,800 | -8,000 | 0.00% | 6,670 |
| 2024-08-28 | 2024-08-26 | 1.180 | 13,800 | +10,000 | 0.00% | 16,284 |
| 2024-08-27 | 2024-08-23 | 1.200 | 3,800 | -200 | 0.00% | 4,560 |
| 2024-08-26 | 2024-08-22 | 1.200 | 4,000 | -400 | 0.00% | 4,800 |
| 2024-08-23 | 2024-08-21 | 1.200 | 4,400 | -1,600 | 0.00% | 5,280 |
| 2024-08-21 | 2024-08-19 | 1.220 | 6,000 | +2,200 | 0.00% | 7,320 |
| 2024-08-20 | 2024-08-16 | 1.220 | 3,800 | -400 | 0.00% | 4,636 |
| 2024-08-19 | 2024-08-15 | 1.230 | 4,200 | -4,200 | 0.00% | 5,166 |
| 2024-08-16 | 2024-08-14 | 1.230 | 8,400 | +1,800 | 0.00% | 10,332 |
| 2024-08-15 | 2024-08-13 | 1.230 | 6,600 | -1,600 | 0.00% | 8,118 |
| 2024-08-14 | 2024-08-12 | 1.250 | 8,200 | -2,400 | 0.00% | 10,250 |
| 2024-08-13 | 2024-08-09 | 1.260 | 10,600 | -1,000 | 0.00% | 13,356 |
| 2024-08-12 | 2024-08-08 | 1.250 | 11,600 | +8,400 | 0.00% | 14,500 |
| 2024-08-09 | 2024-08-07 | 1.230 | 3,200 | -6,400 | 0.00% | 3,936 |
| 2024-08-08 | 2024-08-06 | 1.240 | 9,600 | +4,000 | 0.00% | 11,904 |
| 2024-08-07 | 2024-08-05 | 1.230 | 5,600 | -1,800 | 0.00% | 6,888 |
| 2024-08-06 | 2024-08-02 | 1.260 | 7,400 | -200 | 0.00% | 9,324 |
| 2024-08-05 | 2024-08-01 | 1.270 | 7,600 | +4,800 | 0.00% | 9,652 |
| 2024-08-02 | 2024-07-31 | 1.270 | 2,800 | +2,400 | 0.00% | 3,556 |
| 2024-08-01 | 2024-07-30 | 1.220 | 400 | -1,400 | 0.00% | 488 |
| 2024-07-30 | 2024-07-26 | 1.220 | 1,800 | +800 | 0.00% | 2,196 |
| 2024-07-29 | 2024-07-25 | 1.220 | 1,000 | +1,000 | 0.00% | 1,220 |
| 2024-07-26 | 2024-07-24 | 1.210 | 0 | -200 | ||
| 2024-07-25 | 2024-07-23 | 1.210 | 200 | -325,400 | 0.00% | 242 |
| 2024-07-23 | 2024-07-19 | 1.230 | 325,600 | +1,000 | 0.04% | 400,488 |
| 2024-07-22 | 2024-07-18 | 1.250 | 324,600 | -3,200 | 0.04% | 405,750 |
| 2024-07-19 | 2024-07-17 | 1.270 | 327,800 | +1,400 | 0.04% | 416,306 |
| 2024-07-18 | 2024-07-16 | 1.250 | 326,400 | +2,800 | 0.04% | 408,000 |
| 2024-07-17 | 2024-07-15 | 1.250 | 323,600 | +321,600 | 0.04% | 404,500 |
| 2024-07-16 | 2024-07-12 | 1.310 | 2,000 | -33,800 | 0.00% | 2,620 |
| 2024-07-15 | 2024-07-11 | 1.300 | 35,800 | -200 | 0.00% | 46,540 |
| 2024-07-12 | 2024-07-10 | 1.270 | 36,000 | -600 | 0.00% | 45,720 |
| 2024-07-11 | 2024-07-09 | 1.330 | 36,600 | -8,400 | 0.00% | 48,678 |
| 2024-07-10 | 2024-07-08 | 1.360 | 45,000 | +4,000 | 0.01% | 61,200 |
| 2024-07-09 | 2024-07-05 | 1.410 | 41,000 | +8,600 | 0.01% | 57,810 |
| 2024-07-08 | 2024-07-04 | 1.410 | 32,400 | +27,200 | 0.00% | 45,684 |
| 2024-07-05 | 2024-07-03 | 1.410 | 5,200 | -400 | 0.00% | 7,332 |
| 2024-07-04 | 2024-07-02 | 1.380 | 5,600 | -3,400 | 0.00% | 7,728 |
| 2024-07-03 | 2024-06-28 | 1.370 | 9,000 | +3,000 | 0.00% | 12,330 |
| 2024-07-02 | 2024-06-27 | 1.380 | 6,000 | -2,800 | 0.00% | 8,280 |
| 2024-06-28 | 2024-06-26 | 1.420 | 8,800 | +2,800 | 0.00% | 12,496 |
| 2024-06-26 | 2024-06-24 | 1.390 | 6,000 | -2,000 | 0.00% | 8,340 |
| 2024-06-25 | 2024-06-21 | 1.420 | 8,000 | +1,800 | 0.00% | 11,360 |
| 2024-06-24 | 2024-06-20 | 1.450 | 6,200 | +600 | 0.00% | 8,990 |
| 2024-06-20 | 2024-06-18 | 1.460 | 5,600 | -400 | 0.00% | 8,176 |
| 2024-06-18 | 2024-06-14 | 1.440 | 6,000 | -200 | 0.00% | 8,640 |
| 2024-06-13 | 2024-06-11 | 1.440 | 6,200 | -1,600 | 0.00% | 8,928 |
| 2024-06-12 | 2024-06-07 | 1.460 | 7,800 | +200 | 0.00% | 11,388 |
| 2024-06-11 | 2024-06-06 | 1.460 | 7,600 | +1,600 | 0.00% | 11,096 |
| 2024-06-07 | 2024-06-05 | 1.490 | 6,000 | +2,600 | 0.00% | 8,940 |
| 2024-06-06 | 2024-06-04 | 1.520 | 3,400 | -4,800 | 0.00% | 5,168 |
| 2024-06-05 | 2024-06-03 | 1.500 | 8,200 | +1,600 | 0.00% | 12,300 |
| 2024-06-04 | 2024-05-31 | 1.530 | 6,600 | +1,000 | 0.00% | 10,098 |
| 2024-06-03 | 2024-05-30 | 1.530 | 5,600 | -1,200 | 0.00% | 8,568 |
| 2024-05-31 | 2024-05-29 | 1.570 | 6,800 | -3,800 | 0.00% | 10,676 |
| 2024-05-30 | 2024-05-28 | 1.610 | 10,600 | +9,800 | 0.00% | 17,066 |
| 2024-05-29 | 2024-05-27 | 1.590 | 800 | -7,400 | 0.00% | 1,272 |
| 2024-05-28 | 2024-05-24 | 1.560 | 8,200 | +2,400 | 0.00% | 12,792 |
| 2024-05-27 | 2024-05-23 | 1.640 | 5,800 | +1,800 | 0.00% | 9,512 |
| 2024-05-24 | 2024-05-22 | 1.730 | 4,000 | -3,200 | 0.00% | 6,920 |
| 2024-05-23 | 2024-05-21 | 1.660 | 7,200 | -1,200 | 0.00% | 11,952 |
| 2024-05-22 | 2024-05-20 | 1.720 | 8,400 | +4,400 | 0.00% | 14,448 |
| 2024-05-20 | 2024-05-16 | 1.730 | 4,000 | -2,000 | 0.00% | 6,920 |
| 2024-05-17 | 2024-05-14 | 1.630 | 6,000 | +5,800 | 0.00% | 9,780 |
| 2024-05-16 | 2024-05-13 | 1.620 | 200 | -5,200 | 0.00% | 324 |
| 2024-05-14 | 2024-05-10 | 1.590 | 5,400 | +3,400 | 0.00% | 8,586 |
| 2024-05-13 | 2024-05-09 | 1.560 | 2,000 | -800 | 0.00% | 3,120 |
| 2024-05-10 | 2024-05-08 | 1.500 | 2,800 | +2,000 | 0.00% | 4,200 |
| 2024-05-09 | 2024-05-07 | 1.560 | 800 | +400 | 0.00% | 1,248 |
| 2024-05-07 | 2024-05-03 | 1.530 | 400 | +400 | 0.00% | 612 |
| 2024-04-17 | 2024-04-15 | 1.520 | 0 | -9,600 | ||
| 2023-09-28 | 2023-09-26 | 2.510 | 9,600 | -1,000 | 0.00% | 24,096 |
| 2023-07-26 | 2023-07-24 | 2.910 | 10,600 | -15,000 | 0.00% | 30,846 |
| 2023-07-13 | 2023-07-11 | 3.130 | 25,600 | +679 | 0.00% | 80,124 |
| 2023-07-12 | 2023-07-10 | 3.203 | 24,921 | -959 | 0.00% | 79,819 |
| 2023-07-11 | 2023-07-07 | 3.224 | 25,880 | -958 | 0.00% | 83,430 |
| 2023-07-10 | 2023-07-06 | 3.203 | 26,838 | +2,300 | 0.00% | 85,959 |
| 2023-07-03 | 2023-06-29 | 3.119 | 24,538 | -13,227 | 0.00% | 76,544 |
| 2023-06-29 | 2023-06-27 | 3.245 | 37,765 | -1,151 | 0.01% | 122,533 |
| 2023-06-20 | 2023-06-16 | 3.130 | 38,916 | -4,025 | 0.01% | 121,801 |
| 2023-05-12 | 2023-05-10 | 3.422 | 42,941 | -2,301 | 0.01% | 146,943 |
| 2023-05-11 | 2023-05-09 | 3.537 | 45,242 | +2,301 | 0.01% | 160,009 |
| 2023-05-10 | 2023-05-08 | 3.578 | 42,941 | -1,151 | 0.01% | 153,663 |
| 2023-05-09 | 2023-05-05 | 3.568 | 44,092 | -3,067 | 0.01% | 157,321 |
| 2023-05-08 | 2023-05-04 | 3.547 | 47,159 | +4,218 | 0.01% | 167,280 |
| 2023-05-05 | 2023-05-03 | 3.537 | 42,941 | -3,643 | 0.01% | 151,871 |
| 2023-05-04 | 2023-05-02 | 3.693 | 46,584 | +3,643 | 0.01% | 172,045 |
| 2023-05-02 | 2023-04-27 | 3.651 | 42,941 | -192 | 0.01% | 156,799 |
| 2023-04-28 | 2023-04-26 | 3.641 | 43,133 | +192 | 0.01% | 157,050 |
| 2023-04-24 | 2023-04-20 | 3.651 | 42,941 | -192 | 0.01% | 156,799 |
| 2023-04-21 | 2023-04-19 | 3.704 | 43,133 | -3,834 | 0.01% | 159,750 |
| 2023-04-20 | 2023-04-18 | 3.745 | 46,967 | +4,026 | 0.01% | 175,909 |
| 2023-04-18 | 2023-04-14 | 3.714 | 42,941 | -4,793 | 0.01% | 159,486 |
| 2023-04-17 | 2023-04-13 | 3.787 | 47,734 | +3,067 | 0.01% | 180,774 |
| 2023-04-14 | 2023-04-12 | 3.777 | 44,667 | -9,585 | 0.01% | 168,693 |
| 2023-04-13 | 2023-04-11 | 3.735 | 54,252 | +9,777 | 0.01% | 202,629 |
| 2023-04-12 | 2023-04-06 | 3.620 | 44,475 | +1,534 | 0.01% | 161,008 |
| 2023-04-06 | 2023-04-03 | 3.745 | 42,941 | -7,093 | 0.01% | 160,830 |
| 2023-04-04 | 2023-03-31 | 3.756 | 50,034 | +40,641 | 0.01% | 187,918 |
| 2023-04-03 | 2023-03-30 | 3.672 | 9,393 | -9,586 | 0.00% | 34,494 |
| 2023-03-31 | 2023-03-29 | 3.693 | 18,979 | +4,218 | 0.00% | 70,094 |
| 2023-03-30 | 2023-03-28 | 3.651 | 14,761 | +5,368 | 0.00% | 53,900 |
| 2023-03-28 | 2023-03-24 | 3.745 | 9,393 | -6,710 | 0.00% | 35,180 |
| 2023-03-27 | 2023-03-23 | 3.777 | 16,103 | -7,285 | 0.00% | 60,816 |
| 2023-03-24 | 2023-03-22 | 3.745 | 23,388 | -6,901 | 0.00% | 87,597 |
| 2023-03-23 | 2023-03-21 | 3.704 | 30,289 | +383 | 0.00% | 112,180 |
| 2023-03-22 | 2023-03-20 | 3.693 | 29,906 | +1,342 | 0.00% | 110,449 |
| 2023-03-21 | 2023-03-17 | 3.683 | 28,564 | +18,979 | 0.00% | 105,195 |
| 2023-03-20 | 2023-03-16 | 3.745 | 9,585 | -1,534 | 0.00% | 35,899 |
| 2023-03-17 | 2023-03-15 | 3.766 | 11,119 | +1,726 | 0.00% | 41,877 |
| 2023-03-16 | 2023-03-14 | 3.745 | 9,393 | +2,875 | 0.00% | 35,180 |
| 2023-03-13 | 2023-03-09 | 3.944 | 6,518 | -33,548 | 0.00% | 25,704 |
| 2023-03-09 | 2023-03-07 | 3.996 | 40,066 | -5,559 | 0.01% | 160,095 |
| 2023-03-08 | 2023-03-06 | 4.069 | 45,625 | -5,751 | 0.01% | 185,639 |
| 2023-03-07 | 2023-03-03 | 4.038 | 51,376 | -4,793 | 0.01% | 207,431 |
| 2023-03-06 | 2023-03-02 | 3.912 | 56,169 | +7,860 | 0.01% | 219,750 |
| 2023-03-03 | 2023-03-01 | 3.881 | 48,309 | +1,917 | 0.01% | 187,488 |
| 2023-03-02 | 2023-02-28 | 3.756 | 46,392 | -9,202 | 0.01% | 174,240 |
| 2023-03-01 | 2023-02-27 | 3.725 | 55,594 | +12,653 | 0.01% | 207,061 |
| 2023-02-28 | 2023-02-24 | 3.735 | 42,941 | -16,487 | 0.01% | 160,382 |
| 2023-02-27 | 2023-02-23 | 3.725 | 59,428 | +16,487 | 0.01% | 221,341 |
| 2023-02-23 | 2023-02-21 | 3.850 | 42,941 | -26,455 | 0.01% | 165,310 |
| 2023-02-22 | 2023-02-20 | 3.902 | 69,396 | +26,455 | 0.01% | 270,775 |
| 2023-02-21 | 2023-02-17 | 3.693 | 42,941 | -4,601 | 0.01% | 158,591 |
| 2023-02-20 | 2023-02-16 | 3.725 | 47,542 | -8,435 | 0.01% | 177,071 |
| 2023-02-17 | 2023-02-15 | 3.808 | 55,977 | +13,036 | 0.01% | 213,159 |
| 2023-02-14 | 2023-02-10 | 3.871 | 42,941 | -5,751 | 0.01% | 166,206 |
| 2023-02-13 | 2023-02-09 | 3.881 | 48,692 | +9,201 | 0.01% | 188,974 |
| 2023-02-10 | 2023-02-08 | 3.662 | 39,491 | -13,227 | 0.01% | 144,613 |
| 2023-02-09 | 2023-02-07 | 3.683 | 52,718 | -9,394 | 0.01% | 194,149 |
| 2023-02-08 | 2023-02-06 | 3.631 | 62,112 | -18,211 | 0.01% | 225,505 |
| 2023-02-07 | 2023-02-03 | 3.756 | 80,323 | +11,502 | 0.01% | 301,678 |
| 2023-02-06 | 2023-02-02 | 3.839 | 68,821 | +383 | 0.01% | 264,223 |
| 2023-02-03 | 2023-02-01 | 3.912 | 68,438 | -8,435 | 0.01% | 267,751 |
| 2023-02-02 | 2023-01-31 | 3.923 | 76,873 | +14,761 | 0.01% | 301,553 |
| 2023-01-31 | 2023-01-27 | 3.902 | 62,112 | -2,300 | 0.01% | 242,353 |
| 2023-01-30 | 2023-01-26 | 3.975 | 64,412 | -27,797 | 0.01% | 256,032 |
| 2023-01-27 | 2023-01-20 | 4.058 | 92,209 | +2,109 | 0.01% | 374,218 |
| 2023-01-26 | 2023-01-19 | 4.006 | 90,100 | +5,367 | 0.01% | 360,959 |
| 2023-01-20 | 2023-01-18 | 4.121 | 84,733 | +52,335 | 0.01% | 349,182 |
| 2023-01-19 | 2023-01-17 | 4.476 | 32,398 | -575 | 0.00% | 145,003 |
| 2023-01-18 | 2023-01-16 | 4.570 | 32,973 | +13,803 | 0.00% | 150,673 |
| 2023-01-17 | 2023-01-13 | 3.526 | 19,170 | +5,559 | 0.00% | 67,599 |
| 2023-01-12 | 2023-01-10 | 3.265 | 13,611 | +6,135 | 0.00% | 44,446 |
| 2023-01-11 | 2023-01-09 | 3.192 | 7,476 | +7,476 | 0.00% | 23,867 |
| 2023-01-09 | 2023-01-05 | 2.765 | 0 | -1,917 | ||
| 2023-01-06 | 2023-01-04 | 2.744 | 1,917 | -4,409 | 0.00% | 5,260 |
| 2023-01-05 | 2023-01-03 | 2.660 | 6,326 | -3,451 | 0.00% | 16,829 |
| 2023-01-04 | 2022-12-30 | 2.608 | 9,777 | +9,777 | 0.00% | 25,500 |
| 2022-12-29 | 2022-12-23 | 2.681 | 0 | -12,652 | ||
| 2022-12-28 | 2022-12-22 | 2.754 | 12,652 | -21,663 | 0.00% | 34,847 |
| 2022-12-23 | 2022-12-21 | 2.754 | 34,315 | -11,502 | 0.00% | 94,513 |
| 2022-12-20 | 2022-12-16 | 2.921 | 45,817 | +45,817 | 0.01% | 133,840 |
| 2022-12-19 | 2022-12-15 | 2.890 | 0 | -2,492 | ||
| 2022-12-16 | 2022-12-14 | 2.984 | 2,492 | -5,560 | 0.00% | 7,436 |
| 2022-12-15 | 2022-12-13 | 2.963 | 8,052 | -4,409 | 0.00% | 23,857 |
| 2022-12-14 | 2022-12-12 | 3.046 | 12,461 | +12,078 | 0.00% | 37,961 |
| 2022-12-13 | 2022-12-09 | 3.255 | 383 | -1,151 | 0.00% | 1,247 |
| 2022-12-12 | 2022-12-08 | 3.130 | 1,534 | -958 | 0.00% | 4,801 |
| 2022-12-09 | 2022-12-07 | 2.994 | 2,492 | +2,492 | 0.00% | 7,462 |
| 2022-12-06 | 2022-12-02 | 2.514 | 0 | -28,755 | ||
| 2022-12-01 | 2022-11-29 | 2.587 | 28,755 | +2,300 | 0.00% | 74,399 |
| 2022-11-28 | 2022-11-24 | 2.577 | 26,455 | +26,455 | 0.00% | 68,172 |
| 2022-04-25 | 2022-04-21 | 3.502 | 0 | -369 | ||
| 2022-04-22 | 2022-04-20 | 3.676 | 369 | +369 | 0.00% | 1,356 |
| 2022-04-06 | 2022-04-01 | 3.719 | 0 | -3,320 | ||
| 2022-04-01 | 2022-03-30 | 3.806 | 3,320 | +3,320 | 0.00% | 12,635 |
| 2022-02-14 | 2022-02-10 | 4.402 | 0 | -2,767 | ||
| 2022-02-11 | 2022-02-09 | 4.424 | 2,767 | +2,767 | 0.00% | 12,240 |
| 2022-01-26 | 2022-01-24 | 4.348 | 0 | -3,320 | ||
| 2022-01-24 | 2022-01-20 | 4.315 | 3,320 | +3,320 | 0.00% | 14,326 |
| 2022-01-21 | 2022-01-19 | 4.294 | 0 | -184 | ||
| 2022-01-20 | 2022-01-18 | 4.348 | 184 | +184 | 0.00% | 800 |
| 2022-01-06 | 2022-01-04 | 4.218 | 0 | -3,505 | ||
| 2021-12-29 | 2021-12-24 | 4.142 | 3,505 | +3,505 | 0.00% | 14,517 |
| 2021-12-15 | 2021-12-13 | 4.326 | 0 | -4,796 | ||
| 2021-12-14 | 2021-12-10 | 4.359 | 4,796 | -10,146 | 0.00% | 20,904 |
| 2021-12-13 | 2021-12-09 | 4.380 | 14,942 | +14,942 | 0.00% | 65,450 |
| 2021-12-10 | 2021-12-08 | 4.196 | 0 | -13,650 | ||
| 2021-12-09 | 2021-12-07 | 4.174 | 13,650 | +13,650 | 0.00% | 56,979 |
| 2021-12-06 | 2021-12-02 | 4.294 | 0 | -184 | ||
| 2021-12-01 | 2021-11-29 | 4.261 | 184 | +184 | 0.00% | 784 |
| 2021-11-30 | 2021-11-26 | 4.489 | 0 | -738 | ||
| 2021-11-29 | 2021-11-25 | 4.304 | 738 | +738 | 0.00% | 3,177 |
| 2021-11-19 | 2021-11-17 | 4.283 | 0 | -2,029 | ||
| 2021-11-16 | 2021-11-12 | 4.315 | 2,029 | -2,583 | 0.00% | 8,756 |
| 2021-11-15 | 2021-11-11 | 4.304 | 4,612 | +2,583 | 0.00% | 19,852 |
| 2021-10-28 | 2021-10-26 | 4.890 | 2,029 | -5,350 | 0.00% | 9,921 |
| 2021-10-27 | 2021-10-25 | 4.998 | 7,379 | +5,350 | 0.00% | 36,882 |
| 2021-10-25 | 2021-10-21 | 4.803 | 2,029 | -1,845 | 0.00% | 9,746 |
| 2021-10-22 | 2021-10-20 | 4.695 | 3,874 | +1,845 | 0.00% | 18,187 |
| 2021-10-15 | 2021-10-11 | 4.825 | 2,029 | +184 | 0.00% | 9,789 |
| 2021-10-12 | 2021-10-08 | 4.857 | 1,845 | +185 | 0.00% | 8,962 |
| 2021-10-11 | 2021-10-07 | 4.857 | 1,660 | +369 | 0.00% | 8,063 |
| 2021-10-08 | 2021-10-06 | 4.933 | 1,291 | +738 | 0.00% | 6,369 |
| 2021-10-06 | 2021-10-04 | 4.879 | 553 | -5,719 | 0.00% | 2,698 |
| 2021-09-30 | 2021-09-28 | 4.922 | 6,272 | +185 | 0.00% | 30,873 |
| 2021-09-29 | 2021-09-27 | 4.771 | 6,087 | -14,942 | 0.00% | 29,039 |
| 2021-09-28 | 2021-09-24 | 4.922 | 21,029 | +738 | 0.00% | 103,513 |
| 2021-09-27 | 2021-09-23 | 4.944 | 20,291 | +1,476 | 0.00% | 100,320 |
| 2021-09-21 | 2021-09-17 | 5.128 | 18,815 | +5,349 | 0.00% | 96,490 |
| 2021-09-20 | 2021-09-16 | 5.031 | 13,466 | -4,243 | 0.00% | 67,745 |
| 2021-09-17 | 2021-09-15 | 5.139 | 17,709 | +12,544 | 0.00% | 91,010 |
| 2021-09-16 | 2021-09-14 | 5.172 | 5,165 | -4,981 | 0.00% | 26,712 |
| 2021-09-15 | 2021-09-13 | 5.356 | 10,146 | -35,417 | 0.00% | 54,343 |
| 2021-09-14 | 2021-09-10 | 5.378 | 45,563 | -5,349 | 0.01% | 245,026 |
| 2021-09-13 | 2021-09-09 | 5.324 | 50,912 | +45,009 | 0.01% | 271,032 |
| 2021-09-10 | 2021-09-08 | 5.345 | 5,903 | +738 | 0.00% | 31,553 |
| 2021-09-03 | 2021-09-01 | 5.237 | 5,165 | -8,485 | 0.00% | 27,048 |
| 2021-09-02 | 2021-08-31 | 5.139 | 13,650 | -3,505 | 0.00% | 70,150 |
| 2021-08-31 | 2021-08-27 | 5.313 | 17,155 | +11,990 | 0.00% | 91,139 |
| 2021-08-27 | 2021-08-25 | 5.258 | 5,165 | -4,058 | 0.00% | 27,160 |
| 2021-08-26 | 2021-08-24 | 5.226 | 9,223 | -4,981 | 0.00% | 48,199 |
| 2021-08-25 | 2021-08-23 | 5.172 | 14,204 | -922 | 0.00% | 73,459 |
| 2021-08-24 | 2021-08-20 | 5.118 | 15,126 | +9,961 | 0.00% | 77,408 |
| 2021-08-23 | 2021-08-19 | 5.183 | 5,165 | -16,233 | 0.00% | 26,768 |
| 2021-08-20 | 2021-08-18 | 5.226 | 21,398 | -14,019 | 0.00% | 111,825 |
| 2021-08-19 | 2021-08-17 | 5.161 | 35,417 | -23,980 | 0.01% | 182,784 |
| 2021-08-18 | 2021-08-16 | 5.269 | 59,397 | -16,971 | 0.01% | 312,982 |
| 2021-08-17 | 2021-08-13 | 5.139 | 76,368 | -14,019 | 0.01% | 392,471 |
| 2021-08-16 | 2021-08-12 | 5.150 | 90,387 | +9,776 | 0.01% | 465,498 |
| 2021-08-13 | 2021-08-11 | 5.280 | 80,611 | -18,815 | 0.01% | 425,639 |
| 2021-08-12 | 2021-08-10 | 5.226 | 99,426 | -13,650 | 0.01% | 519,595 |
| 2021-08-11 | 2021-08-09 | 5.172 | 113,076 | -51,281 | 0.02% | 584,800 |
| 2021-08-10 | 2021-08-06 | 5.096 | 164,357 | +32,465 | 0.02% | 837,538 |
| 2021-08-09 | 2021-08-05 | 5.009 | 131,892 | -33,019 | 0.02% | 660,661 |
| 2021-08-06 | 2021-08-04 | 5.118 | 164,911 | -31,728 | 0.02% | 843,937 |
| 2021-08-05 | 2021-08-03 | 5.107 | 196,639 | +22,136 | 0.03% | 1,004,174 |
| 2021-08-04 | 2021-08-02 | 5.074 | 174,503 | -40,951 | 0.03% | 885,456 |
| 2021-08-03 | 2021-07-30 | 4.966 | 215,454 | -14,204 | 0.03% | 1,069,888 |
| 2021-08-02 | 2021-07-29 | 4.987 | 229,658 | +9,408 | 0.03% | 1,145,402 |
| 2021-07-30 | 2021-07-28 | 4.901 | 220,250 | -39,475 | 0.03% | 1,079,376 |
| 2021-07-29 | 2021-07-27 | 4.857 | 259,725 | -25,825 | 0.04% | 1,261,566 |
| 2021-07-28 | 2021-07-26 | 5.096 | 285,550 | +126,173 | 0.04% | 1,455,119 |
| 2021-07-27 | 2021-07-23 | 5.367 | 159,377 | -7,194 | 0.02% | 855,361 |
| 2021-07-26 | 2021-07-22 | 5.562 | 166,571 | -46,854 | 0.02% | 926,478 |
| 2021-07-23 | 2021-07-21 | 5.551 | 213,425 | -59,028 | 0.03% | 1,184,769 |
| 2021-07-22 | 2021-07-20 | 5.530 | 272,453 | +198,852 | 0.04% | 1,506,538 |
| 2021-07-21 | 2021-07-19 | 5.811 | 73,601 | -18,447 | 0.01% | 427,727 |
| 2021-07-20 | 2021-07-16 | 5.942 | 92,048 | -9,776 | 0.01% | 546,907 |
| 2021-07-19 | 2021-07-15 | 6.007 | 101,824 | -28,039 | 0.01% | 611,615 |
| 2021-07-16 | 2021-07-14 | 5.855 | 129,863 | -32,834 | 0.02% | 760,322 |
| 2021-07-15 | 2021-07-13 | 6.158 | 162,697 | -8,670 | 0.02% | 1,001,950 |
| 2021-07-14 | 2021-07-12 | 6.234 | 171,367 | -18,446 | 0.03% | 1,068,350 |
| 2021-07-13 | 2021-07-09 | 6.158 | 189,813 | +88,542 | 0.03% | 1,168,941 |
| 2021-07-12 | 2021-07-08 | 6.343 | 101,271 | -36,155 | 0.01% | 642,332 |
| 2021-07-09 | 2021-07-07 | 6.657 | 137,426 | -30,805 | 0.02% | 914,862 |
| 2021-07-08 | 2021-07-06 | 6.419 | 168,231 | +47,407 | 0.02% | 1,079,807 |
| 2021-07-07 | 2021-07-05 | 5.920 | 120,824 | -7,378 | 0.02% | 715,260 |
| 2021-07-06 | 2021-07-02 | 5.746 | 128,202 | +72,678 | 0.02% | 736,697 |
| 2021-07-05 | 2021-06-30 | 5.931 | 55,524 | -31,543 | 0.01% | 329,296 |
| 2021-07-02 | 2021-06-29 | 6.072 | 87,067 | -10,883 | 0.01% | 528,640 |
| 2021-06-30 | 2021-06-28 | 6.039 | 97,950 | +87,989 | 0.01% | 591,532 |
| 2021-06-29 | 2021-06-25 | 5.757 | 9,961 | -5,165 | 0.00% | 57,348 |
| 2021-06-28 | 2021-06-24 | 5.757 | 15,126 | -3,136 | 0.00% | 87,084 |
| 2021-06-25 | 2021-06-23 | 5.736 | 18,262 | -8,301 | 0.00% | 104,742 |
| 2021-06-24 | 2021-06-22 | 5.757 | 26,563 | -6,641 | 0.00% | 152,929 |
| 2021-06-23 | 2021-06-21 | 5.660 | 33,204 | -40,766 | 0.00% | 187,923 |
| 2021-06-22 | 2021-06-18 | 5.313 | 73,970 | +40,951 | 0.01% | 392,980 |
| 2021-06-21 | 2021-06-17 | 5.313 | 33,019 | -33,573 | 0.00% | 175,420 |
| 2021-06-18 | 2021-06-16 | 5.139 | 66,592 | +61,796 | 0.01% | 342,231 |
| 2021-06-17 | 2021-06-15 | 5.258 | 4,796 | -5,165 | 0.00% | 25,220 |
| 2021-06-11 | 2021-06-09 | 5.313 | 9,961 | -12,544 | 0.00% | 52,920 |
| 2021-06-10 | 2021-06-08 | 5.291 | 22,505 | +6,641 | 0.00% | 119,074 |
| 2021-06-09 | 2021-06-07 | 5.356 | 15,864 | +5,903 | 0.00% | 84,969 |
| 2021-06-08 | 2021-06-04 | 5.096 | 9,961 | -13,466 | 0.00% | 50,760 |
| 2021-06-07 | 2021-06-03 | 5.193 | 23,427 | +13,466 | 0.00% | 121,666 |
| 2021-05-31 | 2021-05-27 | 5.248 | 9,961 | -11,621 | 0.00% | 52,272 |
| 2021-05-28 | 2021-05-26 | 5.313 | 21,582 | +11,621 | 0.00% | 114,658 |
| 2021-05-27 | 2021-05-25 | 5.269 | 9,961 | -19,922 | 0.00% | 52,488 |
| 2021-05-26 | 2021-05-24 | 4.912 | 29,883 | +17,339 | 0.00% | 146,771 |
| 2021-05-24 | 2021-05-20 | 4.879 | 12,544 | -553 | 0.00% | 61,202 |
| 2021-05-21 | 2021-05-18 | 4.879 | 13,097 | +3,136 | 0.00% | 63,900 |
| 2021-05-18 | 2021-05-14 | 4.857 | 9,961 | -1,845 | 0.00% | 48,384 |
| 2021-05-17 | 2021-05-13 | 4.836 | 11,806 | -1,475 | 0.00% | 57,089 |
| 2021-05-14 | 2021-05-12 | 4.857 | 13,281 | -6,641 | 0.00% | 64,510 |
| 2021-05-13 | 2021-05-11 | 4.792 | 19,922 | -5,903 | 0.00% | 95,471 |
| 2021-05-12 | 2021-05-10 | 4.781 | 25,825 | -5,534 | 0.00% | 123,480 |
| 2021-05-11 | 2021-05-07 | 4.879 | 31,359 | +19,738 | 0.00% | 153,001 |
| 2021-05-10 | 2021-05-06 | 4.846 | 11,621 | +1,660 | 0.00% | 56,321 |
| 2021-04-30 | 2021-04-28 | 4.771 | 9,961 | +2,951 | 0.00% | 47,520 |
| 2021-04-29 | 2021-04-27 | 4.803 | 7,010 | -7,009 | 0.00% | 33,670 |
| 2021-04-28 | 2021-04-26 | 4.933 | 14,019 | +14,019 | 0.00% | 69,159 |
| 2021-04-01 | 2021-03-30 | 5.161 | 0 | -184 | ||
| 2021-03-31 | 2021-03-29 | 5.258 | 184 | -185 | 0.00% | 968 |
| 2021-03-30 | 2021-03-26 | 5.269 | 369 | -553 | 0.00% | 1,944 |
| 2021-03-29 | 2021-03-25 | 5.269 | 922 | +922 | 0.00% | 4,858 |
| 2021-03-24 | 2021-03-22 | 5.410 | 0 | -3,689 | ||
| 2021-03-23 | 2021-03-19 | 5.280 | 3,689 | -13,097 | 0.00% | 19,479 |
| 2021-03-19 | 2021-03-17 | 5.421 | 16,786 | +16,786 | 0.00% | 90,999 |
| 2021-03-17 | 2021-03-15 | 5.399 | 0 | -922 | ||
| 2021-03-16 | 2021-03-12 | 5.128 | 922 | -1,107 | 0.00% | 4,728 |
| 2021-03-15 | 2021-03-11 | 5.150 | 2,029 | -10,699 | 0.00% | 10,449 |
| 2021-03-12 | 2021-03-10 | 5.042 | 12,728 | -5,718 | 0.00% | 64,170 |
| 2021-03-11 | 2021-03-09 | 4.987 | 18,446 | -3,874 | 0.00% | 91,998 |
| 2021-03-09 | 2021-03-05 | 5.118 | 22,320 | +22,320 | 0.00% | 114,223 |
| 2021-02-26 | 2021-02-24 | 5.313 | 0 | -1,660 | ||
| 2021-02-25 | 2021-02-23 | 5.378 | 1,660 | -738 | 0.00% | 8,927 |
| 2021-02-24 | 2021-02-22 | 5.345 | 2,398 | -922 | 0.00% | 12,818 |
| 2021-02-23 | 2021-02-19 | 5.367 | 3,320 | -4,059 | 0.00% | 17,818 |
| 2021-02-22 | 2021-02-18 | 5.237 | 7,379 | -2,582 | 0.00% | 38,642 |
| 2021-02-19 | 2021-02-17 | 5.258 | 9,961 | -3,505 | 0.00% | 52,380 |
| 2021-02-18 | 2021-02-16 | 5.389 | 13,466 | +13,466 | 0.00% | 72,563 |
| 2021-02-17 | 2021-02-11 | 5.193 | 0 | -184 | ||
| 2021-02-10 | 2021-02-08 | 5.226 | 184 | -2,214 | 0.00% | 962 |
| 2021-02-09 | 2021-02-05 | 5.313 | 2,398 | -22,874 | 0.00% | 12,740 |
| 2021-02-08 | 2021-02-04 | 5.432 | 25,272 | -23,426 | 0.00% | 137,276 |
| 2021-02-05 | 2021-02-03 | 5.605 | 48,698 | -13,835 | 0.01% | 272,973 |
| 2021-02-04 | 2021-02-02 | 5.649 | 62,533 | +49,252 | 0.01% | 353,236 |
| 2021-02-03 | 2021-02-01 | 5.703 | 13,281 | -1,661 | 0.00% | 75,742 |
| 2021-02-02 | 2021-01-29 | 5.649 | 14,942 | -36,708 | 0.00% | 84,404 |
| 2021-02-01 | 2021-01-28 | 5.649 | 51,650 | -2,951 | 0.01% | 291,760 |
| 2021-01-29 | 2021-01-27 | 5.801 | 54,601 | -2,952 | 0.01% | 316,718 |
| 2021-01-28 | 2021-01-26 | 5.790 | 57,553 | -6,825 | 0.01% | 333,217 |
| 2021-01-27 | 2021-01-25 | 5.887 | 64,378 | +36,708 | 0.01% | 379,014 |
| 2021-01-26 | 2021-01-22 | 6.137 | 27,670 | +11,253 | 0.00% | 169,802 |
| 2021-01-25 | 2021-01-21 | 6.234 | 16,417 | -3,321 | 0.00% | 102,348 |
| 2021-01-22 | 2021-01-20 | 5.963 | 19,738 | +19,738 | 0.00% | 117,702 |
| 2021-01-21 | 2021-01-19 | 6.007 | 0 | -46,116 | ||
| 2021-01-20 | 2021-01-18 | 5.660 | 46,116 | +6,272 | 0.01% | 261,000 |
| 2021-01-15 | 2021-01-13 | 5.443 | 39,844 | -6,272 | 0.01% | 216,863 |
| 2021-01-12 | 2021-01-08 | 5.280 | 46,116 | -1,845 | 0.01% | 243,500 |
| 2021-01-11 | 2021-01-07 | 5.280 | 47,961 | -23,611 | 0.01% | 253,242 |
| 2021-01-08 | 2021-01-06 | 5.324 | 71,572 | +30,621 | 0.01% | 381,016 |
| 2021-01-07 | 2021-01-05 | 5.193 | 40,951 | +40,951 | 0.01% | 212,676 |
| 2021-01-05 | 2020-12-31 | 5.107 | 0 | -1,107 | ||
| 2021-01-04 | 2020-12-29 | 5.128 | 1,107 | -12,174 | 0.00% | 5,677 |
| 2020-12-30 | 2020-12-28 | 4.998 | 13,281 | +13,281 | 0.00% | 66,382 |
| 2020-12-22 | 2020-12-18 | 4.998 | 0 | -9,223 | ||
| 2020-12-18 | 2020-12-16 | 4.955 | 9,223 | +738 | 0.00% | 45,699 |
| 2020-12-15 | 2020-12-11 | 4.890 | 8,485 | +8,485 | 0.00% | 41,490 |
| 2020-11-30 | 2020-11-26 | 5.031 | 0 | -46,116 | ||
| 2020-11-24 | 2020-11-20 | 4.998 | 46,116 | +922 | 0.01% | 230,500 |
| 2020-11-23 | 2020-11-19 | 5.009 | 45,194 | +45,194 | 0.01% | 226,382 |
| 2020-09-28 | 2020-09-24 | 5.226 | 0 | -1,660 | ||
| 2020-09-25 | 2020-09-23 | 5.172 | 1,660 | -5,719 | 0.00% | 8,585 |
| 2020-09-23 | 2020-09-21 | 5.389 | 7,379 | -33,019 | 0.00% | 39,762 |
| 2020-09-22 | 2020-09-18 | 5.595 | 40,398 | -4,980 | 0.01% | 226,010 |
| 2020-09-21 | 2020-09-17 | 5.324 | 45,378 | +2,951 | 0.01% | 241,571 |
| 2020-09-18 | 2020-09-16 | 5.302 | 42,427 | +185 | 0.01% | 224,941 |
| 2020-09-17 | 2020-09-15 | 5.334 | 42,242 | -1,107 | 0.01% | 225,335 |
| 2020-09-15 | 2020-09-11 | 5.302 | 43,349 | +43,349 | 0.01% | 229,830 |
| 2020-09-09 | 2020-09-07 | 5.345 | 0 | -184 | ||
| 2020-09-08 | 2020-09-04 | 5.215 | 184 | -1,292 | 0.00% | 960 |
| 2020-09-07 | 2020-09-03 | 5.269 | 1,476 | -1,660 | 0.00% | 7,778 |
| 2020-09-03 | 2020-09-01 | 5.486 | 3,136 | -7,194 | 0.00% | 17,205 |
| 2020-09-02 | 2020-08-31 | 5.584 | 10,330 | -2,029 | 0.00% | 57,680 |
| 2020-09-01 | 2020-08-28 | 5.454 | 12,359 | +12,359 | 0.00% | 67,402 |
| 2020-08-31 | 2020-08-27 | 5.649 | 0 | -184 | ||
| 2020-08-28 | 2020-08-26 | 5.757 | 184 | -554 | 0.00% | 1,059 |
| 2020-08-27 | 2020-08-25 | 5.811 | 738 | -2,029 | 0.00% | 4,289 |
| 2020-08-26 | 2020-08-24 | 5.801 | 2,767 | -184 | 0.00% | 16,050 |
| 2020-08-25 | 2020-08-21 | 5.811 | 2,951 | -1,661 | 0.00% | 17,150 |
| 2020-08-24 | 2020-08-20 | 5.692 | 4,612 | -3,504 | 0.00% | 26,252 |
| 2020-08-21 | 2020-08-19 | 5.801 | 8,116 | -2,030 | 0.00% | 47,078 |
| 2020-08-20 | 2020-08-18 | 5.898 | 10,146 | -15,494 | 0.00% | 59,843 |
| 2020-08-19 | 2020-08-17 | 5.855 | 25,640 | -17,894 | 0.00% | 150,117 |
| 2020-08-18 | 2020-08-14 | 5.844 | 43,534 | -1,844 | 0.01% | 254,411 |
| 2020-08-17 | 2020-08-13 | 5.996 | 45,378 | -2,583 | 0.01% | 272,075 |
| 2020-08-14 | 2020-08-12 | 6.028 | 47,961 | +29,884 | 0.01% | 289,122 |
| 2020-08-13 | 2020-08-11 | 5.909 | 18,077 | +553 | 0.00% | 106,817 |
| 2020-08-12 | 2020-08-10 | 5.779 | 17,524 | +922 | 0.00% | 101,270 |
| 2020-08-07 | 2020-08-05 | 6.007 | 16,602 | +7,010 | 0.00% | 99,721 |
| 2020-08-05 | 2020-08-03 | 5.833 | 9,592 | -6,825 | 0.00% | 55,951 |
| 2020-08-04 | 2020-07-31 | 5.757 | 16,417 | -1,845 | 0.00% | 94,516 |
| 2020-08-03 | 2020-07-30 | 5.746 | 18,262 | +18,262 | 0.00% | 104,940 |
| 2020-07-31 | 2020-07-29 | 5.714 | 0 | -2,767 | ||
| 2020-07-30 | 2020-07-28 | 5.736 | 2,767 | -16,786 | 0.00% | 15,870 |
| 2020-07-29 | 2020-07-27 | 5.670 | 19,553 | -4,981 | 0.00% | 110,875 |
| 2020-07-28 | 2020-07-24 | 5.746 | 24,534 | -2,951 | 0.00% | 140,982 |
| 2020-07-27 | 2020-07-23 | 5.746 | 27,485 | -3,689 | 0.00% | 157,939 |
| 2020-07-24 | 2020-07-22 | 5.649 | 31,174 | +31,174 | 0.01% | 176,096 |
| 2020-07-21 | 2020-07-17 | 5.584 | 0 | -4,981 | ||
| 2020-07-20 | 2020-07-16 | 5.497 | 4,981 | -2,582 | 0.00% | 27,381 |
| 2020-07-17 | 2020-07-15 | 5.356 | 7,563 | -3,136 | 0.00% | 40,508 |
| 2020-07-16 | 2020-07-14 | 5.595 | 10,699 | -4,427 | 0.00% | 59,856 |
| 2020-07-15 | 2020-07-13 | 5.530 | 15,126 | -9,408 | 0.00% | 83,640 |
| 2020-07-14 | 2020-07-10 | 5.486 | 24,534 | -10,699 | 0.00% | 134,598 |
| 2020-07-13 | 2020-07-09 | 5.725 | 35,233 | -922 | 0.01% | 201,698 |
| 2020-07-10 | 2020-07-08 | 5.779 | 36,155 | +36,155 | 0.01% | 208,936 |
| 2020-07-02 | 2020-06-29 | 4.640 | 0 | -184 | ||
| 2020-06-29 | 2020-06-24 | 4.749 | 184 | +184 | 0.00% | 874 |
| 2020-05-08 | 2020-05-06 | 5.881 | 0 | -11,886 | ||
| 2020-05-07 | 2020-05-05 | 5.742 | 11,886 | +8,399 | 0.00% | 68,250 |
| 2020-04-29 | 2020-04-27 | 5.919 | 3,487 | -15,848 | 0.00% | 20,639 |
| 2020-04-28 | 2020-04-24 | 5.931 | 19,335 | -12,044 | 0.00% | 114,683 |
| 2020-04-23 | 2020-04-21 | 5.969 | 31,379 | +26,466 | 0.01% | 187,308 |
| 2020-04-22 | 2020-04-20 | 6.234 | 4,913 | +4,913 | 0.00% | 30,629 |
| 2020-04-09 | 2020-04-07 | 6.398 | 0 | -158 | ||
| 2020-04-07 | 2020-04-03 | 6.259 | 158 | +158 | 0.00% | 989 |
| 2020-04-01 | 2020-03-30 | 6.133 | 0 | -6,815 | ||
| 2020-03-31 | 2020-03-27 | 6.171 | 6,815 | -15,372 | 0.00% | 42,056 |
| 2020-03-30 | 2020-03-26 | 6.133 | 22,187 | +22,187 | 0.00% | 136,079 |
| 2020-03-24 | 2020-03-20 | 5.805 | 0 | -8,716 | ||
| 2020-03-23 | 2020-03-19 | 5.666 | 8,716 | -8,717 | 0.00% | 49,388 |
| 2020-03-20 | 2020-03-18 | 5.919 | 17,433 | +17,433 | 0.00% | 103,181 |
| 2020-03-16 | 2020-03-12 | 6.764 | 0 | -1,109 | ||
| 2020-03-13 | 2020-03-11 | 6.928 | 1,109 | -2,219 | 0.00% | 7,684 |
| 2020-03-12 | 2020-03-10 | 7.017 | 3,328 | -3,011 | 0.00% | 23,352 |
| 2020-03-11 | 2020-03-09 | 6.954 | 6,339 | -6,022 | 0.00% | 44,079 |
| 2020-03-06 | 2020-03-04 | 7.345 | 12,361 | -15,531 | 0.00% | 90,789 |
| 2020-03-05 | 2020-03-03 | 7.307 | 27,892 | +12,361 | 0.01% | 203,805 |
| 2020-03-03 | 2020-02-28 | 7.193 | 15,531 | +317 | 0.00% | 111,720 |
| 2020-03-02 | 2020-02-27 | 7.408 | 15,214 | -475 | 0.00% | 112,704 |
| 2020-02-27 | 2020-02-25 | 7.307 | 15,689 | +15,689 | 0.00% | 114,639 |
| 2020-02-25 | 2020-02-21 | 7.357 | 0 | -7,765 | ||
| 2020-02-14 | 2020-02-12 | 7.421 | 7,765 | +7,765 | 0.00% | 57,620 |
| 2020-02-07 | 2020-02-05 | 7.307 | 0 | -9,033 | ||
| 2020-02-06 | 2020-02-04 | 7.231 | 9,033 | -2,378 | 0.00% | 65,320 |
| 2020-02-05 | 2020-02-03 | 7.168 | 11,411 | +2,378 | 0.00% | 81,795 |
| 2020-02-04 | 2020-01-31 | 7.408 | 9,033 | -10,618 | 0.00% | 66,916 |
| 2020-02-03 | 2020-01-30 | 7.370 | 19,651 | -22,663 | 0.00% | 144,829 |
| 2020-01-31 | 2020-01-29 | 7.547 | 42,314 | -792 | 0.01% | 319,332 |
| 2020-01-29 | 2020-01-22 | 8.354 | 43,106 | -15,848 | 0.01% | 360,124 |
| 2020-01-23 | 2020-01-21 | 8.304 | 58,954 | +44,849 | 0.01% | 489,549 |
| 2020-01-21 | 2020-01-17 | 8.493 | 14,105 | +159 | 0.00% | 119,797 |
| 2020-01-20 | 2020-01-16 | 8.291 | 13,946 | +3,328 | 0.00% | 115,630 |
| 2020-01-16 | 2020-01-14 | 8.304 | 10,618 | +1,585 | 0.00% | 88,171 |
| 2020-01-15 | 2020-01-13 | 8.317 | 9,033 | +951 | 0.00% | 75,123 |
| 2019-12-30 | 2019-12-24 | 8.089 | 8,082 | +158 | 0.00% | 65,378 |
| 2019-12-23 | 2019-12-19 | 8.190 | 7,924 | +792 | 0.00% | 64,900 |
| 2019-12-17 | 2019-12-13 | 8.039 | 7,132 | +159 | 0.00% | 57,333 |
| 2019-12-10 | 2019-12-06 | 8.014 | 6,973 | +6,973 | 0.00% | 55,879 |
| 2018-04-04 | 2018-03-29 | 12.577 | 0 | -90,316 | ||
| 2018-03-27 | 2018-03-23 | 12.577 | 90,316 | -13,884 | 0.01% | 1,135,881 |
| 2018-02-09 | 2018-02-07 | 13.165 | 104,200 | -10,961 | 0.01% | 1,371,815 |
| 2018-01-23 | 2018-01-19 | 15.793 | 115,161 | -14,614 | 0.01% | 1,818,712 |
| 2018-01-19 | 2018-01-17 | 17.572 | 129,775 | -14,614 | 0.02% | 2,280,388 |
| 2018-01-18 | 2018-01-16 | 18.694 | 144,389 | +54,073 | 0.02% | 2,699,215 |
| 2018-01-03 | 2017-12-29 | 17.326 | 90,316 | +90,316 | 0.01% | 1,564,772 |
| 2017-06-16 | 2017-06-14 | 10.716 | 0 | -14,614 | ||
| 2017-06-15 | 2017-06-13 | 10.811 | 14,614 | -14,615 | 0.00% | 157,997 |
| 2017-06-14 | 2017-06-12 | 12.195 | 29,229 | -73,802 | 0.00% | 356,433 |
| 2017-06-13 | 2017-06-09 | 12.340 | 103,031 | -62,978 | 0.01% | 1,271,370 |
| 2017-06-12 | 2017-06-08 | 12.325 | 166,009 | -26,865 | 0.02% | 2,046,089 |
| 2017-04-18 | 2017-04-12 | 12.151 | 192,874 | +9,231 | 0.03% | 2,343,604 |
| 2017-04-06 | 2017-04-03 | 12.456 | 183,643 | +37,197 | 0.03% | 2,287,425 |
| 2017-03-27 | 2017-03-23 | 13.225 | 146,446 | +56,898 | 0.02% | 1,936,783 |
| 2017-03-24 | 2017-03-22 | 13.037 | 89,548 | +26,726 | 0.01% | 1,167,394 |
| 2017-03-23 | 2017-03-21 | 13.124 | 62,822 | +62,822 | 0.01% | 824,452 |
| 2016-06-30 | 2016-06-28 | 12.064 | 0 | -10,608 | ||
| 2016-06-29 | 2016-06-27 | 11.962 | 10,608 | -37,059 | 0.00% | 126,895 |
| 2016-06-28 | 2016-06-24 | 11.759 | 47,667 | -13,777 | 0.01% | 560,516 |
| 2016-06-27 | 2016-06-23 | 11.962 | 61,444 | -27,553 | 0.01% | 735,008 |
| 2016-06-24 | 2016-06-22 | 11.759 | 88,997 | -41,330 | 0.01% | 1,046,515 |
| 2016-06-22 | 2016-06-20 | 11.527 | 130,327 | -27,554 | 0.02% | 1,502,242 |
| 2016-06-21 | 2016-06-17 | 11.396 | 157,881 | -34,442 | 0.02% | 1,799,222 |
| 2016-06-20 | 2016-06-16 | 11.251 | 192,323 | -79,216 | 0.03% | 2,163,805 |
| 2016-06-17 | 2016-06-15 | 11.353 | 271,539 | -55,106 | 0.04% | 3,082,649 |
| 2016-06-16 | 2016-06-14 | 11.309 | 326,645 | -97,815 | 0.04% | 3,694,014 |
| 2016-06-15 | 2016-06-13 | 11.280 | 424,460 | -68,883 | 0.06% | 4,787,876 |
| 2016-06-14 | 2016-06-10 | 13.246 | 493,343 | -201,691 | 0.07% | 6,535,002 |
| 2016-06-13 | 2016-06-08 | 13.448 | 695,034 | +45,288 | 0.09% | 9,346,988 |
| 2016-03-31 | 2016-03-29 | 13.044 | 649,746 | +70,448 | 0.09% | 8,475,604 |
| 2016-03-30 | 2016-03-24 | 12.858 | 579,298 | +260,800 | 0.08% | 7,448,693 |
| 2016-03-29 | 2016-03-23 | 12.548 | 318,498 | +154,806 | 0.05% | 3,996,371 |
| 2016-03-24 | 2016-03-22 | 12.315 | 163,692 | +163,692 | 0.02% | 2,015,804 |
| 2015-06-30 | 2015-06-26 | 19.784 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy