History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 46,078,340 | +0 | 6.22% | 63,127,326 |
| 2025-10-13 | 2025-10-09 | 1.370 | 46,078,340 | +0 | 6.22% | 63,127,326 |
| 2025-10-10 | 2025-10-08 | 1.310 | 46,078,340 | +0 | 6.22% | 60,362,625 |
| 2025-10-09 | 2025-10-06 | 1.300 | 46,078,340 | +0 | 6.22% | 59,901,842 |
| 2025-10-08 | 2025-10-03 | 1.350 | 46,078,340 | +0 | 6.22% | 62,205,759 |
| 2025-10-06 | 2025-10-02 | 1.360 | 46,078,340 | +0 | 6.22% | 62,666,542 |
| 2025-10-03 | 2025-09-30 | 1.410 | 46,078,340 | +0 | 6.22% | 64,970,459 |
| 2025-10-02 | 2025-09-29 | 1.400 | 46,078,340 | +0 | 6.22% | 64,509,676 |
| 2025-09-30 | 2025-09-26 | 1.380 | 46,078,340 | +0 | 6.22% | 63,588,109 |
| 2025-09-29 | 2025-09-25 | 1.390 | 46,078,340 | +0 | 6.22% | 64,048,893 |
| 2025-09-26 | 2025-09-24 | 1.400 | 46,078,340 | +0 | 6.22% | 64,509,676 |
| 2025-09-25 | 2025-09-23 | 1.410 | 46,078,340 | +0 | 6.22% | 64,970,459 |
| 2025-09-24 | 2025-09-22 | 1.460 | 46,078,340 | +0 | 6.22% | 67,274,376 |
| 2025-09-23 | 2025-09-19 | 1.460 | 46,078,340 | +0 | 6.22% | 67,274,376 |
| 2025-09-22 | 2025-09-18 | 1.570 | 46,078,340 | +0 | 6.22% | 72,342,994 |
| 2025-09-19 | 2025-09-17 | 1.620 | 46,078,340 | +0 | 6.22% | 74,646,911 |
| 2025-09-18 | 2025-09-16 | 1.600 | 46,078,340 | +0 | 6.22% | 73,725,344 |
| 2025-09-17 | 2025-09-15 | 1.580 | 46,078,340 | +0 | 6.22% | 72,803,777 |
| 2025-09-16 | 2025-09-12 | 1.580 | 46,078,340 | +0 | 6.22% | 72,803,777 |
| 2025-09-15 | 2025-09-11 | 1.550 | 46,078,340 | +0 | 6.22% | 71,421,427 |
| 2025-09-12 | 2025-09-10 | 1.570 | 46,078,340 | +0 | 6.22% | 72,342,994 |
| 2025-09-11 | 2025-09-09 | 1.560 | 46,078,340 | +0 | 6.22% | 71,882,210 |
| 2025-09-10 | 2025-09-08 | 1.540 | 46,078,340 | +0 | 6.22% | 70,960,644 |
| 2025-09-09 | 2025-09-05 | 1.530 | 46,078,340 | +0 | 6.22% | 70,499,860 |
| 2025-09-08 | 2025-09-04 | 1.510 | 46,078,340 | +0 | 6.22% | 69,578,293 |
| 2025-09-05 | 2025-09-03 | 1.520 | 46,078,340 | +0 | 6.22% | 70,039,077 |
| 2025-09-04 | 2025-09-02 | 1.530 | 46,078,340 | +0 | 6.22% | 70,499,860 |
| 2025-09-03 | 2025-09-01 | 1.540 | 46,078,340 | +0 | 6.22% | 70,960,644 |
| 2025-09-02 | 2025-08-29 | 1.600 | 46,078,340 | +0 | 6.22% | 73,725,344 |
| 2025-09-01 | 2025-08-28 | 1.590 | 46,078,340 | +0 | 6.22% | 73,264,561 |
| 2025-08-29 | 2025-08-27 | 1.620 | 46,078,340 | +0 | 6.22% | 74,646,911 |
| 2025-08-28 | 2025-08-26 | 1.690 | 46,078,340 | +0 | 6.22% | 77,872,395 |
| 2025-08-27 | 2025-08-25 | 1.680 | 46,078,340 | +0 | 6.22% | 77,411,611 |
| 2025-08-26 | 2025-08-22 | 1.630 | 46,078,340 | +0 | 6.22% | 75,107,694 |
| 2025-08-25 | 2025-08-21 | 1.630 | 46,078,340 | +0 | 6.22% | 75,107,694 |
| 2025-08-22 | 2025-08-20 | 1.630 | 46,078,340 | +0 | 6.22% | 75,107,694 |
| 2025-08-21 | 2025-08-19 | 1.630 | 46,078,340 | +0 | 6.22% | 75,107,694 |
| 2025-08-20 | 2025-08-18 | 1.640 | 46,078,340 | +0 | 6.22% | 75,568,478 |
| 2025-08-19 | 2025-08-15 | 1.610 | 46,078,340 | +0 | 6.22% | 74,186,127 |
| 2025-08-18 | 2025-08-14 | 1.580 | 46,078,340 | +0 | 6.22% | 72,803,777 |
| 2025-08-15 | 2025-08-13 | 1.590 | 46,078,340 | +0 | 6.22% | 73,264,561 |
| 2025-08-14 | 2025-08-12 | 1.580 | 46,078,340 | +0 | 6.22% | 72,803,777 |
| 2025-08-13 | 2025-08-11 | 1.580 | 46,078,340 | +0 | 6.22% | 72,803,777 |
| 2025-08-12 | 2025-08-08 | 1.560 | 46,078,340 | +0 | 6.22% | 71,882,210 |
| 2025-08-11 | 2025-08-07 | 1.570 | 46,078,340 | +0 | 6.22% | 72,342,994 |
| 2025-08-08 | 2025-08-06 | 1.540 | 46,078,340 | +0 | 6.22% | 70,960,644 |
| 2025-08-07 | 2025-08-05 | 1.540 | 46,078,340 | +0 | 6.22% | 70,960,644 |
| 2025-08-06 | 2025-08-04 | 1.530 | 46,078,340 | +0 | 6.22% | 70,499,860 |
| 2025-08-05 | 2025-08-01 | 1.540 | 46,078,340 | +0 | 6.22% | 70,960,644 |
| 2025-08-04 | 2025-07-31 | 1.570 | 46,078,340 | +0 | 6.22% | 72,342,994 |
| 2025-08-01 | 2025-07-30 | 1.650 | 46,078,340 | +0 | 6.22% | 76,029,261 |
| 2025-07-31 | 2025-07-29 | 1.650 | 46,078,340 | +0 | 6.22% | 76,029,261 |
| 2025-07-30 | 2025-07-28 | 1.660 | 46,078,340 | +0 | 6.22% | 76,490,044 |
| 2025-07-29 | 2025-07-25 | 1.720 | 46,078,340 | +0 | 6.22% | 79,254,745 |
| 2025-07-28 | 2025-07-24 | 1.750 | 46,078,340 | +0 | 6.22% | 80,637,095 |
| 2025-07-25 | 2025-07-23 | 1.690 | 46,078,340 | +0 | 6.22% | 77,872,395 |
| 2025-07-24 | 2025-07-22 | 1.700 | 46,078,340 | +0 | 6.22% | 78,333,178 |
| 2025-07-23 | 2025-07-21 | 1.700 | 46,078,340 | +0 | 6.22% | 78,333,178 |
| 2025-07-22 | 2025-07-18 | 1.670 | 46,078,340 | +0 | 6.22% | 76,950,828 |
| 2025-07-21 | 2025-07-17 | 1.680 | 46,078,340 | +0 | 6.22% | 77,411,611 |
| 2025-07-18 | 2025-07-16 | 1.690 | 46,078,340 | +0 | 6.22% | 77,872,395 |
| 2025-07-17 | 2025-07-15 | 1.640 | 46,078,340 | +0 | 6.22% | 75,568,478 |
| 2025-07-16 | 2025-07-14 | 1.760 | 46,078,340 | +0 | 6.22% | 81,097,878 |
| 2025-07-15 | 2025-07-11 | 1.780 | 46,078,340 | +0 | 6.22% | 82,019,445 |
| 2025-07-14 | 2025-07-10 | 1.760 | 46,078,340 | +0 | 6.22% | 81,097,878 |
| 2025-07-11 | 2025-07-09 | 1.660 | 46,078,340 | +0 | 6.22% | 76,490,044 |
| 2025-07-10 | 2025-07-08 | 1.680 | 46,078,340 | +0 | 6.22% | 77,411,611 |
| 2025-07-09 | 2025-07-07 | 1.650 | 46,078,340 | +0 | 6.22% | 76,029,261 |
| 2025-07-08 | 2025-07-04 | 1.630 | 46,078,340 | +0 | 6.22% | 75,107,694 |
| 2025-07-07 | 2025-07-03 | 1.690 | 46,078,340 | +0 | 6.22% | 77,872,395 |
| 2025-07-04 | 2025-07-02 | 1.620 | 46,078,340 | +0 | 6.22% | 74,646,911 |
| 2025-07-03 | 2025-06-30 | 1.470 | 46,078,340 | +0 | 6.22% | 67,735,160 |
| 2025-07-02 | 2025-06-27 | 1.450 | 46,078,340 | +0 | 6.22% | 66,813,593 |
| 2025-06-30 | 2025-06-26 | 1.460 | 46,078,340 | +0 | 6.22% | 67,274,376 |
| 2025-06-27 | 2025-06-25 | 1.450 | 46,078,340 | +0 | 6.22% | 66,813,593 |
| 2025-06-26 | 2025-06-24 | 1.400 | 46,078,340 | +0 | 6.22% | 64,509,676 |
| 2025-06-25 | 2025-06-23 | 1.360 | 46,078,340 | +0 | 6.22% | 62,666,542 |
| 2025-06-24 | 2025-06-20 | 1.360 | 46,078,340 | +0 | 6.22% | 62,666,542 |
| 2025-06-23 | 2025-06-19 | 1.340 | 46,078,340 | +0 | 6.22% | 61,744,976 |
| 2025-06-20 | 2025-06-18 | 1.390 | 46,078,340 | +0 | 6.22% | 64,048,893 |
| 2025-06-19 | 2025-06-17 | 1.420 | 46,078,340 | +0 | 6.22% | 65,431,243 |
| 2025-06-18 | 2025-06-16 | 1.420 | 46,078,340 | +0 | 6.22% | 65,431,243 |
| 2025-06-17 | 2025-06-13 | 1.370 | 46,078,340 | +0 | 6.22% | 63,127,326 |
| 2025-06-16 | 2025-06-12 | 1.410 | 46,078,340 | +0 | 6.22% | 64,970,459 |
| 2025-06-13 | 2025-06-11 | 1.410 | 46,078,340 | +0 | 6.22% | 64,970,459 |
| 2025-06-12 | 2025-06-10 | 1.390 | 46,078,340 | +0 | 6.22% | 64,048,893 |
| 2025-06-11 | 2025-06-09 | 1.390 | 46,078,340 | +0 | 6.22% | 64,048,893 |
| 2025-06-10 | 2025-06-06 | 1.390 | 46,078,340 | +0 | 6.22% | 64,048,893 |
| 2025-06-09 | 2025-06-05 | 1.400 | 46,078,340 | +0 | 6.22% | 64,509,676 |
| 2025-06-06 | 2025-06-04 | 1.420 | 46,078,340 | +0 | 6.22% | 65,431,243 |
| 2025-06-05 | 2025-06-03 | 1.370 | 46,078,340 | +0 | 6.22% | 63,127,326 |
| 2025-06-04 | 2025-06-02 | 1.360 | 46,078,340 | +0 | 6.22% | 62,666,542 |
| 2025-06-03 | 2025-05-30 | 1.390 | 46,078,340 | +0 | 6.22% | 64,048,893 |
| 2025-06-02 | 2025-05-29 | 1.390 | 46,078,340 | +0 | 6.22% | 64,048,893 |
| 2025-05-30 | 2025-05-28 | 1.350 | 46,078,340 | +0 | 6.22% | 62,205,759 |
| 2025-05-29 | 2025-05-27 | 1.350 | 46,078,340 | +0 | 6.22% | 62,205,759 |
| 2025-05-28 | 2025-05-26 | 1.320 | 46,078,340 | +0 | 6.22% | 60,823,409 |
| 2025-05-27 | 2025-05-23 | 1.330 | 46,078,340 | +0 | 6.22% | 61,284,192 |
| 2025-05-26 | 2025-05-22 | 1.350 | 46,078,340 | +0 | 6.22% | 62,205,759 |
| 2025-05-23 | 2025-05-21 | 1.370 | 46,078,340 | +0 | 6.22% | 63,127,326 |
| 2025-05-22 | 2025-05-20 | 1.380 | 46,078,340 | +0 | 6.22% | 63,588,109 |
| 2025-05-21 | 2025-05-19 | 1.360 | 46,078,340 | +0 | 6.22% | 62,666,542 |
| 2025-05-20 | 2025-05-16 | 1.360 | 46,078,340 | +0 | 6.22% | 62,666,542 |
| 2025-05-19 | 2025-05-15 | 1.380 | 46,078,340 | +0 | 6.22% | 63,588,109 |
| 2025-05-16 | 2025-05-14 | 1.370 | 46,078,340 | +0 | 6.22% | 63,127,326 |
| 2025-05-15 | 2025-05-13 | 1.400 | 46,078,340 | +0 | 6.22% | 64,509,676 |
| 2025-05-14 | 2025-05-12 | 1.420 | 46,078,340 | +0 | 6.22% | 65,431,243 |
| 2025-05-13 | 2025-05-09 | 1.380 | 46,078,340 | +0 | 6.22% | 63,588,109 |
| 2025-05-12 | 2025-05-08 | 1.420 | 46,078,340 | +0 | 6.22% | 65,431,243 |
| 2025-05-09 | 2025-05-07 | 1.410 | 46,078,340 | +0 | 6.22% | 64,970,459 |
| 2025-05-08 | 2025-05-06 | 1.400 | 46,078,340 | +0 | 6.22% | 64,509,676 |
| 2025-05-07 | 2025-05-02 | 1.320 | 46,078,340 | +0 | 6.22% | 60,823,409 |
| 2025-05-06 | 2025-04-30 | 1.350 | 46,078,340 | +0 | 6.22% | 62,205,759 |
| 2025-05-02 | 2025-04-29 | 1.360 | 46,078,340 | +0 | 6.22% | 62,666,542 |
| 2025-04-30 | 2025-04-28 | 1.350 | 46,078,340 | +0 | 6.22% | 62,205,759 |
| 2025-04-29 | 2025-04-25 | 1.390 | 46,078,340 | +0 | 6.22% | 64,048,893 |
| 2025-04-28 | 2025-04-24 | 1.390 | 46,078,340 | +0 | 6.22% | 64,048,893 |
| 2025-04-25 | 2025-04-23 | 1.390 | 46,078,340 | +0 | 6.22% | 64,048,893 |
| 2025-04-24 | 2025-04-22 | 1.390 | 46,078,340 | +0 | 6.22% | 64,048,893 |
| 2025-04-23 | 2025-04-17 | 1.360 | 46,078,340 | +0 | 6.22% | 62,666,542 |
| 2025-04-22 | 2025-04-16 | 1.340 | 46,078,340 | +0 | 6.22% | 61,744,976 |
| 2025-04-17 | 2025-04-15 | 1.360 | 46,078,340 | +0 | 6.22% | 62,666,542 |
| 2025-04-16 | 2025-04-14 | 1.390 | 46,078,340 | +0 | 6.22% | 64,048,893 |
| 2025-04-15 | 2025-04-11 | 1.340 | 46,078,340 | +0 | 6.22% | 61,744,976 |
| 2025-04-14 | 2025-04-10 | 1.330 | 46,078,340 | +0 | 6.22% | 61,284,192 |
| 2025-04-11 | 2025-04-09 | 1.280 | 46,078,340 | +0 | 6.22% | 58,980,275 |
| 2025-04-10 | 2025-04-08 | 1.230 | 46,078,340 | +0 | 6.22% | 56,676,358 |
| 2025-04-09 | 2025-04-07 | 1.180 | 46,078,340 | +0 | 6.22% | 54,372,441 |
| 2025-04-08 | 2025-04-03 | 1.400 | 46,078,340 | +0 | 6.22% | 64,509,676 |
| 2025-04-07 | 2025-04-02 | 1.400 | 46,078,340 | +0 | 6.22% | 64,509,676 |
| 2025-04-03 | 2025-04-01 | 1.390 | 46,078,340 | +0 | 6.22% | 64,048,893 |
| 2025-04-02 | 2025-03-31 | 1.380 | 46,078,340 | +0 | 6.22% | 63,588,109 |
| 2025-04-01 | 2025-03-28 | 1.420 | 46,078,340 | +0 | 6.22% | 65,431,243 |
| 2025-03-31 | 2025-03-27 | 1.480 | 46,078,340 | +0 | 6.22% | 68,195,943 |
| 2025-03-28 | 2025-03-26 | 1.490 | 46,078,340 | +0 | 6.22% | 68,656,727 |
| 2025-03-27 | 2025-03-25 | 1.470 | 46,078,340 | +0 | 6.22% | 67,735,160 |
| 2025-03-26 | 2025-03-24 | 1.470 | 46,078,340 | +0 | 6.22% | 67,735,160 |
| 2025-03-25 | 2025-03-21 | 1.500 | 46,078,340 | +0 | 6.22% | 69,117,510 |
| 2025-03-24 | 2025-03-20 | 1.560 | 46,078,340 | +0 | 6.22% | 71,882,210 |
| 2025-03-21 | 2025-03-19 | 1.570 | 46,078,340 | +0 | 6.22% | 72,342,994 |
| 2025-03-20 | 2025-03-18 | 1.560 | 46,078,340 | +0 | 6.22% | 71,882,210 |
| 2025-03-19 | 2025-03-17 | 1.540 | 46,078,340 | +0 | 6.22% | 70,960,644 |
| 2025-03-18 | 2025-03-14 | 1.510 | 46,078,340 | +0 | 6.22% | 69,578,293 |
| 2025-03-17 | 2025-03-13 | 1.460 | 46,078,340 | +0 | 6.22% | 67,274,376 |
| 2025-03-14 | 2025-03-12 | 1.460 | 46,078,340 | +0 | 6.22% | 67,274,376 |
| 2025-03-13 | 2025-03-11 | 1.470 | 46,078,340 | +0 | 6.22% | 67,735,160 |
| 2025-03-12 | 2025-03-10 | 1.500 | 46,078,340 | +0 | 6.22% | 69,117,510 |
| 2025-03-11 | 2025-03-07 | 1.530 | 46,078,340 | +0 | 6.22% | 70,499,860 |
| 2025-03-10 | 2025-03-06 | 1.560 | 46,078,340 | +0 | 6.22% | 71,882,210 |
| 2025-03-07 | 2025-03-05 | 1.520 | 46,078,340 | +0 | 6.22% | 70,039,077 |
| 2025-03-06 | 2025-03-04 | 1.520 | 46,078,340 | +0 | 6.22% | 70,039,077 |
| 2025-03-05 | 2025-03-03 | 1.550 | 46,078,340 | +0 | 6.22% | 71,421,427 |
| 2025-03-04 | 2025-02-28 | 1.540 | 46,078,340 | +0 | 6.22% | 70,960,644 |
| 2025-03-03 | 2025-02-27 | 1.630 | 46,078,340 | +0 | 6.22% | 75,107,694 |
| 2025-02-28 | 2025-02-26 | 1.570 | 46,078,340 | +0 | 6.22% | 72,342,994 |
| 2025-02-27 | 2025-02-25 | 1.510 | 46,078,340 | +0 | 6.22% | 69,578,293 |
| 2025-02-26 | 2025-02-24 | 1.560 | 46,078,340 | +0 | 6.22% | 71,882,210 |
| 2025-02-25 | 2025-02-21 | 1.550 | 46,078,340 | +0 | 6.22% | 71,421,427 |
| 2025-02-24 | 2025-02-20 | 1.540 | 46,078,340 | +0 | 6.22% | 70,960,644 |
| 2025-02-21 | 2025-02-19 | 1.550 | 46,078,340 | +0 | 6.22% | 71,421,427 |
| 2025-02-20 | 2025-02-18 | 1.550 | 46,078,340 | +0 | 6.22% | 71,421,427 |
| 2025-02-19 | 2025-02-17 | 1.610 | 46,078,340 | +0 | 6.22% | 74,186,127 |
| 2025-02-18 | 2025-02-14 | 1.610 | 46,078,340 | +0 | 6.22% | 74,186,127 |
| 2025-02-17 | 2025-02-13 | 1.580 | 46,078,340 | +0 | 6.22% | 72,803,777 |
| 2025-02-14 | 2025-02-12 | 1.660 | 46,078,340 | +0 | 6.22% | 76,490,044 |
| 2025-02-13 | 2025-02-11 | 1.550 | 46,078,340 | +0 | 6.22% | 71,421,427 |
| 2025-02-12 | 2025-02-10 | 1.590 | 46,078,340 | +0 | 6.22% | 73,264,561 |
| 2025-02-11 | 2025-02-07 | 1.540 | 46,078,340 | +0 | 6.22% | 70,960,644 |
| 2025-02-10 | 2025-02-06 | 1.530 | 46,078,340 | +0 | 6.22% | 70,499,860 |
| 2025-02-07 | 2025-02-05 | 1.530 | 46,078,340 | +0 | 6.22% | 70,499,860 |
| 2025-02-06 | 2025-02-04 | 1.610 | 46,078,340 | +0 | 6.22% | 74,186,127 |
| 2025-02-05 | 2025-02-03 | 1.550 | 46,078,340 | +0 | 6.22% | 71,421,427 |
| 2025-02-04 | 2025-01-28 | 1.520 | 46,078,340 | +0 | 6.22% | 70,039,077 |
| 2025-02-03 | 2025-01-24 | 1.560 | 46,078,340 | +0 | 6.22% | 71,882,210 |
| 2025-01-27 | 2025-01-23 | 1.560 | 46,078,340 | +0 | 6.22% | 71,882,210 |
| 2025-01-24 | 2025-01-22 | 1.570 | 46,078,340 | +0 | 6.22% | 72,342,994 |
| 2025-01-23 | 2025-01-21 | 1.630 | 46,078,340 | +0 | 6.22% | 75,107,694 |
| 2025-01-22 | 2025-01-20 | 1.640 | 46,078,340 | +0 | 6.22% | 75,568,478 |
| 2025-01-21 | 2025-01-17 | 1.640 | 46,078,340 | +0 | 6.22% | 75,568,478 |
| 2025-01-20 | 2025-01-16 | 1.630 | 46,078,340 | +0 | 6.22% | 75,107,694 |
| 2025-01-17 | 2025-01-15 | 1.620 | 46,078,340 | +0 | 6.22% | 74,646,911 |
| 2025-01-16 | 2025-01-14 | 1.620 | 46,078,340 | +0 | 6.22% | 74,646,911 |
| 2025-01-15 | 2025-01-13 | 1.570 | 46,078,340 | +0 | 6.22% | 72,342,994 |
| 2025-01-14 | 2025-01-10 | 1.590 | 46,078,340 | +0 | 6.22% | 73,264,561 |
| 2025-01-13 | 2025-01-09 | 1.660 | 46,078,340 | +0 | 6.22% | 76,490,044 |
| 2025-01-10 | 2025-01-08 | 1.650 | 46,078,340 | +0 | 6.22% | 76,029,261 |
| 2025-01-09 | 2025-01-07 | 1.680 | 46,078,340 | +0 | 6.22% | 77,411,611 |
| 2025-01-08 | 2025-01-06 | 1.710 | 46,078,340 | +0 | 6.22% | 78,793,961 |
| 2025-01-07 | 2025-01-03 | 1.750 | 46,078,340 | +0 | 6.22% | 80,637,095 |
| 2025-01-06 | 2025-01-02 | 1.840 | 46,078,340 | +0 | 6.22% | 84,784,146 |
| 2025-01-03 | 2024-12-31 | 1.780 | 46,078,340 | +0 | 6.22% | 82,019,445 |
| 2025-01-02 | 2024-12-27 | 1.830 | 46,078,340 | +0 | 6.22% | 84,323,362 |
| 2024-12-30 | 2024-12-24 | 1.840 | 46,078,340 | +0 | 6.22% | 84,784,146 |
| 2024-12-27 | 2024-12-20 | 1.860 | 46,078,340 | +0 | 6.22% | 85,705,712 |
| 2024-12-23 | 2024-12-19 | 1.890 | 46,078,340 | +0 | 6.22% | 87,088,063 |
| 2024-12-20 | 2024-12-18 | 1.950 | 46,078,340 | +0 | 6.22% | 89,852,763 |
| 2024-12-19 | 2024-12-17 | 1.940 | 46,078,340 | +0 | 6.22% | 89,391,980 |
| 2024-12-18 | 2024-12-16 | 2.030 | 46,078,340 | +0 | 6.22% | 93,539,030 |
| 2024-12-17 | 2024-12-13 | 2.020 | 46,078,340 | +0 | 6.22% | 93,078,247 |
| 2024-12-16 | 2024-12-12 | 2.170 | 46,078,340 | +0 | 6.22% | 99,989,998 |
| 2024-12-13 | 2024-12-11 | 2.130 | 46,078,340 | +0 | 6.22% | 98,146,864 |
| 2024-12-12 | 2024-12-10 | 2.040 | 46,078,340 | +0 | 6.22% | 93,999,814 |
| 2024-12-11 | 2024-12-09 | 2.150 | 46,078,340 | +0 | 6.22% | 99,068,431 |
| 2024-12-10 | 2024-12-06 | 2.050 | 46,078,340 | +0 | 6.22% | 94,460,597 |
| 2024-12-09 | 2024-12-05 | 2.030 | 46,078,340 | +0 | 6.22% | 93,539,030 |
| 2024-12-06 | 2024-12-04 | 2.010 | 46,078,340 | +0 | 6.22% | 92,617,463 |
| 2024-12-05 | 2024-12-03 | 2.040 | 46,078,340 | +0 | 6.22% | 93,999,814 |
| 2024-12-04 | 2024-12-02 | 2.100 | 46,078,340 | +0 | 6.22% | 96,764,514 |
| 2024-12-03 | 2024-11-29 | 2.020 | 46,078,340 | +0 | 6.22% | 93,078,247 |
| 2024-12-02 | 2024-11-28 | 1.980 | 46,078,340 | +0 | 6.22% | 91,235,113 |
| 2024-11-29 | 2024-11-27 | 1.930 | 46,078,340 | +0 | 6.22% | 88,931,196 |
| 2024-11-28 | 2024-11-26 | 1.880 | 46,078,340 | +0 | 6.22% | 86,627,279 |
| 2024-11-27 | 2024-11-25 | 1.910 | 46,078,340 | +0 | 6.22% | 88,009,629 |
| 2024-11-26 | 2024-11-22 | 1.910 | 46,078,340 | +0 | 6.22% | 88,009,629 |
| 2024-11-25 | 2024-11-21 | 2.020 | 46,078,340 | +0 | 6.22% | 93,078,247 |
| 2024-11-22 | 2024-11-20 | 2.140 | 46,078,340 | +0 | 6.22% | 98,607,648 |
| 2024-11-21 | 2024-11-19 | 2.100 | 46,078,340 | +0 | 6.22% | 96,764,514 |
| 2024-11-20 | 2024-11-18 | 2.400 | 46,078,340 | +0 | 6.22% | 110,588,016 |
| 2024-11-19 | 2024-11-15 | 1.790 | 46,078,340 | +0 | 6.22% | 82,480,229 |
| 2024-11-18 | 2024-11-14 | 1.860 | 46,078,340 | +0 | 6.22% | 85,705,712 |
| 2024-11-15 | 2024-11-13 | 1.990 | 46,078,340 | +0 | 6.22% | 91,695,897 |
| 2024-11-14 | 2024-11-12 | 2.070 | 46,078,340 | +0 | 6.22% | 95,382,164 |
| 2024-11-13 | 2024-11-11 | 2.650 | 46,078,340 | +0 | 6.22% | 122,107,601 |
| 2024-11-12 | 2024-11-08 | 2.250 | 46,078,340 | +0 | 6.22% | 103,676,265 |
| 2024-11-11 | 2024-11-07 | 2.120 | 46,078,340 | +0 | 6.22% | 97,686,081 |
| 2024-11-08 | 2024-11-06 | 1.730 | 46,078,340 | +0 | 6.22% | 79,715,528 |
| 2024-11-07 | 2024-11-05 | 1.720 | 46,078,340 | +0 | 6.22% | 79,254,745 |
| 2024-11-06 | 2024-11-04 | 1.650 | 46,078,340 | +0 | 6.22% | 76,029,261 |
| 2024-11-05 | 2024-11-01 | 1.650 | 46,078,340 | +0 | 6.22% | 76,029,261 |
| 2024-11-04 | 2024-10-31 | 1.650 | 46,078,340 | +0 | 6.22% | 76,029,261 |
| 2024-11-01 | 2024-10-30 | 1.660 | 46,078,340 | +0 | 6.22% | 76,490,044 |
| 2024-10-31 | 2024-10-29 | 1.680 | 46,078,340 | +0 | 6.22% | 77,411,611 |
| 2024-10-30 | 2024-10-28 | 1.750 | 46,078,340 | +0 | 6.22% | 80,637,095 |
| 2024-10-29 | 2024-10-25 | 1.700 | 46,078,340 | +0 | 6.22% | 78,333,178 |
| 2024-10-28 | 2024-10-24 | 1.650 | 46,078,340 | +0 | 6.22% | 76,029,261 |
| 2024-10-25 | 2024-10-23 | 1.640 | 46,078,340 | +0 | 6.22% | 75,568,478 |
| 2024-10-24 | 2024-10-22 | 1.620 | 46,078,340 | +0 | 6.22% | 74,646,911 |
| 2024-10-23 | 2024-10-21 | 1.610 | 46,078,340 | +0 | 6.22% | 74,186,127 |
| 2024-10-22 | 2024-10-18 | 1.650 | 46,078,340 | +0 | 6.22% | 76,029,261 |
| 2024-10-21 | 2024-10-17 | 1.590 | 46,078,340 | +0 | 6.22% | 73,264,561 |
| 2024-10-18 | 2024-10-16 | 1.700 | 46,078,340 | +0 | 6.22% | 78,333,178 |
| 2024-10-17 | 2024-10-15 | 1.600 | 46,078,340 | +0 | 6.22% | 73,725,344 |
| 2024-10-16 | 2024-10-14 | 1.620 | 46,078,340 | +0 | 6.22% | 74,646,911 |
| 2024-10-15 | 2024-10-10 | 1.700 | 46,078,340 | +0 | 6.22% | 78,333,178 |
| 2024-10-14 | 2024-10-09 | 1.670 | 46,078,340 | +0 | 6.22% | 76,950,828 |
| 2024-10-10 | 2024-10-08 | 1.810 | 46,078,340 | +0 | 6.22% | 83,401,795 |
| 2024-10-09 | 2024-10-07 | 2.600 | 46,078,340 | +0 | 6.22% | 119,803,684 |
| 2024-10-08 | 2024-10-04 | 2.400 | 46,078,340 | +0 | 6.22% | 110,588,016 |
| 2024-10-07 | 2024-10-03 | 2.330 | 46,078,340 | +0 | 6.22% | 107,362,532 |
| 2024-10-04 | 2024-10-02 | 2.550 | 46,078,340 | +0 | 6.22% | 117,499,767 |
| 2024-10-03 | 2024-09-30 | 2.130 | 46,078,340 | +0 | 6.22% | 98,146,864 |
| 2024-10-02 | 2024-09-27 | 1.970 | 46,078,340 | +0 | 6.22% | 90,774,330 |
| 2024-09-30 | 2024-09-26 | 1.590 | 46,078,340 | +0 | 6.22% | 73,264,561 |
| 2024-09-27 | 2024-09-25 | 1.310 | 46,078,340 | +0 | 6.22% | 60,362,625 |
| 2024-09-26 | 2024-09-24 | 1.190 | 46,078,340 | +0 | 6.22% | 54,833,225 |
| 2024-09-25 | 2024-09-23 | 1.110 | 46,078,340 | +0 | 6.22% | 51,146,957 |
| 2024-09-24 | 2024-09-20 | 1.100 | 46,078,340 | +0 | 6.22% | 50,686,174 |
| 2024-09-23 | 2024-09-19 | 1.130 | 46,078,340 | +0 | 6.22% | 52,068,524 |
| 2024-09-20 | 2024-09-17 | 1.090 | 46,078,340 | +0 | 6.22% | 50,225,391 |
| 2024-09-19 | 2024-09-16 | 1.090 | 46,078,340 | +0 | 6.22% | 50,225,391 |
| 2024-09-17 | 2024-09-13 | 1.090 | 46,078,340 | +0 | 6.22% | 50,225,391 |
| 2024-09-16 | 2024-09-12 | 1.080 | 46,078,340 | +0 | 6.22% | 49,764,607 |
| 2024-09-13 | 2024-09-11 | 1.060 | 46,078,340 | +0 | 6.22% | 48,843,040 |
| 2024-09-12 | 2024-09-10 | 1.080 | 46,078,340 | +0 | 6.22% | 49,764,607 |
| 2024-09-11 | 2024-09-09 | 1.100 | 46,078,340 | +0 | 6.22% | 50,686,174 |
| 2024-09-10 | 2024-09-05 | 1.120 | 46,078,340 | +0 | 6.22% | 51,607,741 |
| 2024-09-09 | 2024-09-04 | 1.100 | 46,078,340 | +0 | 6.22% | 50,686,174 |
| 2024-09-05 | 2024-09-03 | 1.100 | 46,078,340 | +0 | 6.22% | 50,686,174 |
| 2024-09-04 | 2024-09-02 | 1.090 | 46,078,340 | +0 | 6.22% | 50,225,391 |
| 2024-09-03 | 2024-08-30 | 1.110 | 46,078,340 | +0 | 6.22% | 51,146,957 |
| 2024-09-02 | 2024-08-29 | 1.090 | 46,078,340 | +0 | 6.22% | 50,225,391 |
| 2024-08-30 | 2024-08-28 | 1.120 | 46,078,340 | +0 | 6.22% | 51,607,741 |
| 2024-08-29 | 2024-08-27 | 1.150 | 46,078,340 | +0 | 6.22% | 52,990,091 |
| 2024-08-28 | 2024-08-26 | 1.180 | 46,078,340 | +0 | 6.22% | 54,372,441 |
| 2024-08-27 | 2024-08-23 | 1.200 | 46,078,340 | +0 | 6.22% | 55,294,008 |
| 2024-08-26 | 2024-08-22 | 1.200 | 46,078,340 | +0 | 6.22% | 55,294,008 |
| 2024-08-23 | 2024-08-21 | 1.200 | 46,078,340 | +0 | 6.22% | 55,294,008 |
| 2024-08-22 | 2024-08-20 | 1.220 | 46,078,340 | +0 | 6.22% | 56,215,575 |
| 2024-08-21 | 2024-08-19 | 1.220 | 46,078,340 | +0 | 6.22% | 56,215,575 |
| 2024-08-20 | 2024-08-16 | 1.220 | 46,078,340 | +0 | 6.22% | 56,215,575 |
| 2024-08-19 | 2024-08-15 | 1.230 | 46,078,340 | +0 | 6.22% | 56,676,358 |
| 2024-08-16 | 2024-08-14 | 1.230 | 46,078,340 | +0 | 6.22% | 56,676,358 |
| 2024-08-15 | 2024-08-13 | 1.230 | 46,078,340 | +0 | 6.22% | 56,676,358 |
| 2024-08-14 | 2024-08-12 | 1.250 | 46,078,340 | +0 | 6.22% | 57,597,925 |
| 2024-08-13 | 2024-08-09 | 1.260 | 46,078,340 | +0 | 6.22% | 58,058,708 |
| 2024-08-12 | 2024-08-08 | 1.250 | 46,078,340 | +0 | 6.22% | 57,597,925 |
| 2024-08-09 | 2024-08-07 | 1.230 | 46,078,340 | +0 | 6.22% | 56,676,358 |
| 2024-08-08 | 2024-08-06 | 1.240 | 46,078,340 | +0 | 6.22% | 57,137,142 |
| 2024-08-07 | 2024-08-05 | 1.230 | 46,078,340 | +0 | 6.22% | 56,676,358 |
| 2024-08-06 | 2024-08-02 | 1.260 | 46,078,340 | +0 | 6.22% | 58,058,708 |
| 2024-08-05 | 2024-08-01 | 1.270 | 46,078,340 | +0 | 6.22% | 58,519,492 |
| 2024-08-02 | 2024-07-31 | 1.270 | 46,078,340 | +0 | 6.22% | 58,519,492 |
| 2024-08-01 | 2024-07-30 | 1.220 | 46,078,340 | +0 | 6.22% | 56,215,575 |
| 2024-07-31 | 2024-07-29 | 1.210 | 46,078,340 | +0 | 6.22% | 55,754,791 |
| 2024-07-30 | 2024-07-26 | 1.220 | 46,078,340 | +0 | 6.22% | 56,215,575 |
| 2024-07-29 | 2024-07-25 | 1.220 | 46,078,340 | +0 | 6.22% | 56,215,575 |
| 2024-07-26 | 2024-07-24 | 1.210 | 46,078,340 | +0 | 6.22% | 55,754,791 |
| 2024-07-25 | 2024-07-23 | 1.210 | 46,078,340 | +0 | 6.22% | 55,754,791 |
| 2024-07-24 | 2024-07-22 | 1.230 | 46,078,340 | +0 | 6.22% | 56,676,358 |
| 2024-07-23 | 2024-07-19 | 1.230 | 46,078,340 | +0 | 6.22% | 56,676,358 |
| 2024-07-22 | 2024-07-18 | 1.250 | 46,078,340 | +0 | 6.22% | 57,597,925 |
| 2024-07-19 | 2024-07-17 | 1.270 | 46,078,340 | +0 | 6.22% | 58,519,492 |
| 2024-07-18 | 2024-07-16 | 1.250 | 46,078,340 | +0 | 6.22% | 57,597,925 |
| 2024-07-17 | 2024-07-15 | 1.250 | 46,078,340 | +0 | 6.22% | 57,597,925 |
| 2024-07-16 | 2024-07-12 | 1.310 | 46,078,340 | +0 | 6.22% | 60,362,625 |
| 2024-07-15 | 2024-07-11 | 1.300 | 46,078,340 | +0 | 6.22% | 59,901,842 |
| 2024-07-12 | 2024-07-10 | 1.270 | 46,078,340 | +0 | 6.22% | 58,519,492 |
| 2024-07-11 | 2024-07-09 | 1.330 | 46,078,340 | +0 | 6.22% | 61,284,192 |
| 2024-07-10 | 2024-07-08 | 1.360 | 46,078,340 | +0 | 6.22% | 62,666,542 |
| 2024-07-09 | 2024-07-05 | 1.410 | 46,078,340 | +0 | 6.22% | 64,970,459 |
| 2024-07-08 | 2024-07-04 | 1.410 | 46,078,340 | +0 | 6.22% | 64,970,459 |
| 2024-07-05 | 2024-07-03 | 1.410 | 46,078,340 | +0 | 6.22% | 64,970,459 |
| 2024-07-04 | 2024-07-02 | 1.380 | 46,078,340 | +0 | 6.22% | 63,588,109 |
| 2024-07-03 | 2024-06-28 | 1.370 | 46,078,340 | +0 | 6.22% | 63,127,326 |
| 2024-07-02 | 2024-06-27 | 1.380 | 46,078,340 | +0 | 6.22% | 63,588,109 |
| 2024-06-28 | 2024-06-26 | 1.420 | 46,078,340 | +0 | 6.22% | 65,431,243 |
| 2024-06-27 | 2024-06-25 | 1.400 | 46,078,340 | +0 | 6.22% | 64,509,676 |
| 2024-06-26 | 2024-06-24 | 1.390 | 46,078,340 | +0 | 6.22% | 64,048,893 |
| 2024-06-25 | 2024-06-21 | 1.420 | 46,078,340 | +0 | 6.22% | 65,431,243 |
| 2024-06-24 | 2024-06-20 | 1.450 | 46,078,340 | +0 | 6.22% | 66,813,593 |
| 2024-06-21 | 2024-06-19 | 1.470 | 46,078,340 | +0 | 6.22% | 67,735,160 |
| 2024-06-20 | 2024-06-18 | 1.460 | 46,078,340 | +0 | 6.22% | 67,274,376 |
| 2024-06-19 | 2024-06-17 | 1.440 | 46,078,340 | +0 | 6.22% | 66,352,810 |
| 2024-06-18 | 2024-06-14 | 1.440 | 46,078,340 | +0 | 6.22% | 66,352,810 |
| 2024-06-17 | 2024-06-13 | 1.440 | 46,078,340 | +0 | 6.22% | 66,352,810 |
| 2024-06-14 | 2024-06-12 | 1.430 | 46,078,340 | +0 | 6.22% | 65,892,026 |
| 2024-06-13 | 2024-06-11 | 1.440 | 46,078,340 | +0 | 6.22% | 66,352,810 |
| 2024-06-12 | 2024-06-07 | 1.460 | 46,078,340 | +0 | 6.22% | 67,274,376 |
| 2024-06-11 | 2024-06-06 | 1.460 | 46,078,340 | +0 | 6.22% | 67,274,376 |
| 2024-06-07 | 2024-06-05 | 1.490 | 46,078,340 | +0 | 6.22% | 68,656,727 |
| 2024-06-06 | 2024-06-04 | 1.520 | 46,078,340 | +0 | 6.22% | 70,039,077 |
| 2024-06-05 | 2024-06-03 | 1.500 | 46,078,340 | +0 | 6.22% | 69,117,510 |
| 2024-06-04 | 2024-05-31 | 1.530 | 46,078,340 | +0 | 6.22% | 70,499,860 |
| 2024-06-03 | 2024-05-30 | 1.530 | 46,078,340 | +0 | 6.22% | 70,499,860 |
| 2024-05-31 | 2024-05-29 | 1.570 | 46,078,340 | +0 | 6.22% | 72,342,994 |
| 2024-05-30 | 2024-05-28 | 1.610 | 46,078,340 | +0 | 6.22% | 74,186,127 |
| 2024-05-29 | 2024-05-27 | 1.590 | 46,078,340 | +0 | 6.22% | 73,264,561 |
| 2024-05-28 | 2024-05-24 | 1.560 | 46,078,340 | +0 | 6.22% | 71,882,210 |
| 2024-05-27 | 2024-05-23 | 1.640 | 46,078,340 | +0 | 6.22% | 75,568,478 |
| 2024-05-24 | 2024-05-22 | 1.730 | 46,078,340 | +0 | 6.22% | 79,715,528 |
| 2024-05-23 | 2024-05-21 | 1.660 | 46,078,340 | +0 | 6.22% | 76,490,044 |
| 2024-05-22 | 2024-05-20 | 1.720 | 46,078,340 | +0 | 6.22% | 79,254,745 |
| 2024-05-21 | 2024-05-17 | 1.810 | 46,078,340 | +0 | 6.22% | 83,401,795 |
| 2024-05-20 | 2024-05-16 | 1.730 | 46,078,340 | +0 | 6.22% | 79,715,528 |
| 2024-05-17 | 2024-05-14 | 1.630 | 46,078,340 | +0 | 6.22% | 75,107,694 |
| 2024-05-16 | 2024-05-13 | 1.620 | 46,078,340 | +0 | 6.22% | 74,646,911 |
| 2024-05-14 | 2024-05-10 | 1.590 | 46,078,340 | +0 | 6.22% | 73,264,561 |
| 2024-05-13 | 2024-05-09 | 1.560 | 46,078,340 | +0 | 6.22% | 71,882,210 |
| 2024-05-10 | 2024-05-08 | 1.500 | 46,078,340 | +0 | 6.22% | 69,117,510 |
| 2024-05-09 | 2024-05-07 | 1.560 | 46,078,340 | +0 | 6.22% | 71,882,210 |
| 2024-05-08 | 2024-05-06 | 1.560 | 46,078,340 | +0 | 6.22% | 71,882,210 |
| 2024-05-07 | 2024-05-03 | 1.530 | 46,078,340 | +0 | 6.22% | 70,499,860 |
| 2024-05-06 | 2024-05-02 | 1.560 | 46,078,340 | +0 | 6.22% | 71,882,210 |
| 2024-05-03 | 2024-04-30 | 1.560 | 46,078,340 | +0 | 6.22% | 71,882,210 |
| 2024-05-02 | 2024-04-29 | 1.580 | 46,078,340 | +0 | 6.22% | 72,803,777 |
| 2024-04-30 | 2024-04-26 | 1.470 | 46,078,340 | +0 | 6.22% | 67,735,160 |
| 2024-04-29 | 2024-04-25 | 1.420 | 46,078,340 | +0 | 6.22% | 65,431,243 |
| 2024-04-26 | 2024-04-24 | 1.390 | 46,078,340 | +0 | 6.22% | 64,048,893 |
| 2024-04-25 | 2024-04-23 | 1.370 | 46,078,340 | +0 | 6.22% | 63,127,326 |
| 2024-04-24 | 2024-04-22 | 1.370 | 46,078,340 | +0 | 6.22% | 63,127,326 |
| 2024-04-23 | 2024-04-19 | 1.390 | 46,078,340 | +0 | 6.22% | 64,048,893 |
| 2024-04-22 | 2024-04-18 | 1.390 | 46,078,340 | +0 | 6.22% | 64,048,893 |
| 2024-04-19 | 2024-04-17 | 1.460 | 46,078,340 | +0 | 6.22% | 67,274,376 |
| 2024-04-18 | 2024-04-16 | 1.460 | 46,078,340 | +0 | 6.22% | 67,274,376 |
| 2024-04-17 | 2024-04-15 | 1.520 | 46,078,340 | +0 | 6.22% | 70,039,077 |
| 2024-04-16 | 2024-04-12 | 1.540 | 46,078,340 | +0 | 6.22% | 70,960,644 |
| 2024-04-15 | 2024-04-11 | 1.610 | 46,078,340 | +0 | 6.22% | 74,186,127 |
| 2024-04-12 | 2024-04-10 | 1.630 | 46,078,340 | +0 | 6.22% | 75,107,694 |
| 2024-04-11 | 2024-04-09 | 1.640 | 46,078,340 | +0 | 6.22% | 75,568,478 |
| 2024-04-10 | 2024-04-08 | 1.650 | 46,078,340 | +0 | 6.22% | 76,029,261 |
| 2024-04-09 | 2024-04-05 | 1.690 | 46,078,340 | +0 | 6.22% | 77,872,395 |
| 2024-04-08 | 2024-04-03 | 1.690 | 46,078,340 | +0 | 6.22% | 77,872,395 |
| 2024-04-05 | 2024-04-02 | 1.680 | 46,078,340 | +0 | 6.22% | 77,411,611 |
| 2024-04-03 | 2024-03-28 | 1.670 | 46,078,340 | +0 | 6.22% | 76,950,828 |
| 2024-04-02 | 2024-03-27 | 1.660 | 46,078,340 | +0 | 6.22% | 76,490,044 |
| 2024-03-28 | 2024-03-26 | 1.670 | 46,078,340 | +0 | 6.22% | 76,950,828 |
| 2024-03-27 | 2024-03-25 | 1.690 | 46,078,340 | +0 | 6.22% | 77,872,395 |
| 2024-03-26 | 2024-03-22 | 1.680 | 46,078,340 | +0 | 6.22% | 77,411,611 |
| 2024-03-25 | 2024-03-21 | 1.710 | 46,078,340 | +0 | 6.22% | 78,793,961 |
| 2024-03-22 | 2024-03-20 | 1.670 | 46,078,340 | +0 | 6.22% | 76,950,828 |
| 2024-03-21 | 2024-03-19 | 1.660 | 46,078,340 | +0 | 6.22% | 76,490,044 |
| 2024-03-20 | 2024-03-18 | 1.690 | 46,078,340 | +0 | 6.22% | 77,872,395 |
| 2024-03-19 | 2024-03-15 | 1.650 | 46,078,340 | +0 | 6.22% | 76,029,261 |
| 2024-03-18 | 2024-03-14 | 1.670 | 46,078,340 | +0 | 6.22% | 76,950,828 |
| 2024-03-15 | 2024-03-13 | 1.680 | 46,078,340 | +0 | 6.22% | 77,411,611 |
| 2024-03-14 | 2024-03-12 | 1.680 | 46,078,340 | +0 | 6.22% | 77,411,611 |
| 2024-03-13 | 2024-03-11 | 1.650 | 46,078,340 | +0 | 6.22% | 76,029,261 |
| 2024-03-12 | 2024-03-08 | 1.630 | 46,078,340 | +0 | 6.22% | 75,107,694 |
| 2024-03-11 | 2024-03-07 | 1.610 | 46,078,340 | +0 | 6.22% | 74,186,127 |
| 2024-03-08 | 2024-03-06 | 1.640 | 46,078,340 | +0 | 6.22% | 75,568,478 |
| 2024-03-07 | 2024-03-05 | 1.630 | 46,078,340 | +0 | 6.22% | 75,107,694 |
| 2024-03-06 | 2024-03-04 | 1.660 | 46,078,340 | +0 | 6.22% | 76,490,044 |
| 2024-03-05 | 2024-03-01 | 1.690 | 46,078,340 | +0 | 6.22% | 77,872,395 |
| 2024-03-04 | 2024-02-29 | 1.680 | 46,078,340 | +0 | 6.22% | 77,411,611 |
| 2024-03-01 | 2024-02-28 | 1.670 | 46,078,340 | +0 | 6.22% | 76,950,828 |
| 2024-02-29 | 2024-02-27 | 1.710 | 46,078,340 | +0 | 6.22% | 78,793,961 |
| 2024-02-28 | 2024-02-26 | 1.710 | 46,078,340 | +0 | 6.22% | 78,793,961 |
| 2024-02-27 | 2024-02-23 | 1.700 | 46,078,340 | +0 | 6.22% | 78,333,178 |
| 2024-02-26 | 2024-02-22 | 1.700 | 46,078,340 | +0 | 6.22% | 78,333,178 |
| 2024-02-23 | 2024-02-21 | 1.700 | 46,078,340 | +0 | 6.22% | 78,333,178 |
| 2024-02-22 | 2024-02-20 | 1.670 | 46,078,340 | +0 | 6.22% | 76,950,828 |
| 2024-02-21 | 2024-02-19 | 1.690 | 46,078,340 | +0 | 6.22% | 77,872,395 |
| 2024-02-20 | 2024-02-16 | 1.770 | 46,078,340 | +0 | 6.22% | 81,558,662 |
| 2024-02-19 | 2024-02-15 | 1.710 | 46,078,340 | +0 | 6.22% | 78,793,961 |
| 2024-02-16 | 2024-02-14 | 1.740 | 46,078,340 | +0 | 6.22% | 80,176,312 |
| 2024-02-15 | 2024-02-09 | 1.760 | 46,078,340 | +0 | 6.22% | 81,097,878 |
| 2024-02-14 | 2024-02-07 | 1.720 | 46,078,340 | +0 | 6.22% | 79,254,745 |
| 2024-02-08 | 2024-02-06 | 1.690 | 46,078,340 | +0 | 6.22% | 77,872,395 |
| 2024-02-07 | 2024-02-05 | 1.640 | 46,078,340 | +0 | 6.22% | 75,568,478 |
| 2024-02-06 | 2024-02-02 | 1.700 | 46,078,340 | +0 | 6.22% | 78,333,178 |
| 2024-02-05 | 2024-02-01 | 1.770 | 46,078,340 | +0 | 6.22% | 81,558,662 |
| 2024-02-02 | 2024-01-31 | 1.810 | 46,078,340 | +0 | 6.22% | 83,401,795 |
| 2024-02-01 | 2024-01-30 | 1.890 | 46,078,340 | +0 | 6.22% | 87,088,063 |
| 2024-01-31 | 2024-01-29 | 1.900 | 46,078,340 | +0 | 6.22% | 87,548,846 |
| 2024-01-30 | 2024-01-26 | 1.940 | 46,078,340 | +0 | 6.22% | 89,391,980 |
| 2024-01-29 | 2024-01-25 | 1.920 | 46,078,340 | +0 | 6.22% | 88,470,413 |
| 2024-01-26 | 2024-01-24 | 1.880 | 46,078,340 | +0 | 6.22% | 86,627,279 |
| 2024-01-25 | 2024-01-23 | 1.830 | 46,078,340 | +0 | 6.22% | 84,323,362 |
| 2024-01-24 | 2024-01-22 | 1.840 | 46,078,340 | +0 | 6.22% | 84,784,146 |
| 2024-01-23 | 2024-01-19 | 1.930 | 46,078,340 | +0 | 6.22% | 88,931,196 |
| 2024-01-22 | 2024-01-18 | 1.910 | 46,078,340 | +0 | 6.22% | 88,009,629 |
| 2024-01-19 | 2024-01-17 | 1.900 | 46,078,340 | +0 | 6.22% | 87,548,846 |
| 2024-01-18 | 2024-01-16 | 1.970 | 46,078,340 | +0 | 6.22% | 90,774,330 |
| 2024-01-17 | 2024-01-15 | 2.010 | 46,078,340 | +0 | 6.22% | 92,617,463 |
| 2024-01-16 | 2024-01-12 | 2.010 | 46,078,340 | +0 | 6.22% | 92,617,463 |
| 2024-01-15 | 2024-01-11 | 2.080 | 46,078,340 | +0 | 6.22% | 95,842,947 |
| 2024-01-12 | 2024-01-10 | 2.070 | 46,078,340 | +0 | 6.22% | 95,382,164 |
| 2024-01-11 | 2024-01-09 | 2.110 | 46,078,340 | +0 | 6.22% | 97,225,297 |
| 2024-01-10 | 2024-01-08 | 2.110 | 46,078,340 | +0 | 6.22% | 97,225,297 |
| 2024-01-09 | 2024-01-05 | 2.170 | 46,078,340 | +0 | 6.22% | 99,989,998 |
| 2024-01-08 | 2024-01-04 | 2.170 | 46,078,340 | +0 | 6.22% | 99,989,998 |
| 2024-01-05 | 2024-01-03 | 2.190 | 46,078,340 | +0 | 6.22% | 100,911,565 |
| 2024-01-04 | 2024-01-02 | 2.160 | 46,078,340 | +0 | 6.22% | 99,529,214 |
| 2024-01-03 | 2023-12-29 | 2.160 | 46,078,340 | +0 | 6.22% | 99,529,214 |
| 2024-01-02 | 2023-12-28 | 2.100 | 46,078,340 | +0 | 6.22% | 96,764,514 |
| 2023-12-29 | 2023-12-27 | 2.080 | 46,078,340 | +0 | 6.22% | 95,842,947 |
| 2023-12-28 | 2023-12-22 | 2.080 | 46,078,340 | +0 | 6.22% | 95,842,947 |
| 2023-12-27 | 2023-12-21 | 2.090 | 46,078,340 | +0 | 6.22% | 96,303,731 |
| 2023-12-22 | 2023-12-20 | 2.070 | 46,078,340 | +0 | 6.22% | 95,382,164 |
| 2023-12-21 | 2023-12-19 | 2.160 | 46,078,340 | +0 | 6.22% | 99,529,214 |
| 2023-12-20 | 2023-12-18 | 2.200 | 46,078,340 | +0 | 6.22% | 101,372,348 |
| 2023-12-19 | 2023-12-15 | 2.210 | 46,078,340 | +0 | 6.22% | 101,833,131 |
| 2023-12-18 | 2023-12-14 | 2.230 | 46,078,340 | +0 | 6.22% | 102,754,698 |
| 2023-12-15 | 2023-12-13 | 2.250 | 46,078,340 | +0 | 6.22% | 103,676,265 |
| 2023-12-14 | 2023-12-12 | 2.290 | 46,078,340 | +0 | 6.22% | 105,519,399 |
| 2023-12-13 | 2023-12-11 | 2.340 | 46,078,340 | +0 | 6.22% | 107,823,316 |
| 2023-12-12 | 2023-12-08 | 2.310 | 46,078,340 | +0 | 6.22% | 106,440,965 |
| 2023-12-11 | 2023-12-07 | 2.330 | 46,078,340 | +0 | 6.22% | 107,362,532 |
| 2023-12-08 | 2023-12-06 | 2.330 | 46,078,340 | +0 | 6.22% | 107,362,532 |
| 2023-12-07 | 2023-12-05 | 2.330 | 46,078,340 | +0 | 6.22% | 107,362,532 |
| 2023-12-06 | 2023-12-04 | 2.340 | 46,078,340 | +0 | 6.22% | 107,823,316 |
| 2023-12-05 | 2023-12-01 | 2.360 | 46,078,340 | +0 | 6.22% | 108,744,882 |
| 2023-12-04 | 2023-11-30 | 2.410 | 46,078,340 | +0 | 6.22% | 111,048,799 |
| 2023-12-01 | 2023-11-29 | 2.360 | 46,078,340 | +0 | 6.22% | 108,744,882 |
| 2023-11-30 | 2023-11-28 | 2.360 | 46,078,340 | +0 | 6.22% | 108,744,882 |
| 2023-11-29 | 2023-11-27 | 2.380 | 46,078,340 | +0 | 6.22% | 109,666,449 |
| 2023-11-28 | 2023-11-24 | 2.410 | 46,078,340 | +0 | 6.22% | 111,048,799 |
| 2023-11-27 | 2023-11-23 | 2.450 | 46,078,340 | +0 | 6.22% | 112,891,933 |
| 2023-11-24 | 2023-11-22 | 2.380 | 46,078,340 | +0 | 6.22% | 109,666,449 |
| 2023-11-23 | 2023-11-21 | 2.420 | 46,078,340 | +0 | 6.22% | 111,509,583 |
| 2023-11-22 | 2023-11-20 | 2.390 | 46,078,340 | +0 | 6.22% | 110,127,233 |
| 2023-11-21 | 2023-11-17 | 2.390 | 46,078,340 | +0 | 6.22% | 110,127,233 |
| 2023-11-20 | 2023-11-16 | 2.450 | 46,078,340 | +0 | 6.22% | 112,891,933 |
| 2023-11-17 | 2023-11-15 | 2.480 | 46,078,340 | +0 | 6.22% | 114,274,283 |
| 2023-11-16 | 2023-11-14 | 2.430 | 46,078,340 | +0 | 6.22% | 111,970,366 |
| 2023-11-15 | 2023-11-13 | 2.450 | 46,078,340 | +0 | 6.22% | 112,891,933 |
| 2023-11-14 | 2023-11-10 | 2.490 | 46,078,340 | +0 | 6.22% | 114,735,067 |
| 2023-11-13 | 2023-11-09 | 2.490 | 46,078,340 | +0 | 6.22% | 114,735,067 |
| 2023-11-10 | 2023-11-08 | 2.480 | 46,078,340 | +0 | 6.22% | 114,274,283 |
| 2023-11-09 | 2023-11-07 | 2.480 | 46,078,340 | +0 | 6.22% | 114,274,283 |
| 2023-11-08 | 2023-11-06 | 2.520 | 46,078,340 | +0 | 6.22% | 116,117,417 |
| 2023-11-07 | 2023-11-03 | 2.460 | 46,078,340 | +0 | 6.22% | 113,352,716 |
| 2023-11-06 | 2023-11-02 | 2.500 | 46,078,340 | +0 | 6.22% | 115,195,850 |
| 2023-11-03 | 2023-11-01 | 2.520 | 46,078,340 | +0 | 6.22% | 116,117,417 |
| 2023-11-02 | 2023-10-31 | 2.470 | 46,078,340 | +0 | 6.22% | 113,813,500 |
| 2023-11-01 | 2023-10-30 | 2.520 | 46,078,340 | +0 | 6.22% | 116,117,417 |
| 2023-10-31 | 2023-10-27 | 2.520 | 46,078,340 | +0 | 6.22% | 116,117,417 |
| 2023-10-30 | 2023-10-26 | 2.450 | 46,078,340 | +0 | 6.22% | 112,891,933 |
| 2023-10-27 | 2023-10-25 | 2.460 | 46,078,340 | +0 | 6.22% | 113,352,716 |
| 2023-10-26 | 2023-10-24 | 2.420 | 46,078,340 | +0 | 6.22% | 111,509,583 |
| 2023-10-25 | 2023-10-20 | 2.440 | 46,078,340 | +0 | 6.22% | 112,431,150 |
| 2023-10-24 | 2023-10-19 | 2.460 | 46,078,340 | +0 | 6.22% | 113,352,716 |
| 2023-10-20 | 2023-10-18 | 2.510 | 46,078,340 | +0 | 6.22% | 115,656,633 |
| 2023-10-19 | 2023-10-17 | 2.520 | 46,078,340 | +0 | 6.22% | 116,117,417 |
| 2023-10-18 | 2023-10-16 | 2.470 | 46,078,340 | +0 | 6.22% | 113,813,500 |
| 2023-10-17 | 2023-10-13 | 2.520 | 46,078,340 | +0 | 6.22% | 116,117,417 |
| 2023-10-16 | 2023-10-12 | 2.570 | 46,078,340 | +0 | 6.22% | 118,421,334 |
| 2023-10-13 | 2023-10-11 | 2.510 | 46,078,340 | +0 | 6.22% | 115,656,633 |
| 2023-10-12 | 2023-10-10 | 2.480 | 46,078,340 | +0 | 6.22% | 114,274,283 |
| 2023-10-11 | 2023-10-09 | 2.460 | 46,078,340 | +0 | 6.22% | 113,352,716 |
| 2023-10-10 | 2023-10-06 | 2.490 | 46,078,340 | +0 | 6.22% | 114,735,067 |
| 2023-10-09 | 2023-10-05 | 2.490 | 46,078,340 | +0 | 6.22% | 114,735,067 |
| 2023-10-06 | 2023-10-04 | 2.530 | 46,078,340 | +0 | 6.22% | 116,578,200 |
| 2023-10-05 | 2023-10-03 | 2.530 | 46,078,340 | +0 | 6.22% | 116,578,200 |
| 2023-10-04 | 2023-09-29 | 2.610 | 46,078,340 | +0 | 6.22% | 120,264,467 |
| 2023-10-03 | 2023-09-28 | 2.590 | 46,078,340 | +0 | 6.22% | 119,342,901 |
| 2023-09-29 | 2023-09-27 | 2.570 | 46,078,340 | +0 | 6.22% | 118,421,334 |
| 2023-09-28 | 2023-09-26 | 2.510 | 46,078,340 | +0 | 6.22% | 115,656,633 |
| 2023-09-27 | 2023-09-25 | 2.480 | 46,078,340 | +0 | 6.22% | 114,274,283 |
| 2023-09-26 | 2023-09-22 | 2.540 | 46,078,340 | +0 | 6.22% | 117,038,984 |
| 2023-09-25 | 2023-09-21 | 2.510 | 46,078,340 | +0 | 6.22% | 115,656,633 |
| 2023-09-22 | 2023-09-20 | 2.550 | 46,078,340 | +0 | 6.22% | 117,499,767 |
| 2023-09-21 | 2023-09-19 | 2.570 | 46,078,340 | +0 | 6.22% | 118,421,334 |
| 2023-09-20 | 2023-09-18 | 2.600 | 46,078,340 | +0 | 6.22% | 119,803,684 |
| 2023-09-19 | 2023-09-15 | 2.630 | 46,078,340 | +0 | 6.22% | 121,186,034 |
| 2023-09-18 | 2023-09-14 | 2.700 | 46,078,340 | +0 | 6.22% | 124,411,518 |
| 2023-09-15 | 2023-09-13 | 2.690 | 46,078,340 | +0 | 6.22% | 123,950,735 |
| 2023-09-14 | 2023-09-12 | 2.690 | 46,078,340 | +0 | 6.22% | 123,950,735 |
| 2023-09-13 | 2023-09-11 | 2.710 | 46,078,340 | +0 | 6.22% | 124,872,301 |
| 2023-09-12 | 2023-09-07 | 2.720 | 46,078,340 | +0 | 6.22% | 125,333,085 |
| 2023-09-11 | 2023-09-06 | 2.760 | 46,078,340 | +0 | 6.22% | 127,176,218 |
| 2023-09-07 | 2023-09-05 | 2.730 | 46,078,340 | +0 | 6.22% | 125,793,868 |
| 2023-09-06 | 2023-09-04 | 2.770 | 46,078,340 | +0 | 6.22% | 127,637,002 |
| 2023-09-05 | 2023-08-31 | 2.720 | 46,078,340 | +0 | 6.22% | 125,333,085 |
| 2023-09-04 | 2023-08-30 | 2.770 | 46,078,340 | +0 | 6.22% | 127,637,002 |
| 2023-08-31 | 2023-08-29 | 2.820 | 46,078,340 | +0 | 6.22% | 129,940,919 |
| 2023-08-30 | 2023-08-28 | 2.800 | 46,078,340 | +0 | 6.22% | 129,019,352 |
| 2023-08-29 | 2023-08-25 | 2.740 | 46,078,340 | +0 | 6.22% | 126,254,652 |
| 2023-08-28 | 2023-08-24 | 2.730 | 46,078,340 | +0 | 6.22% | 125,793,868 |
| 2023-08-25 | 2023-08-23 | 2.790 | 46,078,340 | +0 | 6.22% | 128,558,569 |
| 2023-08-24 | 2023-08-22 | 2.760 | 46,078,340 | +0 | 6.22% | 127,176,218 |
| 2023-08-23 | 2023-08-21 | 2.730 | 46,078,340 | +0 | 6.22% | 125,793,868 |
| 2023-08-22 | 2023-08-18 | 2.830 | 46,078,340 | +0 | 6.22% | 130,401,702 |
| 2023-08-21 | 2023-08-17 | 2.830 | 46,078,340 | +0 | 6.22% | 130,401,702 |
| 2023-08-18 | 2023-08-16 | 2.820 | 46,078,340 | +0 | 6.22% | 129,940,919 |
| 2023-08-17 | 2023-08-15 | 2.830 | 46,078,340 | +0 | 6.22% | 130,401,702 |
| 2023-08-16 | 2023-08-14 | 2.850 | 46,078,340 | +0 | 6.22% | 131,323,269 |
| 2023-08-15 | 2023-08-11 | 2.920 | 46,078,340 | +0 | 6.22% | 134,548,753 |
| 2023-08-14 | 2023-08-10 | 2.990 | 46,078,340 | +0 | 6.22% | 137,774,237 |
| 2023-08-11 | 2023-08-09 | 2.990 | 46,078,340 | +0 | 6.22% | 137,774,237 |
| 2023-08-10 | 2023-08-08 | 2.980 | 46,078,340 | +0 | 6.22% | 137,313,453 |
| 2023-08-09 | 2023-08-07 | 3.020 | 46,078,340 | +0 | 6.22% | 139,156,587 |
| 2023-08-08 | 2023-08-04 | 3.110 | 46,078,340 | +0 | 6.22% | 143,303,637 |
| 2023-08-07 | 2023-08-03 | 3.130 | 46,078,340 | +0 | 6.22% | 144,225,204 |
| 2023-08-04 | 2023-08-02 | 3.120 | 46,078,340 | +0 | 6.22% | 143,764,421 |
| 2023-08-03 | 2023-08-01 | 3.160 | 46,078,340 | +0 | 6.22% | 145,607,554 |
| 2023-08-02 | 2023-07-31 | 3.180 | 46,078,340 | +0 | 6.22% | 146,529,121 |
| 2023-08-01 | 2023-07-28 | 3.160 | 46,078,340 | +0 | 6.22% | 145,607,554 |
| 2023-07-31 | 2023-07-27 | 3.140 | 46,078,340 | +0 | 6.22% | 144,685,988 |
| 2023-07-28 | 2023-07-26 | 3.080 | 46,078,340 | +0 | 6.22% | 141,921,287 |
| 2023-07-27 | 2023-07-25 | 3.060 | 46,078,340 | +0 | 6.22% | 140,999,720 |
| 2023-07-26 | 2023-07-24 | 2.910 | 46,078,340 | +0 | 6.22% | 134,087,969 |
| 2023-07-25 | 2023-07-21 | 2.870 | 46,078,340 | +0 | 6.22% | 132,244,836 |
| 2023-07-24 | 2023-07-20 | 2.890 | 46,078,340 | +0 | 6.22% | 133,166,403 |
| 2023-07-21 | 2023-07-19 | 2.960 | 46,078,340 | +0 | 6.22% | 136,391,886 |
| 2023-07-20 | 2023-07-18 | 2.990 | 46,078,340 | +0 | 6.22% | 137,774,237 |
| 2023-07-19 | 2023-07-14 | 2.950 | 46,078,340 | +0 | 6.22% | 135,931,103 |
| 2023-07-18 | 2023-07-13 | 2.960 | 46,078,340 | +0 | 6.22% | 136,391,886 |
| 2023-07-14 | 2023-07-12 | 3.130 | 46,078,340 | +0 | 6.22% | 144,218,125 |
| 2023-07-13 | 2023-07-11 | 3.130 | 46,078,340 | +1,911,629 | 6.22% | 144,218,125 |
| 2023-07-12 | 2023-07-10 | 3.203 | 44,166,711 | +0 | 6.22% | 141,460,504 |
| 2023-07-11 | 2023-07-07 | 3.224 | 44,166,711 | +0 | 6.22% | 142,382,071 |
| 2023-07-10 | 2023-07-06 | 3.203 | 44,166,711 | +0 | 6.22% | 141,460,504 |
| 2023-07-07 | 2023-07-05 | 3.255 | 44,166,711 | +0 | 6.22% | 143,764,421 |
| 2023-07-06 | 2023-07-04 | 3.286 | 44,166,711 | +0 | 6.22% | 145,146,771 |
| 2023-07-05 | 2023-07-03 | 3.224 | 44,166,711 | +0 | 6.22% | 142,382,071 |
| 2023-07-04 | 2023-06-30 | 3.234 | 44,166,711 | +0 | 6.22% | 142,842,854 |
| 2023-07-03 | 2023-06-29 | 3.119 | 44,166,711 | +0 | 6.22% | 137,774,237 |
| 2023-06-30 | 2023-06-28 | 3.192 | 44,166,711 | +0 | 6.22% | 140,999,721 |
| 2023-06-29 | 2023-06-27 | 3.245 | 44,166,711 | +0 | 6.22% | 143,303,638 |
| 2023-06-28 | 2023-06-26 | 3.015 | 44,166,711 | +0 | 6.22% | 133,166,403 |
| 2023-06-27 | 2023-06-23 | 2.963 | 44,166,711 | +0 | 6.22% | 130,862,486 |
| 2023-06-26 | 2023-06-21 | 2.973 | 44,166,711 | +0 | 6.22% | 131,323,269 |
| 2023-06-23 | 2023-06-20 | 3.057 | 44,166,711 | +0 | 6.22% | 135,009,536 |
| 2023-06-21 | 2023-06-19 | 3.109 | 44,166,711 | +0 | 6.22% | 137,313,453 |
| 2023-06-20 | 2023-06-16 | 3.130 | 44,166,711 | +0 | 6.22% | 138,235,020 |
| 2023-06-19 | 2023-06-15 | 3.151 | 44,166,711 | +0 | 6.22% | 139,156,587 |
| 2023-06-16 | 2023-06-14 | 3.161 | 44,166,711 | +0 | 6.22% | 139,617,370 |
| 2023-06-15 | 2023-06-13 | 3.140 | 44,166,711 | +0 | 6.22% | 138,695,804 |
| 2023-06-14 | 2023-06-12 | 3.119 | 44,166,711 | +0 | 6.22% | 137,774,237 |
| 2023-06-13 | 2023-06-09 | 3.109 | 44,166,711 | +0 | 6.22% | 137,313,453 |
| 2023-06-12 | 2023-06-08 | 3.099 | 44,166,711 | +0 | 6.22% | 136,852,670 |
| 2023-06-09 | 2023-06-07 | 3.109 | 44,166,711 | +0 | 6.22% | 137,313,453 |
| 2023-06-08 | 2023-06-06 | 3.119 | 44,166,711 | +0 | 6.22% | 137,774,237 |
| 2023-06-07 | 2023-06-05 | 3.057 | 44,166,711 | +0 | 6.22% | 135,009,536 |
| 2023-06-06 | 2023-06-02 | 3.130 | 44,166,711 | +0 | 6.22% | 138,235,020 |
| 2023-06-05 | 2023-06-01 | 2.973 | 44,166,711 | +0 | 6.22% | 131,323,269 |
| 2023-06-02 | 2023-05-31 | 2.921 | 44,166,711 | +0 | 6.22% | 129,019,352 |
| 2023-06-01 | 2023-05-30 | 2.942 | 44,166,711 | +0 | 6.22% | 129,940,919 |
| 2023-05-31 | 2023-05-29 | 2.911 | 44,166,711 | +0 | 6.22% | 128,558,569 |
| 2023-05-30 | 2023-05-25 | 2.879 | 44,166,711 | +0 | 6.22% | 127,176,219 |
| 2023-05-29 | 2023-05-24 | 3.119 | 44,166,711 | +0 | 6.22% | 137,774,237 |
| 2023-05-25 | 2023-05-23 | 3.213 | 44,166,711 | +0 | 6.22% | 141,921,287 |
| 2023-05-24 | 2023-05-22 | 3.234 | 44,166,711 | +0 | 6.22% | 142,842,854 |
| 2023-05-23 | 2023-05-19 | 3.255 | 44,166,711 | +0 | 6.22% | 143,764,421 |
| 2023-05-22 | 2023-05-18 | 3.276 | 44,166,711 | +0 | 6.22% | 144,685,988 |
| 2023-05-19 | 2023-05-17 | 3.234 | 44,166,711 | +0 | 6.22% | 142,842,854 |
| 2023-05-18 | 2023-05-16 | 3.245 | 44,166,711 | +0 | 6.22% | 143,303,638 |
| 2023-05-17 | 2023-05-15 | 3.412 | 44,166,711 | +0 | 6.22% | 150,676,172 |
| 2023-05-16 | 2023-05-12 | 3.453 | 44,166,711 | +0 | 6.22% | 152,519,306 |
| 2023-05-15 | 2023-05-11 | 3.443 | 44,166,711 | +0 | 6.22% | 152,058,522 |
| 2023-05-12 | 2023-05-10 | 3.422 | 44,166,711 | +0 | 6.22% | 151,136,955 |
| 2023-05-11 | 2023-05-09 | 3.537 | 44,166,711 | +0 | 6.22% | 156,205,573 |
| 2023-05-10 | 2023-05-08 | 3.578 | 44,166,711 | +0 | 6.22% | 158,048,706 |
| 2023-05-09 | 2023-05-05 | 3.568 | 44,166,711 | +0 | 6.22% | 157,587,923 |
| 2023-05-08 | 2023-05-04 | 3.547 | 44,166,711 | +0 | 6.22% | 156,666,356 |
| 2023-05-05 | 2023-05-03 | 3.537 | 44,166,711 | +0 | 6.22% | 156,205,573 |
| 2023-05-04 | 2023-05-02 | 3.693 | 44,166,711 | +0 | 6.22% | 163,117,324 |
| 2023-05-03 | 2023-04-28 | 3.683 | 44,166,711 | +0 | 6.22% | 162,656,540 |
| 2023-05-02 | 2023-04-27 | 3.651 | 44,166,711 | +0 | 6.22% | 161,274,190 |
| 2023-04-28 | 2023-04-26 | 3.641 | 44,166,711 | +0 | 6.22% | 160,813,407 |
| 2023-04-27 | 2023-04-25 | 3.547 | 44,166,711 | +0 | 6.22% | 156,666,356 |
| 2023-04-26 | 2023-04-24 | 3.578 | 44,166,711 | +0 | 6.22% | 158,048,706 |
| 2023-04-25 | 2023-04-21 | 3.610 | 44,166,711 | +0 | 6.22% | 159,431,057 |
| 2023-04-24 | 2023-04-20 | 3.651 | 44,166,711 | +0 | 6.22% | 161,274,190 |
| 2023-04-21 | 2023-04-19 | 3.704 | 44,166,711 | +0 | 6.22% | 163,578,107 |
| 2023-04-20 | 2023-04-18 | 3.745 | 44,166,711 | +0 | 6.22% | 165,421,241 |
| 2023-04-19 | 2023-04-17 | 3.745 | 44,166,711 | +0 | 6.22% | 165,421,241 |
| 2023-04-18 | 2023-04-14 | 3.714 | 44,166,711 | +0 | 6.22% | 164,038,891 |
| 2023-04-17 | 2023-04-13 | 3.787 | 44,166,711 | +0 | 6.22% | 167,264,374 |
| 2023-04-14 | 2023-04-12 | 3.777 | 44,166,711 | +0 | 6.22% | 166,803,591 |
| 2023-04-13 | 2023-04-11 | 3.735 | 44,166,711 | +0 | 6.22% | 164,960,457 |
| 2023-04-12 | 2023-04-06 | 3.620 | 44,166,711 | +0 | 6.22% | 159,891,840 |
| 2023-04-11 | 2023-04-04 | 3.672 | 44,166,711 | +0 | 6.22% | 162,195,757 |
| 2023-04-06 | 2023-04-03 | 3.745 | 44,166,711 | +0 | 6.22% | 165,421,241 |
| 2023-04-04 | 2023-03-31 | 3.756 | 44,166,711 | +0 | 6.22% | 165,882,024 |
| 2023-04-03 | 2023-03-30 | 3.672 | 44,166,711 | +0 | 6.22% | 162,195,757 |
| 2023-03-31 | 2023-03-29 | 3.693 | 44,166,711 | +0 | 6.22% | 163,117,324 |
| 2023-03-30 | 2023-03-28 | 3.651 | 44,166,711 | +0 | 6.22% | 161,274,190 |
| 2023-03-29 | 2023-03-27 | 3.704 | 44,166,711 | +0 | 6.22% | 163,578,107 |
| 2023-03-28 | 2023-03-24 | 3.745 | 44,166,711 | +0 | 6.22% | 165,421,241 |
| 2023-03-27 | 2023-03-23 | 3.777 | 44,166,711 | +0 | 6.22% | 166,803,591 |
| 2023-03-24 | 2023-03-22 | 3.745 | 44,166,711 | +0 | 6.22% | 165,421,241 |
| 2023-03-23 | 2023-03-21 | 3.704 | 44,166,711 | +0 | 6.22% | 163,578,107 |
| 2023-03-22 | 2023-03-20 | 3.693 | 44,166,711 | +0 | 6.22% | 163,117,324 |
| 2023-03-21 | 2023-03-17 | 3.683 | 44,166,711 | +0 | 6.22% | 162,656,540 |
| 2023-03-20 | 2023-03-16 | 3.745 | 44,166,711 | +0 | 6.22% | 165,421,241 |
| 2023-03-17 | 2023-03-15 | 3.766 | 44,166,711 | +0 | 6.22% | 166,342,808 |
| 2023-03-16 | 2023-03-14 | 3.745 | 44,166,711 | +0 | 6.22% | 165,421,241 |
| 2023-03-15 | 2023-03-13 | 3.881 | 44,166,711 | +0 | 6.22% | 171,411,425 |
| 2023-03-14 | 2023-03-10 | 3.756 | 44,166,711 | +0 | 6.22% | 165,882,024 |
| 2023-03-13 | 2023-03-09 | 3.944 | 44,166,711 | +0 | 6.22% | 174,176,125 |
| 2023-03-10 | 2023-03-08 | 3.985 | 44,166,711 | +0 | 6.22% | 176,019,259 |
| 2023-03-09 | 2023-03-07 | 3.996 | 44,166,711 | +0 | 6.22% | 176,480,042 |
| 2023-03-08 | 2023-03-06 | 4.069 | 44,166,711 | +0 | 6.22% | 179,705,526 |
| 2023-03-07 | 2023-03-03 | 4.038 | 44,166,711 | +0 | 6.22% | 178,323,176 |
| 2023-03-06 | 2023-03-02 | 3.912 | 44,166,711 | +0 | 6.22% | 172,793,775 |
| 2023-03-03 | 2023-03-01 | 3.881 | 44,166,711 | +0 | 6.22% | 171,411,425 |
| 2023-03-02 | 2023-02-28 | 3.756 | 44,166,711 | +0 | 6.22% | 165,882,024 |
| 2023-03-01 | 2023-02-27 | 3.725 | 44,166,711 | +0 | 6.22% | 164,499,674 |
| 2023-02-28 | 2023-02-24 | 3.735 | 44,166,711 | +0 | 6.22% | 164,960,457 |
| 2023-02-27 | 2023-02-23 | 3.725 | 44,166,711 | +0 | 6.22% | 164,499,674 |
| 2023-02-24 | 2023-02-22 | 3.766 | 44,166,711 | +0 | 6.22% | 166,342,808 |
| 2023-02-23 | 2023-02-21 | 3.850 | 44,166,711 | +0 | 6.22% | 170,029,075 |
| 2023-02-22 | 2023-02-20 | 3.902 | 44,166,711 | +0 | 6.22% | 172,332,992 |
| 2023-02-21 | 2023-02-17 | 3.693 | 44,166,711 | +0 | 6.22% | 163,117,324 |
| 2023-02-20 | 2023-02-16 | 3.725 | 44,166,711 | +0 | 6.22% | 164,499,674 |
| 2023-02-17 | 2023-02-15 | 3.808 | 44,166,711 | +0 | 6.22% | 168,185,941 |
| 2023-02-16 | 2023-02-14 | 3.818 | 44,166,711 | +0 | 6.22% | 168,646,725 |
| 2023-02-15 | 2023-02-13 | 3.871 | 44,166,711 | +0 | 6.22% | 170,950,642 |
| 2023-02-14 | 2023-02-10 | 3.871 | 44,166,711 | +0 | 6.22% | 170,950,642 |
| 2023-02-13 | 2023-02-09 | 3.881 | 44,166,711 | +0 | 6.22% | 171,411,425 |
| 2023-02-10 | 2023-02-08 | 3.662 | 44,166,711 | +0 | 6.22% | 161,734,974 |
| 2023-02-09 | 2023-02-07 | 3.683 | 44,166,711 | +0 | 6.22% | 162,656,540 |
| 2023-02-08 | 2023-02-06 | 3.631 | 44,166,711 | +0 | 6.22% | 160,352,623 |
| 2023-02-07 | 2023-02-03 | 3.756 | 44,166,711 | +0 | 6.22% | 165,882,024 |
| 2023-02-06 | 2023-02-02 | 3.839 | 44,166,711 | +0 | 6.22% | 169,568,291 |
| 2023-02-03 | 2023-02-01 | 3.912 | 44,166,711 | +0 | 6.22% | 172,793,775 |
| 2023-02-02 | 2023-01-31 | 3.923 | 44,166,711 | +0 | 6.22% | 173,254,559 |
| 2023-02-01 | 2023-01-30 | 3.777 | 44,166,711 | +0 | 6.22% | 166,803,591 |
| 2023-01-31 | 2023-01-27 | 3.902 | 44,166,711 | +0 | 6.22% | 172,332,992 |
| 2023-01-30 | 2023-01-26 | 3.975 | 44,166,711 | +0 | 6.22% | 175,558,476 |
| 2023-01-27 | 2023-01-20 | 4.058 | 44,166,711 | +0 | 6.22% | 179,244,743 |
| 2023-01-26 | 2023-01-19 | 4.006 | 44,166,711 | +0 | 6.22% | 176,940,826 |
| 2023-01-20 | 2023-01-18 | 4.121 | 44,166,711 | +0 | 6.22% | 182,009,443 |
| 2023-01-19 | 2023-01-17 | 4.476 | 44,166,711 | +0 | 6.22% | 197,676,079 |
| 2023-01-18 | 2023-01-16 | 4.570 | 44,166,711 | +0 | 6.22% | 201,823,129 |
| 2023-01-17 | 2023-01-13 | 3.526 | 44,166,711 | +0 | 6.22% | 155,744,789 |
| 2023-01-16 | 2023-01-12 | 3.203 | 44,166,711 | +0 | 6.22% | 141,460,504 |
| 2023-01-13 | 2023-01-11 | 3.213 | 44,166,711 | +0 | 6.22% | 141,921,287 |
| 2023-01-12 | 2023-01-10 | 3.265 | 44,166,711 | +0 | 6.22% | 144,225,204 |
| 2023-01-11 | 2023-01-09 | 3.192 | 44,166,711 | +0 | 6.22% | 140,999,721 |
| 2023-01-10 | 2023-01-06 | 2.786 | 44,166,711 | +0 | 6.22% | 123,029,168 |
| 2023-01-09 | 2023-01-05 | 2.765 | 44,166,711 | +0 | 6.22% | 122,107,601 |
| 2023-01-06 | 2023-01-04 | 2.744 | 44,166,711 | +0 | 6.22% | 121,186,034 |
| 2023-01-05 | 2023-01-03 | 2.660 | 44,166,711 | +0 | 6.22% | 117,499,767 |
| 2023-01-04 | 2022-12-30 | 2.608 | 44,166,711 | +0 | 6.22% | 115,195,850 |
| 2023-01-03 | 2022-12-29 | 2.598 | 44,166,711 | +0 | 6.22% | 114,735,067 |
| 2022-12-30 | 2022-12-28 | 2.733 | 44,166,711 | +0 | 6.22% | 120,725,251 |
| 2022-12-29 | 2022-12-23 | 2.681 | 44,166,711 | +0 | 6.22% | 118,421,334 |
| 2022-12-28 | 2022-12-22 | 2.754 | 44,166,711 | +0 | 6.22% | 121,646,818 |
| 2022-12-23 | 2022-12-21 | 2.754 | 44,166,711 | +0 | 6.22% | 121,646,818 |
| 2022-12-22 | 2022-12-20 | 2.806 | 44,166,711 | +0 | 6.22% | 123,950,735 |
| 2022-12-21 | 2022-12-19 | 2.921 | 44,166,711 | +0 | 6.22% | 129,019,352 |
| 2022-12-20 | 2022-12-16 | 2.921 | 44,166,711 | +0 | 6.22% | 129,019,352 |
| 2022-12-19 | 2022-12-15 | 2.890 | 44,166,711 | +0 | 6.22% | 127,637,002 |
| 2022-12-16 | 2022-12-14 | 2.984 | 44,166,711 | +0 | 6.22% | 131,784,053 |
| 2022-12-15 | 2022-12-13 | 2.963 | 44,166,711 | +0 | 6.22% | 130,862,486 |
| 2022-12-14 | 2022-12-12 | 3.046 | 44,166,711 | +0 | 6.22% | 134,548,753 |
| 2022-12-13 | 2022-12-09 | 3.255 | 44,166,711 | +0 | 6.22% | 143,764,421 |
| 2022-12-12 | 2022-12-08 | 3.130 | 44,166,711 | +0 | 6.22% | 138,235,020 |
| 2022-12-09 | 2022-12-07 | 2.994 | 44,166,711 | +0 | 6.22% | 132,244,836 |
| 2022-12-08 | 2022-12-06 | 2.973 | 44,166,711 | +0 | 6.22% | 131,323,269 |
| 2022-12-07 | 2022-12-05 | 2.660 | 44,166,711 | +0 | 6.22% | 117,499,767 |
| 2022-12-06 | 2022-12-02 | 2.514 | 44,166,711 | +0 | 6.22% | 111,048,800 |
| 2022-12-05 | 2022-12-01 | 2.525 | 44,166,711 | +0 | 6.22% | 111,509,583 |
| 2022-12-02 | 2022-11-30 | 2.546 | 44,166,711 | +0 | 6.22% | 112,431,150 |
| 2022-12-01 | 2022-11-29 | 2.587 | 44,166,711 | +0 | 6.22% | 114,274,283 |
| 2022-11-30 | 2022-11-28 | 2.493 | 44,166,711 | +0 | 6.22% | 110,127,233 |
| 2022-11-29 | 2022-11-25 | 2.587 | 44,166,711 | +0 | 6.22% | 114,274,283 |
| 2022-11-28 | 2022-11-24 | 2.577 | 44,166,711 | +0 | 6.22% | 113,813,500 |
| 2022-11-25 | 2022-11-23 | 2.514 | 44,166,711 | +0 | 6.22% | 111,048,800 |
| 2022-11-24 | 2022-11-22 | 2.504 | 44,166,711 | +0 | 6.22% | 110,588,016 |
| 2022-11-23 | 2022-11-21 | 2.556 | 44,166,711 | +0 | 6.22% | 112,891,933 |
| 2022-11-22 | 2022-11-18 | 2.587 | 44,166,711 | +0 | 6.22% | 114,274,283 |
| 2022-11-21 | 2022-11-17 | 2.493 | 44,166,711 | -58,469 | 6.22% | 110,127,233 |
| 2022-11-16 | 2022-11-14 | 2.483 | 44,225,180 | +58,469 | 6.22% | 109,811,629 |
| 2022-06-27 | 2022-06-23 | 3.394 | 44,166,711 | +1,667,735 | 6.22% | 149,884,857 |
| 2022-04-06 | 2022-04-01 | 3.719 | 42,498,976 | -140 | 6.22% | 158,048,706 |
| 2022-03-22 | 2022-03-18 | 3.491 | 42,499,116 | +140 | 6.22% | 148,372,744 |
| 2021-07-12 | 2021-07-08 | 6.343 | 42,498,976 | -11,806 | 6.22% | 269,558,289 |
| 2021-07-09 | 2021-07-07 | 6.657 | 42,510,782 | +11,806 | 6.22% | 282,999,602 |
| 2021-05-17 | 2021-05-13 | 4.836 | 42,498,976 | -146 | 6.22% | 205,509,397 |
| 2021-04-20 | 2021-04-16 | 4.814 | 42,499,122 | +146 | 6.22% | 204,588,533 |
| 2020-08-18 | 2020-08-14 | 5.844 | 42,498,976 | +3,863,543 | 6.84% | 248,362,253 |
| 2020-06-24 | 2020-06-22 | 6.537 | 38,635,433 | +5,442,372 | 6.22% | 252,564,542 |
| 2019-09-09 | 2019-09-05 | 8.001 | 33,193,061 | -21,236 | 6.22% | 265,578,796 |
| 2019-09-03 | 2019-08-30 | 7.824 | 33,214,297 | +21,236 | 6.22% | 259,880,438 |
| 2019-08-27 | 2019-08-23 | 7.900 | 33,193,061 | -4,596 | 6.22% | 262,227,644 |
| 2019-08-26 | 2019-08-22 | 8.001 | 33,197,657 | +4,596 | 6.22% | 265,615,569 |
| 2019-06-20 | 2019-06-18 | 9.038 | 33,193,061 | +1,492,387 | 6.22% | 300,012,288 |
| 2019-05-07 | 2019-05-03 | 9.554 | 31,700,674 | -1,907,182 | 6.22% | 302,860,357 |
| 2019-01-29 | 2019-01-25 | 9.646 | 33,607,856 | +9,380,326 | 6.59% | 324,189,769 |
| 2018-08-20 | 2018-08-16 | 10.558 | 24,227,530 | -1,896,165 | 4.75% | 255,794,709 |
| 2018-07-17 | 2018-07-13 | 13.069 | 26,123,695 | +1,907,181 | 5.12% | 341,402,371 |
| 2018-07-11 | 2018-07-09 | 12.567 | 24,216,514 | +38,444 | 3.01% | 304,318,098 |
| 2018-07-10 | 2018-07-06 | 12.382 | 24,178,070 | +112,910 | 3.01% | 299,362,129 |
| 2018-07-09 | 2018-07-05 | 12.474 | 24,065,160 | +20,736 | 2.99% | 300,190,114 |
| 2018-07-06 | 2018-07-04 | 13.346 | 24,044,424 | -3,528,974 | 2.99% | 320,901,235 |
| 2018-06-28 | 2018-06-26 | 13.901 | 27,573,398 | +134,857 | 3.43% | 383,302,513 |
| 2018-06-21 | 2018-06-19 | 14.245 | 27,438,541 | -454 | 3.41% | 390,854,767 |
| 2018-06-20 | 2018-06-15 | 14.562 | 27,438,995 | +454 | 3.41% | 399,563,154 |
| 2018-06-14 | 2018-06-12 | 15.410 | 27,438,541 | +944,754 | 3.41% | 422,816,596 |
| 2018-04-12 | 2018-04-10 | 14.123 | 26,493,787 | +657,643 | 3.41% | 374,176,371 |
| 2018-04-11 | 2018-04-09 | 14.424 | 25,836,144 | +1,899,856 | 3.33% | 372,666,992 |
| 2018-04-10 | 2018-04-06 | 14.753 | 23,936,288 | +923,038 | 3.08% | 353,124,770 |
| 2018-02-06 | 2018-02-02 | 14.342 | 23,013,250 | +730,714 | 2.96% | 330,059,212 |
| 2018-02-02 | 2018-01-31 | 14.096 | 22,282,536 | +1,014,377 | 2.87% | 314,090,255 |
| 2018-02-01 | 2018-01-30 | 14.151 | 21,268,159 | +1,461,428 | 2.74% | 300,956,036 |
| 2018-01-31 | 2018-01-29 | 14.014 | 19,806,731 | +1,461,427 | 2.55% | 277,565,433 |
| 2018-01-04 | 2018-01-02 | 17.189 | 18,345,304 | +639,375 | 2.36% | 315,331,366 |
| 2018-01-03 | 2017-12-29 | 17.326 | 17,705,929 | +1,461,428 | 2.28% | 306,764,461 |
| 2018-01-02 | 2017-12-28 | 17.243 | 16,244,501 | +642,297 | 2.09% | 280,110,598 |
| 2017-12-28 | 2017-12-22 | 17.107 | 15,602,204 | +2,067,775 | 2.01% | 266,900,007 |
| 2017-12-22 | 2017-12-20 | 15.793 | 13,534,429 | +730,714 | 1.74% | 213,746,183 |
| 2017-12-14 | 2017-12-12 | 14.370 | 12,803,715 | +365,357 | 1.65% | 183,983,094 |
| 2017-12-13 | 2017-12-11 | 14.260 | 12,438,358 | +365,357 | 1.60% | 177,371,317 |
| 2017-10-27 | 2017-10-25 | 13.521 | 12,073,001 | +355,857 | 1.55% | 163,239,329 |
| 2017-10-20 | 2017-10-18 | 14.506 | 11,717,144 | +427,322 | 1.51% | 169,973,123 |
| 2017-10-19 | 2017-10-17 | 14.561 | 11,289,822 | +1,174,988 | 1.45% | 164,392,251 |
| 2017-10-18 | 2017-10-16 | 14.835 | 10,114,834 | +444,566 | 1.30% | 150,051,611 |
| 2017-10-17 | 2017-10-13 | 15.109 | 9,670,268 | +621,545 | 1.25% | 146,103,360 |
| 2017-10-11 | 2017-10-09 | 14.780 | 9,048,723 | +695,348 | 1.17% | 133,740,724 |
| 2017-10-10 | 2017-10-06 | 14.944 | 8,353,375 | +66,495 | 1.08% | 124,835,250 |
| 2017-10-04 | 2017-09-29 | 13.275 | 8,286,880 | +85,932 | 1.07% | 110,005,755 |
| 2017-10-03 | 2017-09-28 | 13.001 | 8,200,948 | +449,681 | 1.06% | 106,620,394 |
| 2017-09-28 | 2017-09-26 | 12.892 | 7,751,267 | +730,714 | 1.00% | 99,925,475 |
| 2017-09-27 | 2017-09-25 | 13.015 | 7,020,553 | +638,498 | 0.90% | 91,370,176 |
| 2017-09-21 | 2017-09-19 | 12.919 | 6,382,055 | +219,652 | 0.82% | 82,448,955 |
| 2017-09-20 | 2017-09-18 | 12.686 | 6,162,403 | +365,357 | 0.79% | 78,177,621 |
| 2017-09-19 | 2017-09-15 | 12.577 | 5,797,046 | +730,714 | 0.75% | 72,907,949 |
| 2017-09-18 | 2017-09-14 | 12.577 | 5,066,332 | +273,287 | 0.65% | 63,717,948 |
| 2017-09-14 | 2017-09-12 | 12.207 | 4,793,045 | +351,766 | 0.62% | 58,509,850 |
| 2017-09-13 | 2017-09-11 | 12.180 | 4,441,279 | +238,797 | 0.57% | 54,094,198 |
| 2017-09-12 | 2017-09-08 | 12.235 | 4,202,482 | +615,554 | 0.54% | 51,415,729 |
| 2017-09-08 | 2017-09-06 | 11.728 | 3,586,928 | +236,166 | 0.46% | 42,068,410 |
| 2017-09-07 | 2017-09-05 | 11.687 | 3,350,762 | +51,735 | 0.43% | 39,161,027 |
| 2017-09-06 | 2017-09-04 | 11.660 | 3,299,027 | +344,604 | 0.42% | 38,466,094 |
| 2017-09-05 | 2017-09-01 | 11.632 | 2,954,423 | +410,223 | 0.38% | 34,367,206 |
| 2017-09-04 | 2017-08-31 | 11.509 | 2,544,200 | +175,079 | 0.33% | 29,281,941 |
| 2017-07-14 | 2017-07-12 | 11.386 | 2,369,121 | +730,714 | 0.31% | 26,975,108 |
| 2017-06-20 | 2017-06-16 | 10.743 | 1,638,407 | +1,519,885 | 0.21% | 17,601,273 |
| 2017-06-19 | 2017-06-15 | 10.743 | 118,522 | +118,522 | 0.02% | 1,273,272 |
| 2016-11-08 | 2016-11-04 | 11.570 | 0 | -225,249 | ||
| 2016-06-13 | 2016-06-08 | 13.448 | 225,249 | +14,677 | 0.03% | 3,029,204 |
| 2016-05-17 | 2016-05-13 | 13.541 | 210,572 | -20,477 | 0.03% | 2,851,444 |
| 2016-05-16 | 2016-05-12 | 13.557 | 231,049 | +20,477 | 0.03% | 3,132,320 |
| 2016-01-25 | 2016-01-21 | 12.408 | 210,572 | -83,713 | 0.03% | 2,612,734 |
| 2015-10-09 | 2015-10-07 | 16.430 | 294,285 | +105,608 | 0.04% | 4,835,056 |
| 2015-07-20 | 2015-07-16 | 18.418 | 188,677 | +52,804 | 0.03% | 3,474,973 |
| 2015-07-09 | 2015-07-07 | 18.790 | 135,873 | -65 | 0.02% | 2,553,091 |
| 2015-07-08 | 2015-07-06 | 18.635 | 135,938 | -83,649 | 0.02% | 2,533,202 |
| 2015-07-07 | 2015-07-03 | 19.070 | 219,587 | -77,016 | 0.03% | 4,187,480 |
| 2015-07-06 | 2015-07-02 | 19.877 | 296,603 | -51,774 | 0.04% | 5,895,671 |
| 2015-07-03 | 2015-06-30 | 19.722 | 348,377 | +128,790 | 0.05% | 6,870,699 |
| 2015-07-02 | 2015-06-29 | 19.567 | 219,587 | -128,790 | 0.03% | 4,296,600 |
| 2015-06-30 | 2015-06-26 | 19.784 | 348,377 | 0.05% | 6,892,339 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy