History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 1,100 | +0 | 0.00% | 1,507 |
| 2025-10-13 | 2025-10-09 | 1.370 | 1,100 | +0 | 0.00% | 1,507 |
| 2025-10-10 | 2025-10-08 | 1.310 | 1,100 | +0 | 0.00% | 1,441 |
| 2025-10-09 | 2025-10-06 | 1.300 | 1,100 | +0 | 0.00% | 1,430 |
| 2025-10-08 | 2025-10-03 | 1.350 | 1,100 | +0 | 0.00% | 1,485 |
| 2025-10-06 | 2025-10-02 | 1.360 | 1,100 | +0 | 0.00% | 1,496 |
| 2025-10-03 | 2025-09-30 | 1.410 | 1,100 | +0 | 0.00% | 1,551 |
| 2025-10-02 | 2025-09-29 | 1.400 | 1,100 | +0 | 0.00% | 1,540 |
| 2025-09-30 | 2025-09-26 | 1.380 | 1,100 | +0 | 0.00% | 1,518 |
| 2025-09-29 | 2025-09-25 | 1.390 | 1,100 | +0 | 0.00% | 1,529 |
| 2025-09-26 | 2025-09-24 | 1.400 | 1,100 | +0 | 0.00% | 1,540 |
| 2025-09-25 | 2025-09-23 | 1.410 | 1,100 | +0 | 0.00% | 1,551 |
| 2025-09-24 | 2025-09-22 | 1.460 | 1,100 | +0 | 0.00% | 1,606 |
| 2025-09-23 | 2025-09-19 | 1.460 | 1,100 | +0 | 0.00% | 1,606 |
| 2025-09-22 | 2025-09-18 | 1.570 | 1,100 | +0 | 0.00% | 1,727 |
| 2025-09-19 | 2025-09-17 | 1.620 | 1,100 | +0 | 0.00% | 1,782 |
| 2025-09-18 | 2025-09-16 | 1.600 | 1,100 | +0 | 0.00% | 1,760 |
| 2025-09-17 | 2025-09-15 | 1.580 | 1,100 | +0 | 0.00% | 1,738 |
| 2025-09-16 | 2025-09-12 | 1.580 | 1,100 | +0 | 0.00% | 1,738 |
| 2025-09-15 | 2025-09-11 | 1.550 | 1,100 | +0 | 0.00% | 1,705 |
| 2025-09-12 | 2025-09-10 | 1.570 | 1,100 | +0 | 0.00% | 1,727 |
| 2025-09-11 | 2025-09-09 | 1.560 | 1,100 | +0 | 0.00% | 1,716 |
| 2025-09-10 | 2025-09-08 | 1.540 | 1,100 | +0 | 0.00% | 1,694 |
| 2025-09-09 | 2025-09-05 | 1.530 | 1,100 | +0 | 0.00% | 1,683 |
| 2025-09-08 | 2025-09-04 | 1.510 | 1,100 | +0 | 0.00% | 1,661 |
| 2025-09-05 | 2025-09-03 | 1.520 | 1,100 | +0 | 0.00% | 1,672 |
| 2025-09-04 | 2025-09-02 | 1.530 | 1,100 | +0 | 0.00% | 1,683 |
| 2025-09-03 | 2025-09-01 | 1.540 | 1,100 | +0 | 0.00% | 1,694 |
| 2025-09-02 | 2025-08-29 | 1.600 | 1,100 | +0 | 0.00% | 1,760 |
| 2025-09-01 | 2025-08-28 | 1.590 | 1,100 | +0 | 0.00% | 1,749 |
| 2025-08-29 | 2025-08-27 | 1.620 | 1,100 | +0 | 0.00% | 1,782 |
| 2025-08-28 | 2025-08-26 | 1.690 | 1,100 | +0 | 0.00% | 1,859 |
| 2025-08-27 | 2025-08-25 | 1.680 | 1,100 | +0 | 0.00% | 1,848 |
| 2025-08-26 | 2025-08-22 | 1.630 | 1,100 | +0 | 0.00% | 1,793 |
| 2025-08-25 | 2025-08-21 | 1.630 | 1,100 | +0 | 0.00% | 1,793 |
| 2025-08-22 | 2025-08-20 | 1.630 | 1,100 | +0 | 0.00% | 1,793 |
| 2025-08-21 | 2025-08-19 | 1.630 | 1,100 | +0 | 0.00% | 1,793 |
| 2025-08-20 | 2025-08-18 | 1.640 | 1,100 | +0 | 0.00% | 1,804 |
| 2025-08-19 | 2025-08-15 | 1.610 | 1,100 | +0 | 0.00% | 1,771 |
| 2025-08-18 | 2025-08-14 | 1.580 | 1,100 | +0 | 0.00% | 1,738 |
| 2025-08-15 | 2025-08-13 | 1.590 | 1,100 | +0 | 0.00% | 1,749 |
| 2025-08-14 | 2025-08-12 | 1.580 | 1,100 | +0 | 0.00% | 1,738 |
| 2025-08-13 | 2025-08-11 | 1.580 | 1,100 | +0 | 0.00% | 1,738 |
| 2025-08-12 | 2025-08-08 | 1.560 | 1,100 | +0 | 0.00% | 1,716 |
| 2025-08-11 | 2025-08-07 | 1.570 | 1,100 | +0 | 0.00% | 1,727 |
| 2025-08-08 | 2025-08-06 | 1.540 | 1,100 | +0 | 0.00% | 1,694 |
| 2025-08-07 | 2025-08-05 | 1.540 | 1,100 | +0 | 0.00% | 1,694 |
| 2025-08-06 | 2025-08-04 | 1.530 | 1,100 | +0 | 0.00% | 1,683 |
| 2025-08-05 | 2025-08-01 | 1.540 | 1,100 | +0 | 0.00% | 1,694 |
| 2025-08-04 | 2025-07-31 | 1.570 | 1,100 | +0 | 0.00% | 1,727 |
| 2025-08-01 | 2025-07-30 | 1.650 | 1,100 | +0 | 0.00% | 1,815 |
| 2025-07-31 | 2025-07-29 | 1.650 | 1,100 | +0 | 0.00% | 1,815 |
| 2025-07-30 | 2025-07-28 | 1.660 | 1,100 | +0 | 0.00% | 1,826 |
| 2025-07-29 | 2025-07-25 | 1.720 | 1,100 | +0 | 0.00% | 1,892 |
| 2025-07-28 | 2025-07-24 | 1.750 | 1,100 | +0 | 0.00% | 1,925 |
| 2025-07-25 | 2025-07-23 | 1.690 | 1,100 | +0 | 0.00% | 1,859 |
| 2025-07-24 | 2025-07-22 | 1.700 | 1,100 | +0 | 0.00% | 1,870 |
| 2025-07-23 | 2025-07-21 | 1.700 | 1,100 | +0 | 0.00% | 1,870 |
| 2025-07-22 | 2025-07-18 | 1.670 | 1,100 | +0 | 0.00% | 1,837 |
| 2025-07-21 | 2025-07-17 | 1.680 | 1,100 | +0 | 0.00% | 1,848 |
| 2025-07-18 | 2025-07-16 | 1.690 | 1,100 | +0 | 0.00% | 1,859 |
| 2025-07-17 | 2025-07-15 | 1.640 | 1,100 | +0 | 0.00% | 1,804 |
| 2025-07-16 | 2025-07-14 | 1.760 | 1,100 | +0 | 0.00% | 1,936 |
| 2025-07-15 | 2025-07-11 | 1.780 | 1,100 | +0 | 0.00% | 1,958 |
| 2025-07-14 | 2025-07-10 | 1.760 | 1,100 | +0 | 0.00% | 1,936 |
| 2025-07-11 | 2025-07-09 | 1.660 | 1,100 | +0 | 0.00% | 1,826 |
| 2025-07-10 | 2025-07-08 | 1.680 | 1,100 | +0 | 0.00% | 1,848 |
| 2025-07-09 | 2025-07-07 | 1.650 | 1,100 | +0 | 0.00% | 1,815 |
| 2025-07-08 | 2025-07-04 | 1.630 | 1,100 | +0 | 0.00% | 1,793 |
| 2025-07-07 | 2025-07-03 | 1.690 | 1,100 | +0 | 0.00% | 1,859 |
| 2025-07-04 | 2025-07-02 | 1.620 | 1,100 | +0 | 0.00% | 1,782 |
| 2025-07-03 | 2025-06-30 | 1.470 | 1,100 | +0 | 0.00% | 1,617 |
| 2025-07-02 | 2025-06-27 | 1.450 | 1,100 | +0 | 0.00% | 1,595 |
| 2025-06-30 | 2025-06-26 | 1.460 | 1,100 | +0 | 0.00% | 1,606 |
| 2025-06-27 | 2025-06-25 | 1.450 | 1,100 | +0 | 0.00% | 1,595 |
| 2025-06-26 | 2025-06-24 | 1.400 | 1,100 | +0 | 0.00% | 1,540 |
| 2025-06-25 | 2025-06-23 | 1.360 | 1,100 | +0 | 0.00% | 1,496 |
| 2025-06-24 | 2025-06-20 | 1.360 | 1,100 | +0 | 0.00% | 1,496 |
| 2025-06-23 | 2025-06-19 | 1.340 | 1,100 | +0 | 0.00% | 1,474 |
| 2025-06-20 | 2025-06-18 | 1.390 | 1,100 | +0 | 0.00% | 1,529 |
| 2025-06-19 | 2025-06-17 | 1.420 | 1,100 | +0 | 0.00% | 1,562 |
| 2025-06-18 | 2025-06-16 | 1.420 | 1,100 | +0 | 0.00% | 1,562 |
| 2025-06-17 | 2025-06-13 | 1.370 | 1,100 | +0 | 0.00% | 1,507 |
| 2025-06-16 | 2025-06-12 | 1.410 | 1,100 | +0 | 0.00% | 1,551 |
| 2025-06-13 | 2025-06-11 | 1.410 | 1,100 | +0 | 0.00% | 1,551 |
| 2025-06-12 | 2025-06-10 | 1.390 | 1,100 | +0 | 0.00% | 1,529 |
| 2025-06-11 | 2025-06-09 | 1.390 | 1,100 | +0 | 0.00% | 1,529 |
| 2025-06-10 | 2025-06-06 | 1.390 | 1,100 | +0 | 0.00% | 1,529 |
| 2025-06-09 | 2025-06-05 | 1.400 | 1,100 | +0 | 0.00% | 1,540 |
| 2025-06-06 | 2025-06-04 | 1.420 | 1,100 | +0 | 0.00% | 1,562 |
| 2025-06-05 | 2025-06-03 | 1.370 | 1,100 | +0 | 0.00% | 1,507 |
| 2025-06-04 | 2025-06-02 | 1.360 | 1,100 | +0 | 0.00% | 1,496 |
| 2025-06-03 | 2025-05-30 | 1.390 | 1,100 | +0 | 0.00% | 1,529 |
| 2025-06-02 | 2025-05-29 | 1.390 | 1,100 | +0 | 0.00% | 1,529 |
| 2025-05-30 | 2025-05-28 | 1.350 | 1,100 | +0 | 0.00% | 1,485 |
| 2025-05-29 | 2025-05-27 | 1.350 | 1,100 | +0 | 0.00% | 1,485 |
| 2025-05-28 | 2025-05-26 | 1.320 | 1,100 | +0 | 0.00% | 1,452 |
| 2025-05-27 | 2025-05-23 | 1.330 | 1,100 | +0 | 0.00% | 1,463 |
| 2025-05-26 | 2025-05-22 | 1.350 | 1,100 | +0 | 0.00% | 1,485 |
| 2025-05-23 | 2025-05-21 | 1.370 | 1,100 | +0 | 0.00% | 1,507 |
| 2025-05-22 | 2025-05-20 | 1.380 | 1,100 | +0 | 0.00% | 1,518 |
| 2025-05-21 | 2025-05-19 | 1.360 | 1,100 | +0 | 0.00% | 1,496 |
| 2025-05-20 | 2025-05-16 | 1.360 | 1,100 | +0 | 0.00% | 1,496 |
| 2025-05-19 | 2025-05-15 | 1.380 | 1,100 | +0 | 0.00% | 1,518 |
| 2025-05-16 | 2025-05-14 | 1.370 | 1,100 | +0 | 0.00% | 1,507 |
| 2025-05-15 | 2025-05-13 | 1.400 | 1,100 | +0 | 0.00% | 1,540 |
| 2025-05-14 | 2025-05-12 | 1.420 | 1,100 | +0 | 0.00% | 1,562 |
| 2025-05-13 | 2025-05-09 | 1.380 | 1,100 | +0 | 0.00% | 1,518 |
| 2025-05-12 | 2025-05-08 | 1.420 | 1,100 | +0 | 0.00% | 1,562 |
| 2025-05-09 | 2025-05-07 | 1.410 | 1,100 | +0 | 0.00% | 1,551 |
| 2025-05-08 | 2025-05-06 | 1.400 | 1,100 | +0 | 0.00% | 1,540 |
| 2025-05-07 | 2025-05-02 | 1.320 | 1,100 | +0 | 0.00% | 1,452 |
| 2025-05-06 | 2025-04-30 | 1.350 | 1,100 | +0 | 0.00% | 1,485 |
| 2025-05-02 | 2025-04-29 | 1.360 | 1,100 | +0 | 0.00% | 1,496 |
| 2025-04-30 | 2025-04-28 | 1.350 | 1,100 | +0 | 0.00% | 1,485 |
| 2025-04-29 | 2025-04-25 | 1.390 | 1,100 | +0 | 0.00% | 1,529 |
| 2025-04-28 | 2025-04-24 | 1.390 | 1,100 | +0 | 0.00% | 1,529 |
| 2025-04-25 | 2025-04-23 | 1.390 | 1,100 | +0 | 0.00% | 1,529 |
| 2025-04-24 | 2025-04-22 | 1.390 | 1,100 | +0 | 0.00% | 1,529 |
| 2025-04-23 | 2025-04-17 | 1.360 | 1,100 | +0 | 0.00% | 1,496 |
| 2025-04-22 | 2025-04-16 | 1.340 | 1,100 | +0 | 0.00% | 1,474 |
| 2025-04-17 | 2025-04-15 | 1.360 | 1,100 | +0 | 0.00% | 1,496 |
| 2025-04-16 | 2025-04-14 | 1.390 | 1,100 | +0 | 0.00% | 1,529 |
| 2025-04-15 | 2025-04-11 | 1.340 | 1,100 | +0 | 0.00% | 1,474 |
| 2025-04-14 | 2025-04-10 | 1.330 | 1,100 | +0 | 0.00% | 1,463 |
| 2025-04-11 | 2025-04-09 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2025-04-10 | 2025-04-08 | 1.230 | 1,100 | +0 | 0.00% | 1,353 |
| 2025-04-09 | 2025-04-07 | 1.180 | 1,100 | +0 | 0.00% | 1,298 |
| 2025-04-08 | 2025-04-03 | 1.400 | 1,100 | +0 | 0.00% | 1,540 |
| 2025-04-07 | 2025-04-02 | 1.400 | 1,100 | +0 | 0.00% | 1,540 |
| 2025-04-03 | 2025-04-01 | 1.390 | 1,100 | +0 | 0.00% | 1,529 |
| 2025-04-02 | 2025-03-31 | 1.380 | 1,100 | +0 | 0.00% | 1,518 |
| 2025-04-01 | 2025-03-28 | 1.420 | 1,100 | +0 | 0.00% | 1,562 |
| 2025-03-31 | 2025-03-27 | 1.480 | 1,100 | +0 | 0.00% | 1,628 |
| 2025-03-28 | 2025-03-26 | 1.490 | 1,100 | +0 | 0.00% | 1,639 |
| 2025-03-27 | 2025-03-25 | 1.470 | 1,100 | +0 | 0.00% | 1,617 |
| 2025-03-26 | 2025-03-24 | 1.470 | 1,100 | +0 | 0.00% | 1,617 |
| 2025-03-25 | 2025-03-21 | 1.500 | 1,100 | +0 | 0.00% | 1,650 |
| 2025-03-24 | 2025-03-20 | 1.560 | 1,100 | +0 | 0.00% | 1,716 |
| 2025-03-21 | 2025-03-19 | 1.570 | 1,100 | +0 | 0.00% | 1,727 |
| 2025-03-20 | 2025-03-18 | 1.560 | 1,100 | +0 | 0.00% | 1,716 |
| 2025-03-19 | 2025-03-17 | 1.540 | 1,100 | +0 | 0.00% | 1,694 |
| 2025-03-18 | 2025-03-14 | 1.510 | 1,100 | +0 | 0.00% | 1,661 |
| 2025-03-17 | 2025-03-13 | 1.460 | 1,100 | +0 | 0.00% | 1,606 |
| 2025-03-14 | 2025-03-12 | 1.460 | 1,100 | +0 | 0.00% | 1,606 |
| 2025-03-13 | 2025-03-11 | 1.470 | 1,100 | +0 | 0.00% | 1,617 |
| 2025-03-12 | 2025-03-10 | 1.500 | 1,100 | +0 | 0.00% | 1,650 |
| 2025-03-11 | 2025-03-07 | 1.530 | 1,100 | +0 | 0.00% | 1,683 |
| 2025-03-10 | 2025-03-06 | 1.560 | 1,100 | +0 | 0.00% | 1,716 |
| 2025-03-07 | 2025-03-05 | 1.520 | 1,100 | +0 | 0.00% | 1,672 |
| 2025-03-06 | 2025-03-04 | 1.520 | 1,100 | +0 | 0.00% | 1,672 |
| 2025-03-05 | 2025-03-03 | 1.550 | 1,100 | +0 | 0.00% | 1,705 |
| 2025-03-04 | 2025-02-28 | 1.540 | 1,100 | +0 | 0.00% | 1,694 |
| 2025-03-03 | 2025-02-27 | 1.630 | 1,100 | +0 | 0.00% | 1,793 |
| 2025-02-28 | 2025-02-26 | 1.570 | 1,100 | +0 | 0.00% | 1,727 |
| 2025-02-27 | 2025-02-25 | 1.510 | 1,100 | +0 | 0.00% | 1,661 |
| 2025-02-26 | 2025-02-24 | 1.560 | 1,100 | +0 | 0.00% | 1,716 |
| 2025-02-25 | 2025-02-21 | 1.550 | 1,100 | +0 | 0.00% | 1,705 |
| 2025-02-24 | 2025-02-20 | 1.540 | 1,100 | +0 | 0.00% | 1,694 |
| 2025-02-21 | 2025-02-19 | 1.550 | 1,100 | +0 | 0.00% | 1,705 |
| 2025-02-20 | 2025-02-18 | 1.550 | 1,100 | +0 | 0.00% | 1,705 |
| 2025-02-19 | 2025-02-17 | 1.610 | 1,100 | +0 | 0.00% | 1,771 |
| 2025-02-18 | 2025-02-14 | 1.610 | 1,100 | +0 | 0.00% | 1,771 |
| 2025-02-17 | 2025-02-13 | 1.580 | 1,100 | +0 | 0.00% | 1,738 |
| 2025-02-14 | 2025-02-12 | 1.660 | 1,100 | +0 | 0.00% | 1,826 |
| 2025-02-13 | 2025-02-11 | 1.550 | 1,100 | +0 | 0.00% | 1,705 |
| 2025-02-12 | 2025-02-10 | 1.590 | 1,100 | +0 | 0.00% | 1,749 |
| 2025-02-11 | 2025-02-07 | 1.540 | 1,100 | +0 | 0.00% | 1,694 |
| 2025-02-10 | 2025-02-06 | 1.530 | 1,100 | +0 | 0.00% | 1,683 |
| 2025-02-07 | 2025-02-05 | 1.530 | 1,100 | +0 | 0.00% | 1,683 |
| 2025-02-06 | 2025-02-04 | 1.610 | 1,100 | +0 | 0.00% | 1,771 |
| 2025-02-05 | 2025-02-03 | 1.550 | 1,100 | +0 | 0.00% | 1,705 |
| 2025-02-04 | 2025-01-28 | 1.520 | 1,100 | +0 | 0.00% | 1,672 |
| 2025-02-03 | 2025-01-24 | 1.560 | 1,100 | +0 | 0.00% | 1,716 |
| 2025-01-27 | 2025-01-23 | 1.560 | 1,100 | +0 | 0.00% | 1,716 |
| 2025-01-24 | 2025-01-22 | 1.570 | 1,100 | +0 | 0.00% | 1,727 |
| 2025-01-23 | 2025-01-21 | 1.630 | 1,100 | +0 | 0.00% | 1,793 |
| 2025-01-22 | 2025-01-20 | 1.640 | 1,100 | +0 | 0.00% | 1,804 |
| 2025-01-21 | 2025-01-17 | 1.640 | 1,100 | +0 | 0.00% | 1,804 |
| 2025-01-20 | 2025-01-16 | 1.630 | 1,100 | +0 | 0.00% | 1,793 |
| 2025-01-17 | 2025-01-15 | 1.620 | 1,100 | +0 | 0.00% | 1,782 |
| 2025-01-16 | 2025-01-14 | 1.620 | 1,100 | +0 | 0.00% | 1,782 |
| 2025-01-15 | 2025-01-13 | 1.570 | 1,100 | +0 | 0.00% | 1,727 |
| 2025-01-14 | 2025-01-10 | 1.590 | 1,100 | +0 | 0.00% | 1,749 |
| 2025-01-13 | 2025-01-09 | 1.660 | 1,100 | +0 | 0.00% | 1,826 |
| 2025-01-10 | 2025-01-08 | 1.650 | 1,100 | +0 | 0.00% | 1,815 |
| 2025-01-09 | 2025-01-07 | 1.680 | 1,100 | +0 | 0.00% | 1,848 |
| 2025-01-08 | 2025-01-06 | 1.710 | 1,100 | +0 | 0.00% | 1,881 |
| 2025-01-07 | 2025-01-03 | 1.750 | 1,100 | +0 | 0.00% | 1,925 |
| 2025-01-06 | 2025-01-02 | 1.840 | 1,100 | +0 | 0.00% | 2,024 |
| 2025-01-03 | 2024-12-31 | 1.780 | 1,100 | +0 | 0.00% | 1,958 |
| 2025-01-02 | 2024-12-27 | 1.830 | 1,100 | +0 | 0.00% | 2,013 |
| 2024-12-30 | 2024-12-24 | 1.840 | 1,100 | +0 | 0.00% | 2,024 |
| 2024-12-27 | 2024-12-20 | 1.860 | 1,100 | +0 | 0.00% | 2,046 |
| 2024-12-23 | 2024-12-19 | 1.890 | 1,100 | +0 | 0.00% | 2,079 |
| 2024-12-20 | 2024-12-18 | 1.950 | 1,100 | +0 | 0.00% | 2,145 |
| 2024-12-19 | 2024-12-17 | 1.940 | 1,100 | +0 | 0.00% | 2,134 |
| 2024-12-18 | 2024-12-16 | 2.030 | 1,100 | +0 | 0.00% | 2,233 |
| 2024-12-17 | 2024-12-13 | 2.020 | 1,100 | +0 | 0.00% | 2,222 |
| 2024-12-16 | 2024-12-12 | 2.170 | 1,100 | +0 | 0.00% | 2,387 |
| 2024-12-13 | 2024-12-11 | 2.130 | 1,100 | +0 | 0.00% | 2,343 |
| 2024-12-12 | 2024-12-10 | 2.040 | 1,100 | +0 | 0.00% | 2,244 |
| 2024-12-11 | 2024-12-09 | 2.150 | 1,100 | +0 | 0.00% | 2,365 |
| 2024-12-10 | 2024-12-06 | 2.050 | 1,100 | +0 | 0.00% | 2,255 |
| 2024-12-09 | 2024-12-05 | 2.030 | 1,100 | +0 | 0.00% | 2,233 |
| 2024-12-06 | 2024-12-04 | 2.010 | 1,100 | +0 | 0.00% | 2,211 |
| 2024-12-05 | 2024-12-03 | 2.040 | 1,100 | +0 | 0.00% | 2,244 |
| 2024-12-04 | 2024-12-02 | 2.100 | 1,100 | +0 | 0.00% | 2,310 |
| 2024-12-03 | 2024-11-29 | 2.020 | 1,100 | +0 | 0.00% | 2,222 |
| 2024-12-02 | 2024-11-28 | 1.980 | 1,100 | +0 | 0.00% | 2,178 |
| 2024-11-29 | 2024-11-27 | 1.930 | 1,100 | +0 | 0.00% | 2,123 |
| 2024-11-28 | 2024-11-26 | 1.880 | 1,100 | +0 | 0.00% | 2,068 |
| 2024-11-27 | 2024-11-25 | 1.910 | 1,100 | +0 | 0.00% | 2,101 |
| 2024-11-26 | 2024-11-22 | 1.910 | 1,100 | +0 | 0.00% | 2,101 |
| 2024-11-25 | 2024-11-21 | 2.020 | 1,100 | +0 | 0.00% | 2,222 |
| 2024-11-22 | 2024-11-20 | 2.140 | 1,100 | +0 | 0.00% | 2,354 |
| 2024-11-21 | 2024-11-19 | 2.100 | 1,100 | +0 | 0.00% | 2,310 |
| 2024-11-20 | 2024-11-18 | 2.400 | 1,100 | +0 | 0.00% | 2,640 |
| 2024-11-19 | 2024-11-15 | 1.790 | 1,100 | +0 | 0.00% | 1,969 |
| 2024-11-18 | 2024-11-14 | 1.860 | 1,100 | +0 | 0.00% | 2,046 |
| 2024-11-15 | 2024-11-13 | 1.990 | 1,100 | +0 | 0.00% | 2,189 |
| 2024-11-14 | 2024-11-12 | 2.070 | 1,100 | +0 | 0.00% | 2,277 |
| 2024-11-13 | 2024-11-11 | 2.650 | 1,100 | +0 | 0.00% | 2,915 |
| 2024-11-12 | 2024-11-08 | 2.250 | 1,100 | +0 | 0.00% | 2,475 |
| 2024-11-11 | 2024-11-07 | 2.120 | 1,100 | +0 | 0.00% | 2,332 |
| 2024-11-08 | 2024-11-06 | 1.730 | 1,100 | +0 | 0.00% | 1,903 |
| 2024-11-07 | 2024-11-05 | 1.720 | 1,100 | +0 | 0.00% | 1,892 |
| 2024-11-06 | 2024-11-04 | 1.650 | 1,100 | +0 | 0.00% | 1,815 |
| 2024-11-05 | 2024-11-01 | 1.650 | 1,100 | +0 | 0.00% | 1,815 |
| 2024-11-04 | 2024-10-31 | 1.650 | 1,100 | +0 | 0.00% | 1,815 |
| 2024-11-01 | 2024-10-30 | 1.660 | 1,100 | +0 | 0.00% | 1,826 |
| 2024-10-31 | 2024-10-29 | 1.680 | 1,100 | +0 | 0.00% | 1,848 |
| 2024-10-30 | 2024-10-28 | 1.750 | 1,100 | +0 | 0.00% | 1,925 |
| 2024-10-29 | 2024-10-25 | 1.700 | 1,100 | +0 | 0.00% | 1,870 |
| 2024-10-28 | 2024-10-24 | 1.650 | 1,100 | +0 | 0.00% | 1,815 |
| 2024-10-25 | 2024-10-23 | 1.640 | 1,100 | +0 | 0.00% | 1,804 |
| 2024-10-24 | 2024-10-22 | 1.620 | 1,100 | +0 | 0.00% | 1,782 |
| 2024-10-23 | 2024-10-21 | 1.610 | 1,100 | +0 | 0.00% | 1,771 |
| 2024-10-22 | 2024-10-18 | 1.650 | 1,100 | +0 | 0.00% | 1,815 |
| 2024-10-21 | 2024-10-17 | 1.590 | 1,100 | +0 | 0.00% | 1,749 |
| 2024-10-18 | 2024-10-16 | 1.700 | 1,100 | +0 | 0.00% | 1,870 |
| 2024-10-17 | 2024-10-15 | 1.600 | 1,100 | +0 | 0.00% | 1,760 |
| 2024-10-16 | 2024-10-14 | 1.620 | 1,100 | +0 | 0.00% | 1,782 |
| 2024-10-15 | 2024-10-10 | 1.700 | 1,100 | +0 | 0.00% | 1,870 |
| 2024-10-14 | 2024-10-09 | 1.670 | 1,100 | +0 | 0.00% | 1,837 |
| 2024-10-10 | 2024-10-08 | 1.810 | 1,100 | +0 | 0.00% | 1,991 |
| 2024-10-09 | 2024-10-07 | 2.600 | 1,100 | +0 | 0.00% | 2,860 |
| 2024-10-08 | 2024-10-04 | 2.400 | 1,100 | +0 | 0.00% | 2,640 |
| 2024-10-07 | 2024-10-03 | 2.330 | 1,100 | +0 | 0.00% | 2,563 |
| 2024-10-04 | 2024-10-02 | 2.550 | 1,100 | +0 | 0.00% | 2,805 |
| 2024-10-03 | 2024-09-30 | 2.130 | 1,100 | +0 | 0.00% | 2,343 |
| 2024-10-02 | 2024-09-27 | 1.970 | 1,100 | +0 | 0.00% | 2,167 |
| 2024-09-30 | 2024-09-26 | 1.590 | 1,100 | +0 | 0.00% | 1,749 |
| 2024-09-27 | 2024-09-25 | 1.310 | 1,100 | +0 | 0.00% | 1,441 |
| 2024-09-26 | 2024-09-24 | 1.190 | 1,100 | +0 | 0.00% | 1,309 |
| 2024-09-25 | 2024-09-23 | 1.110 | 1,100 | +0 | 0.00% | 1,221 |
| 2024-09-24 | 2024-09-20 | 1.100 | 1,100 | +0 | 0.00% | 1,210 |
| 2024-09-23 | 2024-09-19 | 1.130 | 1,100 | +0 | 0.00% | 1,243 |
| 2024-09-20 | 2024-09-17 | 1.090 | 1,100 | +0 | 0.00% | 1,199 |
| 2024-09-19 | 2024-09-16 | 1.090 | 1,100 | +0 | 0.00% | 1,199 |
| 2024-09-17 | 2024-09-13 | 1.090 | 1,100 | +0 | 0.00% | 1,199 |
| 2024-09-16 | 2024-09-12 | 1.080 | 1,100 | +0 | 0.00% | 1,188 |
| 2024-09-13 | 2024-09-11 | 1.060 | 1,100 | +0 | 0.00% | 1,166 |
| 2024-09-12 | 2024-09-10 | 1.080 | 1,100 | +0 | 0.00% | 1,188 |
| 2024-09-11 | 2024-09-09 | 1.100 | 1,100 | +0 | 0.00% | 1,210 |
| 2024-09-10 | 2024-09-05 | 1.120 | 1,100 | +0 | 0.00% | 1,232 |
| 2024-09-09 | 2024-09-04 | 1.100 | 1,100 | +0 | 0.00% | 1,210 |
| 2024-09-05 | 2024-09-03 | 1.100 | 1,100 | +0 | 0.00% | 1,210 |
| 2024-09-04 | 2024-09-02 | 1.090 | 1,100 | +0 | 0.00% | 1,199 |
| 2024-09-03 | 2024-08-30 | 1.110 | 1,100 | +0 | 0.00% | 1,221 |
| 2024-09-02 | 2024-08-29 | 1.090 | 1,100 | +0 | 0.00% | 1,199 |
| 2024-08-30 | 2024-08-28 | 1.120 | 1,100 | +0 | 0.00% | 1,232 |
| 2024-08-29 | 2024-08-27 | 1.150 | 1,100 | +0 | 0.00% | 1,265 |
| 2024-08-28 | 2024-08-26 | 1.180 | 1,100 | +0 | 0.00% | 1,298 |
| 2024-08-27 | 2024-08-23 | 1.200 | 1,100 | +0 | 0.00% | 1,320 |
| 2024-08-26 | 2024-08-22 | 1.200 | 1,100 | +0 | 0.00% | 1,320 |
| 2024-08-23 | 2024-08-21 | 1.200 | 1,100 | +0 | 0.00% | 1,320 |
| 2024-08-22 | 2024-08-20 | 1.220 | 1,100 | +0 | 0.00% | 1,342 |
| 2024-08-21 | 2024-08-19 | 1.220 | 1,100 | +0 | 0.00% | 1,342 |
| 2024-08-20 | 2024-08-16 | 1.220 | 1,100 | +0 | 0.00% | 1,342 |
| 2024-08-19 | 2024-08-15 | 1.230 | 1,100 | +0 | 0.00% | 1,353 |
| 2024-08-16 | 2024-08-14 | 1.230 | 1,100 | +0 | 0.00% | 1,353 |
| 2024-08-15 | 2024-08-13 | 1.230 | 1,100 | +0 | 0.00% | 1,353 |
| 2024-08-14 | 2024-08-12 | 1.250 | 1,100 | +0 | 0.00% | 1,375 |
| 2024-08-13 | 2024-08-09 | 1.260 | 1,100 | +0 | 0.00% | 1,386 |
| 2024-08-12 | 2024-08-08 | 1.250 | 1,100 | +0 | 0.00% | 1,375 |
| 2024-08-09 | 2024-08-07 | 1.230 | 1,100 | +0 | 0.00% | 1,353 |
| 2024-08-08 | 2024-08-06 | 1.240 | 1,100 | +0 | 0.00% | 1,364 |
| 2024-08-07 | 2024-08-05 | 1.230 | 1,100 | +0 | 0.00% | 1,353 |
| 2024-08-06 | 2024-08-02 | 1.260 | 1,100 | +0 | 0.00% | 1,386 |
| 2024-08-05 | 2024-08-01 | 1.270 | 1,100 | +0 | 0.00% | 1,397 |
| 2024-08-02 | 2024-07-31 | 1.270 | 1,100 | +0 | 0.00% | 1,397 |
| 2024-08-01 | 2024-07-30 | 1.220 | 1,100 | +0 | 0.00% | 1,342 |
| 2024-07-31 | 2024-07-29 | 1.210 | 1,100 | +0 | 0.00% | 1,331 |
| 2024-07-30 | 2024-07-26 | 1.220 | 1,100 | +0 | 0.00% | 1,342 |
| 2024-07-29 | 2024-07-25 | 1.220 | 1,100 | +0 | 0.00% | 1,342 |
| 2024-07-26 | 2024-07-24 | 1.210 | 1,100 | +0 | 0.00% | 1,331 |
| 2024-07-25 | 2024-07-23 | 1.210 | 1,100 | +0 | 0.00% | 1,331 |
| 2024-07-24 | 2024-07-22 | 1.230 | 1,100 | +0 | 0.00% | 1,353 |
| 2024-07-23 | 2024-07-19 | 1.230 | 1,100 | +0 | 0.00% | 1,353 |
| 2024-07-22 | 2024-07-18 | 1.250 | 1,100 | +0 | 0.00% | 1,375 |
| 2024-07-19 | 2024-07-17 | 1.270 | 1,100 | +0 | 0.00% | 1,397 |
| 2024-07-18 | 2024-07-16 | 1.250 | 1,100 | +0 | 0.00% | 1,375 |
| 2024-07-17 | 2024-07-15 | 1.250 | 1,100 | +0 | 0.00% | 1,375 |
| 2024-07-16 | 2024-07-12 | 1.310 | 1,100 | +0 | 0.00% | 1,441 |
| 2024-07-15 | 2024-07-11 | 1.300 | 1,100 | +0 | 0.00% | 1,430 |
| 2024-07-12 | 2024-07-10 | 1.270 | 1,100 | +0 | 0.00% | 1,397 |
| 2024-07-11 | 2024-07-09 | 1.330 | 1,100 | +0 | 0.00% | 1,463 |
| 2024-07-10 | 2024-07-08 | 1.360 | 1,100 | +0 | 0.00% | 1,496 |
| 2024-07-09 | 2024-07-05 | 1.410 | 1,100 | +0 | 0.00% | 1,551 |
| 2024-07-08 | 2024-07-04 | 1.410 | 1,100 | +0 | 0.00% | 1,551 |
| 2024-07-05 | 2024-07-03 | 1.410 | 1,100 | +0 | 0.00% | 1,551 |
| 2024-07-04 | 2024-07-02 | 1.380 | 1,100 | +0 | 0.00% | 1,518 |
| 2024-07-03 | 2024-06-28 | 1.370 | 1,100 | +0 | 0.00% | 1,507 |
| 2024-07-02 | 2024-06-27 | 1.380 | 1,100 | +0 | 0.00% | 1,518 |
| 2024-06-28 | 2024-06-26 | 1.420 | 1,100 | +0 | 0.00% | 1,562 |
| 2024-06-27 | 2024-06-25 | 1.400 | 1,100 | +0 | 0.00% | 1,540 |
| 2024-06-26 | 2024-06-24 | 1.390 | 1,100 | +0 | 0.00% | 1,529 |
| 2024-06-25 | 2024-06-21 | 1.420 | 1,100 | +0 | 0.00% | 1,562 |
| 2024-06-24 | 2024-06-20 | 1.450 | 1,100 | +0 | 0.00% | 1,595 |
| 2024-06-21 | 2024-06-19 | 1.470 | 1,100 | +0 | 0.00% | 1,617 |
| 2024-06-20 | 2024-06-18 | 1.460 | 1,100 | +0 | 0.00% | 1,606 |
| 2024-06-19 | 2024-06-17 | 1.440 | 1,100 | +0 | 0.00% | 1,584 |
| 2024-06-18 | 2024-06-14 | 1.440 | 1,100 | +0 | 0.00% | 1,584 |
| 2024-06-17 | 2024-06-13 | 1.440 | 1,100 | +0 | 0.00% | 1,584 |
| 2024-06-14 | 2024-06-12 | 1.430 | 1,100 | +0 | 0.00% | 1,573 |
| 2024-06-13 | 2024-06-11 | 1.440 | 1,100 | +0 | 0.00% | 1,584 |
| 2024-06-12 | 2024-06-07 | 1.460 | 1,100 | +0 | 0.00% | 1,606 |
| 2024-06-11 | 2024-06-06 | 1.460 | 1,100 | +0 | 0.00% | 1,606 |
| 2024-06-07 | 2024-06-05 | 1.490 | 1,100 | +0 | 0.00% | 1,639 |
| 2024-06-06 | 2024-06-04 | 1.520 | 1,100 | +0 | 0.00% | 1,672 |
| 2024-06-05 | 2024-06-03 | 1.500 | 1,100 | +0 | 0.00% | 1,650 |
| 2024-06-04 | 2024-05-31 | 1.530 | 1,100 | +0 | 0.00% | 1,683 |
| 2024-06-03 | 2024-05-30 | 1.530 | 1,100 | +0 | 0.00% | 1,683 |
| 2024-05-31 | 2024-05-29 | 1.570 | 1,100 | +0 | 0.00% | 1,727 |
| 2024-05-30 | 2024-05-28 | 1.610 | 1,100 | +0 | 0.00% | 1,771 |
| 2024-05-29 | 2024-05-27 | 1.590 | 1,100 | +0 | 0.00% | 1,749 |
| 2024-05-28 | 2024-05-24 | 1.560 | 1,100 | +0 | 0.00% | 1,716 |
| 2024-05-27 | 2024-05-23 | 1.640 | 1,100 | +0 | 0.00% | 1,804 |
| 2024-05-24 | 2024-05-22 | 1.730 | 1,100 | +0 | 0.00% | 1,903 |
| 2024-05-23 | 2024-05-21 | 1.660 | 1,100 | +0 | 0.00% | 1,826 |
| 2024-05-22 | 2024-05-20 | 1.720 | 1,100 | +0 | 0.00% | 1,892 |
| 2024-05-21 | 2024-05-17 | 1.810 | 1,100 | +0 | 0.00% | 1,991 |
| 2024-05-20 | 2024-05-16 | 1.730 | 1,100 | +0 | 0.00% | 1,903 |
| 2024-05-17 | 2024-05-14 | 1.630 | 1,100 | +0 | 0.00% | 1,793 |
| 2024-05-16 | 2024-05-13 | 1.620 | 1,100 | +0 | 0.00% | 1,782 |
| 2024-05-14 | 2024-05-10 | 1.590 | 1,100 | +0 | 0.00% | 1,749 |
| 2024-05-13 | 2024-05-09 | 1.560 | 1,100 | +0 | 0.00% | 1,716 |
| 2024-05-10 | 2024-05-08 | 1.500 | 1,100 | +0 | 0.00% | 1,650 |
| 2024-05-09 | 2024-05-07 | 1.560 | 1,100 | +0 | 0.00% | 1,716 |
| 2024-05-08 | 2024-05-06 | 1.560 | 1,100 | +0 | 0.00% | 1,716 |
| 2024-05-07 | 2024-05-03 | 1.530 | 1,100 | +0 | 0.00% | 1,683 |
| 2024-05-06 | 2024-05-02 | 1.560 | 1,100 | +0 | 0.00% | 1,716 |
| 2024-05-03 | 2024-04-30 | 1.560 | 1,100 | +0 | 0.00% | 1,716 |
| 2024-05-02 | 2024-04-29 | 1.580 | 1,100 | +0 | 0.00% | 1,738 |
| 2024-04-30 | 2024-04-26 | 1.470 | 1,100 | +0 | 0.00% | 1,617 |
| 2024-04-29 | 2024-04-25 | 1.420 | 1,100 | +0 | 0.00% | 1,562 |
| 2024-04-26 | 2024-04-24 | 1.390 | 1,100 | +0 | 0.00% | 1,529 |
| 2024-04-25 | 2024-04-23 | 1.370 | 1,100 | +0 | 0.00% | 1,507 |
| 2024-04-24 | 2024-04-22 | 1.370 | 1,100 | +0 | 0.00% | 1,507 |
| 2024-04-23 | 2024-04-19 | 1.390 | 1,100 | +0 | 0.00% | 1,529 |
| 2024-04-22 | 2024-04-18 | 1.390 | 1,100 | +0 | 0.00% | 1,529 |
| 2024-04-19 | 2024-04-17 | 1.460 | 1,100 | +0 | 0.00% | 1,606 |
| 2024-04-18 | 2024-04-16 | 1.460 | 1,100 | +0 | 0.00% | 1,606 |
| 2024-04-17 | 2024-04-15 | 1.520 | 1,100 | +0 | 0.00% | 1,672 |
| 2024-04-16 | 2024-04-12 | 1.540 | 1,100 | +0 | 0.00% | 1,694 |
| 2024-04-15 | 2024-04-11 | 1.610 | 1,100 | +0 | 0.00% | 1,771 |
| 2024-04-12 | 2024-04-10 | 1.630 | 1,100 | +0 | 0.00% | 1,793 |
| 2024-04-11 | 2024-04-09 | 1.640 | 1,100 | +0 | 0.00% | 1,804 |
| 2024-04-10 | 2024-04-08 | 1.650 | 1,100 | +0 | 0.00% | 1,815 |
| 2024-04-09 | 2024-04-05 | 1.690 | 1,100 | +0 | 0.00% | 1,859 |
| 2024-04-08 | 2024-04-03 | 1.690 | 1,100 | +0 | 0.00% | 1,859 |
| 2024-04-05 | 2024-04-02 | 1.680 | 1,100 | +0 | 0.00% | 1,848 |
| 2024-04-03 | 2024-03-28 | 1.670 | 1,100 | +0 | 0.00% | 1,837 |
| 2024-04-02 | 2024-03-27 | 1.660 | 1,100 | +0 | 0.00% | 1,826 |
| 2024-03-28 | 2024-03-26 | 1.670 | 1,100 | +0 | 0.00% | 1,837 |
| 2024-03-27 | 2024-03-25 | 1.690 | 1,100 | +0 | 0.00% | 1,859 |
| 2024-03-26 | 2024-03-22 | 1.680 | 1,100 | +0 | 0.00% | 1,848 |
| 2024-03-25 | 2024-03-21 | 1.710 | 1,100 | +0 | 0.00% | 1,881 |
| 2024-03-22 | 2024-03-20 | 1.670 | 1,100 | +0 | 0.00% | 1,837 |
| 2024-03-21 | 2024-03-19 | 1.660 | 1,100 | +0 | 0.00% | 1,826 |
| 2024-03-20 | 2024-03-18 | 1.690 | 1,100 | +0 | 0.00% | 1,859 |
| 2024-03-19 | 2024-03-15 | 1.650 | 1,100 | +0 | 0.00% | 1,815 |
| 2024-03-18 | 2024-03-14 | 1.670 | 1,100 | +0 | 0.00% | 1,837 |
| 2024-03-15 | 2024-03-13 | 1.680 | 1,100 | +0 | 0.00% | 1,848 |
| 2024-03-14 | 2024-03-12 | 1.680 | 1,100 | +0 | 0.00% | 1,848 |
| 2024-03-13 | 2024-03-11 | 1.650 | 1,100 | +0 | 0.00% | 1,815 |
| 2024-03-12 | 2024-03-08 | 1.630 | 1,100 | +0 | 0.00% | 1,793 |
| 2024-03-11 | 2024-03-07 | 1.610 | 1,100 | +0 | 0.00% | 1,771 |
| 2024-03-08 | 2024-03-06 | 1.640 | 1,100 | +0 | 0.00% | 1,804 |
| 2024-03-07 | 2024-03-05 | 1.630 | 1,100 | +0 | 0.00% | 1,793 |
| 2024-03-06 | 2024-03-04 | 1.660 | 1,100 | +0 | 0.00% | 1,826 |
| 2024-03-05 | 2024-03-01 | 1.690 | 1,100 | +0 | 0.00% | 1,859 |
| 2024-03-04 | 2024-02-29 | 1.680 | 1,100 | +0 | 0.00% | 1,848 |
| 2024-03-01 | 2024-02-28 | 1.670 | 1,100 | +0 | 0.00% | 1,837 |
| 2024-02-29 | 2024-02-27 | 1.710 | 1,100 | +0 | 0.00% | 1,881 |
| 2024-02-28 | 2024-02-26 | 1.710 | 1,100 | +0 | 0.00% | 1,881 |
| 2024-02-27 | 2024-02-23 | 1.700 | 1,100 | +0 | 0.00% | 1,870 |
| 2024-02-26 | 2024-02-22 | 1.700 | 1,100 | +0 | 0.00% | 1,870 |
| 2024-02-23 | 2024-02-21 | 1.700 | 1,100 | +0 | 0.00% | 1,870 |
| 2024-02-22 | 2024-02-20 | 1.670 | 1,100 | +0 | 0.00% | 1,837 |
| 2024-02-21 | 2024-02-19 | 1.690 | 1,100 | +0 | 0.00% | 1,859 |
| 2024-02-20 | 2024-02-16 | 1.770 | 1,100 | +0 | 0.00% | 1,947 |
| 2024-02-19 | 2024-02-15 | 1.710 | 1,100 | +0 | 0.00% | 1,881 |
| 2024-02-16 | 2024-02-14 | 1.740 | 1,100 | +0 | 0.00% | 1,914 |
| 2024-02-15 | 2024-02-09 | 1.760 | 1,100 | +0 | 0.00% | 1,936 |
| 2024-02-14 | 2024-02-07 | 1.720 | 1,100 | +0 | 0.00% | 1,892 |
| 2024-02-08 | 2024-02-06 | 1.690 | 1,100 | +0 | 0.00% | 1,859 |
| 2024-02-07 | 2024-02-05 | 1.640 | 1,100 | +0 | 0.00% | 1,804 |
| 2024-02-06 | 2024-02-02 | 1.700 | 1,100 | +0 | 0.00% | 1,870 |
| 2024-02-05 | 2024-02-01 | 1.770 | 1,100 | +0 | 0.00% | 1,947 |
| 2024-02-02 | 2024-01-31 | 1.810 | 1,100 | +0 | 0.00% | 1,991 |
| 2024-02-01 | 2024-01-30 | 1.890 | 1,100 | +0 | 0.00% | 2,079 |
| 2024-01-31 | 2024-01-29 | 1.900 | 1,100 | +0 | 0.00% | 2,090 |
| 2024-01-30 | 2024-01-26 | 1.940 | 1,100 | +0 | 0.00% | 2,134 |
| 2024-01-29 | 2024-01-25 | 1.920 | 1,100 | +0 | 0.00% | 2,112 |
| 2024-01-26 | 2024-01-24 | 1.880 | 1,100 | +0 | 0.00% | 2,068 |
| 2024-01-25 | 2024-01-23 | 1.830 | 1,100 | +0 | 0.00% | 2,013 |
| 2024-01-24 | 2024-01-22 | 1.840 | 1,100 | +0 | 0.00% | 2,024 |
| 2024-01-23 | 2024-01-19 | 1.930 | 1,100 | +0 | 0.00% | 2,123 |
| 2024-01-22 | 2024-01-18 | 1.910 | 1,100 | +0 | 0.00% | 2,101 |
| 2024-01-19 | 2024-01-17 | 1.900 | 1,100 | +0 | 0.00% | 2,090 |
| 2024-01-18 | 2024-01-16 | 1.970 | 1,100 | +0 | 0.00% | 2,167 |
| 2024-01-17 | 2024-01-15 | 2.010 | 1,100 | +0 | 0.00% | 2,211 |
| 2024-01-16 | 2024-01-12 | 2.010 | 1,100 | +0 | 0.00% | 2,211 |
| 2024-01-15 | 2024-01-11 | 2.080 | 1,100 | +0 | 0.00% | 2,288 |
| 2024-01-12 | 2024-01-10 | 2.070 | 1,100 | +0 | 0.00% | 2,277 |
| 2024-01-11 | 2024-01-09 | 2.110 | 1,100 | +0 | 0.00% | 2,321 |
| 2024-01-10 | 2024-01-08 | 2.110 | 1,100 | +0 | 0.00% | 2,321 |
| 2024-01-09 | 2024-01-05 | 2.170 | 1,100 | +0 | 0.00% | 2,387 |
| 2024-01-08 | 2024-01-04 | 2.170 | 1,100 | +0 | 0.00% | 2,387 |
| 2024-01-05 | 2024-01-03 | 2.190 | 1,100 | +0 | 0.00% | 2,409 |
| 2024-01-04 | 2024-01-02 | 2.160 | 1,100 | +0 | 0.00% | 2,376 |
| 2024-01-03 | 2023-12-29 | 2.160 | 1,100 | +0 | 0.00% | 2,376 |
| 2024-01-02 | 2023-12-28 | 2.100 | 1,100 | +0 | 0.00% | 2,310 |
| 2023-12-29 | 2023-12-27 | 2.080 | 1,100 | +0 | 0.00% | 2,288 |
| 2023-12-28 | 2023-12-22 | 2.080 | 1,100 | +0 | 0.00% | 2,288 |
| 2023-12-27 | 2023-12-21 | 2.090 | 1,100 | +0 | 0.00% | 2,299 |
| 2023-12-22 | 2023-12-20 | 2.070 | 1,100 | +0 | 0.00% | 2,277 |
| 2023-12-21 | 2023-12-19 | 2.160 | 1,100 | +0 | 0.00% | 2,376 |
| 2023-12-20 | 2023-12-18 | 2.200 | 1,100 | +0 | 0.00% | 2,420 |
| 2023-12-19 | 2023-12-15 | 2.210 | 1,100 | +0 | 0.00% | 2,431 |
| 2023-12-18 | 2023-12-14 | 2.230 | 1,100 | +0 | 0.00% | 2,453 |
| 2023-12-15 | 2023-12-13 | 2.250 | 1,100 | +0 | 0.00% | 2,475 |
| 2023-12-14 | 2023-12-12 | 2.290 | 1,100 | +0 | 0.00% | 2,519 |
| 2023-12-13 | 2023-12-11 | 2.340 | 1,100 | +0 | 0.00% | 2,574 |
| 2023-12-12 | 2023-12-08 | 2.310 | 1,100 | +0 | 0.00% | 2,541 |
| 2023-12-11 | 2023-12-07 | 2.330 | 1,100 | +0 | 0.00% | 2,563 |
| 2023-12-08 | 2023-12-06 | 2.330 | 1,100 | +0 | 0.00% | 2,563 |
| 2023-12-07 | 2023-12-05 | 2.330 | 1,100 | +0 | 0.00% | 2,563 |
| 2023-12-06 | 2023-12-04 | 2.340 | 1,100 | +0 | 0.00% | 2,574 |
| 2023-12-05 | 2023-12-01 | 2.360 | 1,100 | +0 | 0.00% | 2,596 |
| 2023-12-04 | 2023-11-30 | 2.410 | 1,100 | +0 | 0.00% | 2,651 |
| 2023-12-01 | 2023-11-29 | 2.360 | 1,100 | +0 | 0.00% | 2,596 |
| 2023-11-30 | 2023-11-28 | 2.360 | 1,100 | +0 | 0.00% | 2,596 |
| 2023-11-29 | 2023-11-27 | 2.380 | 1,100 | +0 | 0.00% | 2,618 |
| 2023-11-28 | 2023-11-24 | 2.410 | 1,100 | +0 | 0.00% | 2,651 |
| 2023-11-27 | 2023-11-23 | 2.450 | 1,100 | +0 | 0.00% | 2,695 |
| 2023-11-24 | 2023-11-22 | 2.380 | 1,100 | +0 | 0.00% | 2,618 |
| 2023-11-23 | 2023-11-21 | 2.420 | 1,100 | +0 | 0.00% | 2,662 |
| 2023-11-22 | 2023-11-20 | 2.390 | 1,100 | +0 | 0.00% | 2,629 |
| 2023-11-21 | 2023-11-17 | 2.390 | 1,100 | +0 | 0.00% | 2,629 |
| 2023-11-20 | 2023-11-16 | 2.450 | 1,100 | +0 | 0.00% | 2,695 |
| 2023-11-17 | 2023-11-15 | 2.480 | 1,100 | +0 | 0.00% | 2,728 |
| 2023-11-16 | 2023-11-14 | 2.430 | 1,100 | +0 | 0.00% | 2,673 |
| 2023-11-15 | 2023-11-13 | 2.450 | 1,100 | +0 | 0.00% | 2,695 |
| 2023-11-14 | 2023-11-10 | 2.490 | 1,100 | +0 | 0.00% | 2,739 |
| 2023-11-13 | 2023-11-09 | 2.490 | 1,100 | +0 | 0.00% | 2,739 |
| 2023-11-10 | 2023-11-08 | 2.480 | 1,100 | +0 | 0.00% | 2,728 |
| 2023-11-09 | 2023-11-07 | 2.480 | 1,100 | +0 | 0.00% | 2,728 |
| 2023-11-08 | 2023-11-06 | 2.520 | 1,100 | +0 | 0.00% | 2,772 |
| 2023-11-07 | 2023-11-03 | 2.460 | 1,100 | +0 | 0.00% | 2,706 |
| 2023-11-06 | 2023-11-02 | 2.500 | 1,100 | +0 | 0.00% | 2,750 |
| 2023-11-03 | 2023-11-01 | 2.520 | 1,100 | +0 | 0.00% | 2,772 |
| 2023-11-02 | 2023-10-31 | 2.470 | 1,100 | +0 | 0.00% | 2,717 |
| 2023-11-01 | 2023-10-30 | 2.520 | 1,100 | +0 | 0.00% | 2,772 |
| 2023-10-31 | 2023-10-27 | 2.520 | 1,100 | +0 | 0.00% | 2,772 |
| 2023-10-30 | 2023-10-26 | 2.450 | 1,100 | +0 | 0.00% | 2,695 |
| 2023-10-27 | 2023-10-25 | 2.460 | 1,100 | +0 | 0.00% | 2,706 |
| 2023-10-26 | 2023-10-24 | 2.420 | 1,100 | +0 | 0.00% | 2,662 |
| 2023-10-25 | 2023-10-20 | 2.440 | 1,100 | +0 | 0.00% | 2,684 |
| 2023-10-24 | 2023-10-19 | 2.460 | 1,100 | +0 | 0.00% | 2,706 |
| 2023-10-20 | 2023-10-18 | 2.510 | 1,100 | +0 | 0.00% | 2,761 |
| 2023-10-19 | 2023-10-17 | 2.520 | 1,100 | +0 | 0.00% | 2,772 |
| 2023-10-18 | 2023-10-16 | 2.470 | 1,100 | +0 | 0.00% | 2,717 |
| 2023-10-17 | 2023-10-13 | 2.520 | 1,100 | +0 | 0.00% | 2,772 |
| 2023-10-16 | 2023-10-12 | 2.570 | 1,100 | +0 | 0.00% | 2,827 |
| 2023-10-13 | 2023-10-11 | 2.510 | 1,100 | +0 | 0.00% | 2,761 |
| 2023-10-12 | 2023-10-10 | 2.480 | 1,100 | +0 | 0.00% | 2,728 |
| 2023-10-11 | 2023-10-09 | 2.460 | 1,100 | +0 | 0.00% | 2,706 |
| 2023-10-10 | 2023-10-06 | 2.490 | 1,100 | +0 | 0.00% | 2,739 |
| 2023-10-09 | 2023-10-05 | 2.490 | 1,100 | +0 | 0.00% | 2,739 |
| 2023-10-06 | 2023-10-04 | 2.530 | 1,100 | +0 | 0.00% | 2,783 |
| 2023-10-05 | 2023-10-03 | 2.530 | 1,100 | +0 | 0.00% | 2,783 |
| 2023-10-04 | 2023-09-29 | 2.610 | 1,100 | +0 | 0.00% | 2,871 |
| 2023-10-03 | 2023-09-28 | 2.590 | 1,100 | +0 | 0.00% | 2,849 |
| 2023-09-29 | 2023-09-27 | 2.570 | 1,100 | +0 | 0.00% | 2,827 |
| 2023-09-28 | 2023-09-26 | 2.510 | 1,100 | +0 | 0.00% | 2,761 |
| 2023-09-27 | 2023-09-25 | 2.480 | 1,100 | +0 | 0.00% | 2,728 |
| 2023-09-26 | 2023-09-22 | 2.540 | 1,100 | +0 | 0.00% | 2,794 |
| 2023-09-25 | 2023-09-21 | 2.510 | 1,100 | +0 | 0.00% | 2,761 |
| 2023-09-22 | 2023-09-20 | 2.550 | 1,100 | +0 | 0.00% | 2,805 |
| 2023-09-21 | 2023-09-19 | 2.570 | 1,100 | +0 | 0.00% | 2,827 |
| 2023-09-20 | 2023-09-18 | 2.600 | 1,100 | +0 | 0.00% | 2,860 |
| 2023-09-19 | 2023-09-15 | 2.630 | 1,100 | +0 | 0.00% | 2,893 |
| 2023-09-18 | 2023-09-14 | 2.700 | 1,100 | +0 | 0.00% | 2,970 |
| 2023-09-15 | 2023-09-13 | 2.690 | 1,100 | +0 | 0.00% | 2,959 |
| 2023-09-14 | 2023-09-12 | 2.690 | 1,100 | +0 | 0.00% | 2,959 |
| 2023-09-13 | 2023-09-11 | 2.710 | 1,100 | +0 | 0.00% | 2,981 |
| 2023-09-12 | 2023-09-07 | 2.720 | 1,100 | +0 | 0.00% | 2,992 |
| 2023-09-11 | 2023-09-06 | 2.760 | 1,100 | +0 | 0.00% | 3,036 |
| 2023-09-07 | 2023-09-05 | 2.730 | 1,100 | +0 | 0.00% | 3,003 |
| 2023-09-06 | 2023-09-04 | 2.770 | 1,100 | +0 | 0.00% | 3,047 |
| 2023-09-05 | 2023-08-31 | 2.720 | 1,100 | +0 | 0.00% | 2,992 |
| 2023-09-04 | 2023-08-30 | 2.770 | 1,100 | +0 | 0.00% | 3,047 |
| 2023-08-31 | 2023-08-29 | 2.820 | 1,100 | +0 | 0.00% | 3,102 |
| 2023-08-30 | 2023-08-28 | 2.800 | 1,100 | +0 | 0.00% | 3,080 |
| 2023-08-29 | 2023-08-25 | 2.740 | 1,100 | +0 | 0.00% | 3,014 |
| 2023-08-28 | 2023-08-24 | 2.730 | 1,100 | +0 | 0.00% | 3,003 |
| 2023-08-25 | 2023-08-23 | 2.790 | 1,100 | +0 | 0.00% | 3,069 |
| 2023-08-24 | 2023-08-22 | 2.760 | 1,100 | +0 | 0.00% | 3,036 |
| 2023-08-23 | 2023-08-21 | 2.730 | 1,100 | +0 | 0.00% | 3,003 |
| 2023-08-22 | 2023-08-18 | 2.830 | 1,100 | +0 | 0.00% | 3,113 |
| 2023-08-21 | 2023-08-17 | 2.830 | 1,100 | +0 | 0.00% | 3,113 |
| 2023-08-18 | 2023-08-16 | 2.820 | 1,100 | +0 | 0.00% | 3,102 |
| 2023-08-17 | 2023-08-15 | 2.830 | 1,100 | +0 | 0.00% | 3,113 |
| 2023-08-16 | 2023-08-14 | 2.850 | 1,100 | +0 | 0.00% | 3,135 |
| 2023-08-15 | 2023-08-11 | 2.920 | 1,100 | +0 | 0.00% | 3,212 |
| 2023-08-14 | 2023-08-10 | 2.990 | 1,100 | +0 | 0.00% | 3,289 |
| 2023-08-11 | 2023-08-09 | 2.990 | 1,100 | +0 | 0.00% | 3,289 |
| 2023-08-10 | 2023-08-08 | 2.980 | 1,100 | +0 | 0.00% | 3,278 |
| 2023-08-09 | 2023-08-07 | 3.020 | 1,100 | +0 | 0.00% | 3,322 |
| 2023-08-08 | 2023-08-04 | 3.110 | 1,100 | +0 | 0.00% | 3,421 |
| 2023-08-07 | 2023-08-03 | 3.130 | 1,100 | +0 | 0.00% | 3,443 |
| 2023-08-04 | 2023-08-02 | 3.120 | 1,100 | +0 | 0.00% | 3,432 |
| 2023-08-03 | 2023-08-01 | 3.160 | 1,100 | +0 | 0.00% | 3,476 |
| 2023-08-02 | 2023-07-31 | 3.180 | 1,100 | +0 | 0.00% | 3,498 |
| 2023-08-01 | 2023-07-28 | 3.160 | 1,100 | +0 | 0.00% | 3,476 |
| 2023-07-31 | 2023-07-27 | 3.140 | 1,100 | +0 | 0.00% | 3,454 |
| 2023-07-28 | 2023-07-26 | 3.080 | 1,100 | +0 | 0.00% | 3,388 |
| 2023-07-27 | 2023-07-25 | 3.060 | 1,100 | +0 | 0.00% | 3,366 |
| 2023-07-26 | 2023-07-24 | 2.910 | 1,100 | +0 | 0.00% | 3,201 |
| 2023-07-25 | 2023-07-21 | 2.870 | 1,100 | +0 | 0.00% | 3,157 |
| 2023-07-24 | 2023-07-20 | 2.890 | 1,100 | +0 | 0.00% | 3,179 |
| 2023-07-21 | 2023-07-19 | 2.960 | 1,100 | +0 | 0.00% | 3,256 |
| 2023-07-20 | 2023-07-18 | 2.990 | 1,100 | +0 | 0.00% | 3,289 |
| 2023-07-19 | 2023-07-14 | 2.950 | 1,100 | +0 | 0.00% | 3,245 |
| 2023-07-18 | 2023-07-13 | 2.960 | 1,100 | +0 | 0.00% | 3,256 |
| 2023-07-14 | 2023-07-12 | 3.130 | 1,100 | +0 | 0.00% | 3,443 |
| 2023-07-13 | 2023-07-11 | 3.130 | 1,100 | +46 | 0.00% | 3,443 |
| 2023-07-12 | 2023-07-10 | 3.203 | 1,054 | +0 | 0.00% | 3,376 |
| 2023-07-11 | 2023-07-07 | 3.224 | 1,054 | +0 | 0.00% | 3,398 |
| 2023-07-10 | 2023-07-06 | 3.203 | 1,054 | +0 | 0.00% | 3,376 |
| 2023-07-07 | 2023-07-05 | 3.255 | 1,054 | +0 | 0.00% | 3,431 |
| 2023-07-06 | 2023-07-04 | 3.286 | 1,054 | +0 | 0.00% | 3,464 |
| 2023-07-05 | 2023-07-03 | 3.224 | 1,054 | +0 | 0.00% | 3,398 |
| 2023-07-04 | 2023-06-30 | 3.234 | 1,054 | +0 | 0.00% | 3,409 |
| 2023-07-03 | 2023-06-29 | 3.119 | 1,054 | +0 | 0.00% | 3,288 |
| 2023-06-30 | 2023-06-28 | 3.192 | 1,054 | +0 | 0.00% | 3,365 |
| 2023-06-29 | 2023-06-27 | 3.245 | 1,054 | +0 | 0.00% | 3,420 |
| 2023-06-28 | 2023-06-26 | 3.015 | 1,054 | +0 | 0.00% | 3,178 |
| 2023-06-27 | 2023-06-23 | 2.963 | 1,054 | +0 | 0.00% | 3,123 |
| 2023-06-26 | 2023-06-21 | 2.973 | 1,054 | +0 | 0.00% | 3,134 |
| 2023-06-23 | 2023-06-20 | 3.057 | 1,054 | +0 | 0.00% | 3,222 |
| 2023-06-21 | 2023-06-19 | 3.109 | 1,054 | +0 | 0.00% | 3,277 |
| 2023-06-20 | 2023-06-16 | 3.130 | 1,054 | +0 | 0.00% | 3,299 |
| 2023-06-19 | 2023-06-15 | 3.151 | 1,054 | +0 | 0.00% | 3,321 |
| 2023-06-16 | 2023-06-14 | 3.161 | 1,054 | +0 | 0.00% | 3,332 |
| 2023-06-15 | 2023-06-13 | 3.140 | 1,054 | +0 | 0.00% | 3,310 |
| 2023-06-14 | 2023-06-12 | 3.119 | 1,054 | +0 | 0.00% | 3,288 |
| 2023-06-13 | 2023-06-09 | 3.109 | 1,054 | +0 | 0.00% | 3,277 |
| 2023-06-12 | 2023-06-08 | 3.099 | 1,054 | +0 | 0.00% | 3,266 |
| 2023-06-09 | 2023-06-07 | 3.109 | 1,054 | +0 | 0.00% | 3,277 |
| 2023-06-08 | 2023-06-06 | 3.119 | 1,054 | +0 | 0.00% | 3,288 |
| 2023-06-07 | 2023-06-05 | 3.057 | 1,054 | +0 | 0.00% | 3,222 |
| 2023-06-06 | 2023-06-02 | 3.130 | 1,054 | +0 | 0.00% | 3,299 |
| 2023-06-05 | 2023-06-01 | 2.973 | 1,054 | +0 | 0.00% | 3,134 |
| 2023-06-02 | 2023-05-31 | 2.921 | 1,054 | +0 | 0.00% | 3,079 |
| 2023-06-01 | 2023-05-30 | 2.942 | 1,054 | +0 | 0.00% | 3,101 |
| 2023-05-31 | 2023-05-29 | 2.911 | 1,054 | +0 | 0.00% | 3,068 |
| 2023-05-30 | 2023-05-25 | 2.879 | 1,054 | +0 | 0.00% | 3,035 |
| 2023-05-29 | 2023-05-24 | 3.119 | 1,054 | +0 | 0.00% | 3,288 |
| 2023-05-25 | 2023-05-23 | 3.213 | 1,054 | +0 | 0.00% | 3,387 |
| 2023-05-24 | 2023-05-22 | 3.234 | 1,054 | +0 | 0.00% | 3,409 |
| 2023-05-23 | 2023-05-19 | 3.255 | 1,054 | +0 | 0.00% | 3,431 |
| 2023-05-22 | 2023-05-18 | 3.276 | 1,054 | +0 | 0.00% | 3,453 |
| 2023-05-19 | 2023-05-17 | 3.234 | 1,054 | +0 | 0.00% | 3,409 |
| 2023-05-18 | 2023-05-16 | 3.245 | 1,054 | +0 | 0.00% | 3,420 |
| 2023-05-17 | 2023-05-15 | 3.412 | 1,054 | +0 | 0.00% | 3,596 |
| 2023-05-16 | 2023-05-12 | 3.453 | 1,054 | +0 | 0.00% | 3,640 |
| 2023-05-15 | 2023-05-11 | 3.443 | 1,054 | +0 | 0.00% | 3,629 |
| 2023-05-12 | 2023-05-10 | 3.422 | 1,054 | +0 | 0.00% | 3,607 |
| 2023-05-11 | 2023-05-09 | 3.537 | 1,054 | +0 | 0.00% | 3,728 |
| 2023-05-10 | 2023-05-08 | 3.578 | 1,054 | +0 | 0.00% | 3,772 |
| 2023-05-09 | 2023-05-05 | 3.568 | 1,054 | +0 | 0.00% | 3,761 |
| 2023-05-08 | 2023-05-04 | 3.547 | 1,054 | +0 | 0.00% | 3,739 |
| 2023-05-05 | 2023-05-03 | 3.537 | 1,054 | +0 | 0.00% | 3,728 |
| 2023-05-04 | 2023-05-02 | 3.693 | 1,054 | +0 | 0.00% | 3,893 |
| 2023-05-03 | 2023-04-28 | 3.683 | 1,054 | +0 | 0.00% | 3,882 |
| 2023-05-02 | 2023-04-27 | 3.651 | 1,054 | +0 | 0.00% | 3,849 |
| 2023-04-28 | 2023-04-26 | 3.641 | 1,054 | +0 | 0.00% | 3,838 |
| 2023-04-27 | 2023-04-25 | 3.547 | 1,054 | +0 | 0.00% | 3,739 |
| 2023-04-26 | 2023-04-24 | 3.578 | 1,054 | +0 | 0.00% | 3,772 |
| 2023-04-25 | 2023-04-21 | 3.610 | 1,054 | +0 | 0.00% | 3,805 |
| 2023-04-24 | 2023-04-20 | 3.651 | 1,054 | +0 | 0.00% | 3,849 |
| 2023-04-21 | 2023-04-19 | 3.704 | 1,054 | +0 | 0.00% | 3,904 |
| 2023-04-20 | 2023-04-18 | 3.745 | 1,054 | +0 | 0.00% | 3,948 |
| 2023-04-19 | 2023-04-17 | 3.745 | 1,054 | +0 | 0.00% | 3,948 |
| 2023-04-18 | 2023-04-14 | 3.714 | 1,054 | +0 | 0.00% | 3,915 |
| 2023-04-17 | 2023-04-13 | 3.787 | 1,054 | +0 | 0.00% | 3,992 |
| 2023-04-14 | 2023-04-12 | 3.777 | 1,054 | +0 | 0.00% | 3,981 |
| 2023-04-13 | 2023-04-11 | 3.735 | 1,054 | +0 | 0.00% | 3,937 |
| 2023-04-12 | 2023-04-06 | 3.620 | 1,054 | +0 | 0.00% | 3,816 |
| 2023-04-11 | 2023-04-04 | 3.672 | 1,054 | +0 | 0.00% | 3,871 |
| 2023-04-06 | 2023-04-03 | 3.745 | 1,054 | +0 | 0.00% | 3,948 |
| 2023-04-04 | 2023-03-31 | 3.756 | 1,054 | +0 | 0.00% | 3,959 |
| 2023-04-03 | 2023-03-30 | 3.672 | 1,054 | +0 | 0.00% | 3,871 |
| 2023-03-31 | 2023-03-29 | 3.693 | 1,054 | +0 | 0.00% | 3,893 |
| 2023-03-30 | 2023-03-28 | 3.651 | 1,054 | +0 | 0.00% | 3,849 |
| 2023-03-29 | 2023-03-27 | 3.704 | 1,054 | +0 | 0.00% | 3,904 |
| 2023-03-28 | 2023-03-24 | 3.745 | 1,054 | +0 | 0.00% | 3,948 |
| 2023-03-27 | 2023-03-23 | 3.777 | 1,054 | +0 | 0.00% | 3,981 |
| 2023-03-24 | 2023-03-22 | 3.745 | 1,054 | +0 | 0.00% | 3,948 |
| 2023-03-23 | 2023-03-21 | 3.704 | 1,054 | +0 | 0.00% | 3,904 |
| 2023-03-22 | 2023-03-20 | 3.693 | 1,054 | +0 | 0.00% | 3,893 |
| 2023-03-21 | 2023-03-17 | 3.683 | 1,054 | +0 | 0.00% | 3,882 |
| 2023-03-20 | 2023-03-16 | 3.745 | 1,054 | +0 | 0.00% | 3,948 |
| 2023-03-17 | 2023-03-15 | 3.766 | 1,054 | +0 | 0.00% | 3,970 |
| 2023-03-16 | 2023-03-14 | 3.745 | 1,054 | +0 | 0.00% | 3,948 |
| 2023-03-15 | 2023-03-13 | 3.881 | 1,054 | +0 | 0.00% | 4,091 |
| 2023-03-14 | 2023-03-10 | 3.756 | 1,054 | +0 | 0.00% | 3,959 |
| 2023-03-13 | 2023-03-09 | 3.944 | 1,054 | +0 | 0.00% | 4,157 |
| 2023-03-10 | 2023-03-08 | 3.985 | 1,054 | +0 | 0.00% | 4,201 |
| 2023-03-09 | 2023-03-07 | 3.996 | 1,054 | +0 | 0.00% | 4,212 |
| 2023-03-08 | 2023-03-06 | 4.069 | 1,054 | +0 | 0.00% | 4,289 |
| 2023-03-07 | 2023-03-03 | 4.038 | 1,054 | +0 | 0.00% | 4,256 |
| 2023-03-06 | 2023-03-02 | 3.912 | 1,054 | +0 | 0.00% | 4,124 |
| 2023-03-03 | 2023-03-01 | 3.881 | 1,054 | +0 | 0.00% | 4,091 |
| 2023-03-02 | 2023-02-28 | 3.756 | 1,054 | +0 | 0.00% | 3,959 |
| 2023-03-01 | 2023-02-27 | 3.725 | 1,054 | +0 | 0.00% | 3,926 |
| 2023-02-28 | 2023-02-24 | 3.735 | 1,054 | +0 | 0.00% | 3,937 |
| 2023-02-27 | 2023-02-23 | 3.725 | 1,054 | +0 | 0.00% | 3,926 |
| 2023-02-24 | 2023-02-22 | 3.766 | 1,054 | +0 | 0.00% | 3,970 |
| 2023-02-23 | 2023-02-21 | 3.850 | 1,054 | +0 | 0.00% | 4,058 |
| 2023-02-22 | 2023-02-20 | 3.902 | 1,054 | +0 | 0.00% | 4,113 |
| 2023-02-21 | 2023-02-17 | 3.693 | 1,054 | +0 | 0.00% | 3,893 |
| 2023-02-20 | 2023-02-16 | 3.725 | 1,054 | +0 | 0.00% | 3,926 |
| 2023-02-17 | 2023-02-15 | 3.808 | 1,054 | +0 | 0.00% | 4,014 |
| 2023-02-16 | 2023-02-14 | 3.818 | 1,054 | +0 | 0.00% | 4,025 |
| 2023-02-15 | 2023-02-13 | 3.871 | 1,054 | +0 | 0.00% | 4,080 |
| 2023-02-14 | 2023-02-10 | 3.871 | 1,054 | +0 | 0.00% | 4,080 |
| 2023-02-13 | 2023-02-09 | 3.881 | 1,054 | +0 | 0.00% | 4,091 |
| 2023-02-10 | 2023-02-08 | 3.662 | 1,054 | +0 | 0.00% | 3,860 |
| 2023-02-09 | 2023-02-07 | 3.683 | 1,054 | +0 | 0.00% | 3,882 |
| 2023-02-08 | 2023-02-06 | 3.631 | 1,054 | +0 | 0.00% | 3,827 |
| 2023-02-07 | 2023-02-03 | 3.756 | 1,054 | +0 | 0.00% | 3,959 |
| 2023-02-06 | 2023-02-02 | 3.839 | 1,054 | +0 | 0.00% | 4,047 |
| 2023-02-03 | 2023-02-01 | 3.912 | 1,054 | +0 | 0.00% | 4,124 |
| 2023-02-02 | 2023-01-31 | 3.923 | 1,054 | +0 | 0.00% | 4,135 |
| 2023-02-01 | 2023-01-30 | 3.777 | 1,054 | +0 | 0.00% | 3,981 |
| 2023-01-31 | 2023-01-27 | 3.902 | 1,054 | +0 | 0.00% | 4,113 |
| 2023-01-30 | 2023-01-26 | 3.975 | 1,054 | +0 | 0.00% | 4,190 |
| 2023-01-27 | 2023-01-20 | 4.058 | 1,054 | +0 | 0.00% | 4,278 |
| 2023-01-26 | 2023-01-19 | 4.006 | 1,054 | +0 | 0.00% | 4,223 |
| 2023-01-20 | 2023-01-18 | 4.121 | 1,054 | +0 | 0.00% | 4,343 |
| 2023-01-19 | 2023-01-17 | 4.476 | 1,054 | +0 | 0.00% | 4,717 |
| 2023-01-18 | 2023-01-16 | 4.570 | 1,054 | +0 | 0.00% | 4,816 |
| 2023-01-17 | 2023-01-13 | 3.526 | 1,054 | +0 | 0.00% | 3,717 |
| 2023-01-16 | 2023-01-12 | 3.203 | 1,054 | +0 | 0.00% | 3,376 |
| 2023-01-13 | 2023-01-11 | 3.213 | 1,054 | +0 | 0.00% | 3,387 |
| 2023-01-12 | 2023-01-10 | 3.265 | 1,054 | +0 | 0.00% | 3,442 |
| 2023-01-11 | 2023-01-09 | 3.192 | 1,054 | +0 | 0.00% | 3,365 |
| 2023-01-10 | 2023-01-06 | 2.786 | 1,054 | +0 | 0.00% | 2,936 |
| 2023-01-09 | 2023-01-05 | 2.765 | 1,054 | +0 | 0.00% | 2,914 |
| 2023-01-06 | 2023-01-04 | 2.744 | 1,054 | +0 | 0.00% | 2,892 |
| 2023-01-05 | 2023-01-03 | 2.660 | 1,054 | +0 | 0.00% | 2,804 |
| 2023-01-04 | 2022-12-30 | 2.608 | 1,054 | +0 | 0.00% | 2,749 |
| 2023-01-03 | 2022-12-29 | 2.598 | 1,054 | +0 | 0.00% | 2,738 |
| 2022-12-30 | 2022-12-28 | 2.733 | 1,054 | +0 | 0.00% | 2,881 |
| 2022-12-29 | 2022-12-23 | 2.681 | 1,054 | +0 | 0.00% | 2,826 |
| 2022-12-28 | 2022-12-22 | 2.754 | 1,054 | +0 | 0.00% | 2,903 |
| 2022-12-23 | 2022-12-21 | 2.754 | 1,054 | +0 | 0.00% | 2,903 |
| 2022-12-22 | 2022-12-20 | 2.806 | 1,054 | +0 | 0.00% | 2,958 |
| 2022-12-21 | 2022-12-19 | 2.921 | 1,054 | +0 | 0.00% | 3,079 |
| 2022-12-20 | 2022-12-16 | 2.921 | 1,054 | +0 | 0.00% | 3,079 |
| 2022-12-19 | 2022-12-15 | 2.890 | 1,054 | +0 | 0.00% | 3,046 |
| 2022-12-16 | 2022-12-14 | 2.984 | 1,054 | +0 | 0.00% | 3,145 |
| 2022-12-15 | 2022-12-13 | 2.963 | 1,054 | +0 | 0.00% | 3,123 |
| 2022-12-14 | 2022-12-12 | 3.046 | 1,054 | +0 | 0.00% | 3,211 |
| 2022-12-13 | 2022-12-09 | 3.255 | 1,054 | +0 | 0.00% | 3,431 |
| 2022-12-12 | 2022-12-08 | 3.130 | 1,054 | +0 | 0.00% | 3,299 |
| 2022-12-09 | 2022-12-07 | 2.994 | 1,054 | +0 | 0.00% | 3,156 |
| 2022-12-08 | 2022-12-06 | 2.973 | 1,054 | +0 | 0.00% | 3,134 |
| 2022-12-07 | 2022-12-05 | 2.660 | 1,054 | +0 | 0.00% | 2,804 |
| 2022-12-06 | 2022-12-02 | 2.514 | 1,054 | +0 | 0.00% | 2,650 |
| 2022-12-05 | 2022-12-01 | 2.525 | 1,054 | +0 | 0.00% | 2,661 |
| 2022-12-02 | 2022-11-30 | 2.546 | 1,054 | +0 | 0.00% | 2,683 |
| 2022-12-01 | 2022-11-29 | 2.587 | 1,054 | +0 | 0.00% | 2,727 |
| 2022-11-30 | 2022-11-28 | 2.493 | 1,054 | +0 | 0.00% | 2,628 |
| 2022-11-29 | 2022-11-25 | 2.587 | 1,054 | +0 | 0.00% | 2,727 |
| 2022-11-28 | 2022-11-24 | 2.577 | 1,054 | +0 | 0.00% | 2,716 |
| 2022-11-25 | 2022-11-23 | 2.514 | 1,054 | +0 | 0.00% | 2,650 |
| 2022-11-24 | 2022-11-22 | 2.504 | 1,054 | +0 | 0.00% | 2,639 |
| 2022-11-23 | 2022-11-21 | 2.556 | 1,054 | +0 | 0.00% | 2,694 |
| 2022-11-22 | 2022-11-18 | 2.587 | 1,054 | +0 | 0.00% | 2,727 |
| 2022-11-21 | 2022-11-17 | 2.493 | 1,054 | +0 | 0.00% | 2,628 |
| 2022-11-18 | 2022-11-16 | 2.473 | 1,054 | +0 | 0.00% | 2,606 |
| 2022-11-17 | 2022-11-15 | 2.535 | 1,054 | +0 | 0.00% | 2,672 |
| 2022-11-16 | 2022-11-14 | 2.483 | 1,054 | +0 | 0.00% | 2,617 |
| 2022-11-15 | 2022-11-11 | 2.243 | 1,054 | +0 | 0.00% | 2,364 |
| 2022-11-14 | 2022-11-10 | 2.149 | 1,054 | +0 | 0.00% | 2,265 |
| 2022-11-11 | 2022-11-09 | 2.180 | 1,054 | +0 | 0.00% | 2,298 |
| 2022-11-10 | 2022-11-08 | 2.212 | 1,054 | +0 | 0.00% | 2,331 |
| 2022-11-09 | 2022-11-07 | 2.243 | 1,054 | +0 | 0.00% | 2,364 |
| 2022-11-08 | 2022-11-04 | 2.243 | 1,054 | +0 | 0.00% | 2,364 |
| 2022-11-07 | 2022-11-03 | 2.170 | 1,054 | +0 | 0.00% | 2,287 |
| 2022-11-04 | 2022-11-02 | 2.170 | 1,054 | +0 | 0.00% | 2,287 |
| 2022-11-03 | 2022-11-01 | 2.128 | 1,054 | +0 | 0.00% | 2,243 |
| 2022-11-02 | 2022-10-31 | 2.066 | 1,054 | +0 | 0.00% | 2,177 |
| 2022-11-01 | 2022-10-28 | 2.118 | 1,054 | +0 | 0.00% | 2,232 |
| 2022-10-31 | 2022-10-27 | 2.222 | 1,054 | +0 | 0.00% | 2,342 |
| 2022-10-28 | 2022-10-26 | 2.222 | 1,054 | +0 | 0.00% | 2,342 |
| 2022-10-27 | 2022-10-25 | 2.170 | 1,054 | +0 | 0.00% | 2,287 |
| 2022-10-26 | 2022-10-24 | 2.170 | 1,054 | +0 | 0.00% | 2,287 |
| 2022-10-25 | 2022-10-21 | 2.285 | 1,054 | +0 | 0.00% | 2,408 |
| 2022-10-24 | 2022-10-20 | 2.274 | 1,054 | +0 | 0.00% | 2,397 |
| 2022-10-21 | 2022-10-19 | 2.274 | 1,054 | +0 | 0.00% | 2,397 |
| 2022-10-20 | 2022-10-18 | 2.347 | 1,054 | +0 | 0.00% | 2,474 |
| 2022-10-19 | 2022-10-17 | 2.327 | 1,054 | +0 | 0.00% | 2,452 |
| 2022-10-18 | 2022-10-14 | 2.295 | 1,054 | +0 | 0.00% | 2,419 |
| 2022-10-17 | 2022-10-13 | 2.243 | 1,054 | +0 | 0.00% | 2,364 |
| 2022-10-14 | 2022-10-12 | 2.306 | 1,054 | +0 | 0.00% | 2,430 |
| 2022-10-13 | 2022-10-11 | 2.347 | 1,054 | +0 | 0.00% | 2,474 |
| 2022-10-12 | 2022-10-10 | 2.295 | 1,054 | +0 | 0.00% | 2,419 |
| 2022-10-11 | 2022-10-07 | 2.556 | 1,054 | +0 | 0.00% | 2,694 |
| 2022-10-10 | 2022-10-06 | 2.608 | 1,054 | +0 | 0.00% | 2,749 |
| 2022-10-07 | 2022-10-05 | 2.368 | 1,054 | +0 | 0.00% | 2,496 |
| 2022-10-06 | 2022-10-03 | 2.295 | 1,054 | +0 | 0.00% | 2,419 |
| 2022-10-05 | 2022-09-30 | 2.243 | 1,054 | +0 | 0.00% | 2,364 |
| 2022-10-03 | 2022-09-29 | 2.128 | 1,054 | +0 | 0.00% | 2,243 |
| 2022-09-30 | 2022-09-28 | 2.222 | 1,054 | +0 | 0.00% | 2,342 |
| 2022-09-29 | 2022-09-27 | 2.368 | 1,054 | +0 | 0.00% | 2,496 |
| 2022-09-28 | 2022-09-26 | 2.358 | 1,054 | +0 | 0.00% | 2,485 |
| 2022-09-27 | 2022-09-23 | 2.431 | 1,054 | +0 | 0.00% | 2,562 |
| 2022-09-26 | 2022-09-22 | 2.462 | 1,054 | +0 | 0.00% | 2,595 |
| 2022-09-23 | 2022-09-21 | 2.462 | 1,054 | +0 | 0.00% | 2,595 |
| 2022-09-22 | 2022-09-20 | 2.493 | 1,054 | +0 | 0.00% | 2,628 |
| 2022-09-21 | 2022-09-19 | 2.525 | 1,054 | +0 | 0.00% | 2,661 |
| 2022-09-20 | 2022-09-16 | 2.525 | 1,054 | +0 | 0.00% | 2,661 |
| 2022-09-19 | 2022-09-15 | 2.775 | 1,054 | +0 | 0.00% | 2,925 |
| 2022-09-16 | 2022-09-14 | 2.754 | 1,054 | +0 | 0.00% | 2,903 |
| 2022-09-15 | 2022-09-13 | 2.754 | 1,054 | +0 | 0.00% | 2,903 |
| 2022-09-14 | 2022-09-09 | 2.786 | 1,054 | +0 | 0.00% | 2,936 |
| 2022-09-13 | 2022-09-08 | 2.775 | 1,054 | +0 | 0.00% | 2,925 |
| 2022-09-09 | 2022-09-07 | 2.796 | 1,054 | +0 | 0.00% | 2,947 |
| 2022-09-08 | 2022-09-06 | 2.806 | 1,054 | +0 | 0.00% | 2,958 |
| 2022-09-07 | 2022-09-05 | 2.806 | 1,054 | +0 | 0.00% | 2,958 |
| 2022-09-06 | 2022-09-02 | 2.869 | 1,054 | +0 | 0.00% | 3,024 |
| 2022-09-05 | 2022-09-01 | 2.911 | 1,054 | +0 | 0.00% | 3,068 |
| 2022-09-02 | 2022-08-31 | 2.942 | 1,054 | +0 | 0.00% | 3,101 |
| 2022-09-01 | 2022-08-30 | 2.963 | 1,054 | +0 | 0.00% | 3,123 |
| 2022-08-31 | 2022-08-29 | 2.994 | 1,054 | +0 | 0.00% | 3,156 |
| 2022-08-30 | 2022-08-26 | 3.036 | 1,054 | +0 | 0.00% | 3,200 |
| 2022-08-29 | 2022-08-25 | 3.046 | 1,054 | +0 | 0.00% | 3,211 |
| 2022-08-26 | 2022-08-24 | 3.015 | 1,054 | +0 | 0.00% | 3,178 |
| 2022-08-25 | 2022-08-23 | 3.036 | 1,054 | +0 | 0.00% | 3,200 |
| 2022-08-24 | 2022-08-22 | 3.067 | 1,054 | +0 | 0.00% | 3,233 |
| 2022-08-23 | 2022-08-19 | 3.036 | 1,054 | +0 | 0.00% | 3,200 |
| 2022-08-22 | 2022-08-18 | 3.015 | 1,054 | +0 | 0.00% | 3,178 |
| 2022-08-19 | 2022-08-17 | 3.046 | 1,054 | +0 | 0.00% | 3,211 |
| 2022-08-18 | 2022-08-16 | 3.036 | 1,054 | +0 | 0.00% | 3,200 |
| 2022-08-17 | 2022-08-15 | 3.026 | 1,054 | +0 | 0.00% | 3,189 |
| 2022-08-16 | 2022-08-12 | 3.036 | 1,054 | +0 | 0.00% | 3,200 |
| 2022-08-15 | 2022-08-11 | 3.015 | 1,054 | +0 | 0.00% | 3,178 |
| 2022-08-12 | 2022-08-10 | 2.973 | 1,054 | +0 | 0.00% | 3,134 |
| 2022-08-11 | 2022-08-09 | 3.015 | 1,054 | +0 | 0.00% | 3,178 |
| 2022-08-10 | 2022-08-08 | 3.046 | 1,054 | +0 | 0.00% | 3,211 |
| 2022-08-09 | 2022-08-05 | 3.036 | 1,054 | +0 | 0.00% | 3,200 |
| 2022-08-08 | 2022-08-04 | 3.026 | 1,054 | +0 | 0.00% | 3,189 |
| 2022-08-05 | 2022-08-03 | 2.994 | 1,054 | +0 | 0.00% | 3,156 |
| 2022-08-04 | 2022-08-02 | 3.026 | 1,054 | +0 | 0.00% | 3,189 |
| 2022-08-03 | 2022-08-01 | 3.099 | 1,054 | +0 | 0.00% | 3,266 |
| 2022-08-02 | 2022-07-29 | 3.119 | 1,054 | +0 | 0.00% | 3,288 |
| 2022-08-01 | 2022-07-28 | 3.151 | 1,054 | +0 | 0.00% | 3,321 |
| 2022-07-29 | 2022-07-27 | 3.130 | 1,054 | +0 | 0.00% | 3,299 |
| 2022-07-28 | 2022-07-26 | 3.151 | 1,054 | +0 | 0.00% | 3,321 |
| 2022-07-27 | 2022-07-25 | 3.151 | 1,054 | +0 | 0.00% | 3,321 |
| 2022-07-26 | 2022-07-22 | 3.172 | 1,054 | +0 | 0.00% | 3,343 |
| 2022-07-25 | 2022-07-21 | 3.182 | 1,054 | +0 | 0.00% | 3,354 |
| 2022-07-22 | 2022-07-20 | 3.203 | 1,054 | +0 | 0.00% | 3,376 |
| 2022-07-21 | 2022-07-19 | 3.213 | 1,054 | +0 | 0.00% | 3,387 |
| 2022-07-20 | 2022-07-18 | 3.192 | 1,054 | +0 | 0.00% | 3,365 |
| 2022-07-19 | 2022-07-15 | 3.203 | 1,054 | +0 | 0.00% | 3,376 |
| 2022-07-18 | 2022-07-14 | 3.234 | 1,054 | +0 | 0.00% | 3,409 |
| 2022-07-15 | 2022-07-13 | 3.224 | 1,054 | +0 | 0.00% | 3,398 |
| 2022-07-14 | 2022-07-12 | 3.255 | 1,054 | +0 | 0.00% | 3,431 |
| 2022-07-13 | 2022-07-11 | 3.307 | 1,054 | +0 | 0.00% | 3,486 |
| 2022-07-12 | 2022-07-08 | 3.412 | 1,054 | +0 | 0.00% | 3,596 |
| 2022-07-11 | 2022-07-07 | 3.359 | 1,054 | +0 | 0.00% | 3,541 |
| 2022-07-08 | 2022-07-06 | 3.286 | 1,054 | +0 | 0.00% | 3,464 |
| 2022-07-07 | 2022-07-05 | 3.307 | 1,054 | +0 | 0.00% | 3,486 |
| 2022-07-06 | 2022-07-04 | 3.276 | 1,054 | +0 | 0.00% | 3,453 |
| 2022-07-05 | 2022-06-30 | 3.349 | 1,054 | +0 | 0.00% | 3,530 |
| 2022-07-04 | 2022-06-29 | 3.443 | 1,054 | +0 | 0.00% | 3,629 |
| 2022-06-30 | 2022-06-28 | 3.067 | 1,054 | +0 | 0.00% | 3,233 |
| 2022-06-29 | 2022-06-27 | 3.026 | 1,054 | +0 | 0.00% | 3,189 |
| 2022-06-28 | 2022-06-24 | 3.329 | 1,054 | +0 | 0.00% | 3,508 |
| 2022-06-27 | 2022-06-23 | 3.394 | 1,054 | +39 | 0.00% | 3,577 |
| 2022-06-24 | 2022-06-22 | 3.415 | 1,015 | +0 | 0.00% | 3,467 |
| 2022-06-23 | 2022-06-21 | 3.426 | 1,015 | +0 | 0.00% | 3,478 |
| 2022-06-22 | 2022-06-20 | 3.459 | 1,015 | +0 | 0.00% | 3,511 |
| 2022-06-21 | 2022-06-17 | 3.350 | 1,015 | +0 | 0.00% | 3,401 |
| 2022-06-20 | 2022-06-16 | 3.513 | 1,015 | +0 | 0.00% | 3,566 |
| 2022-06-17 | 2022-06-15 | 3.556 | 1,015 | +0 | 0.00% | 3,610 |
| 2022-06-16 | 2022-06-14 | 3.491 | 1,015 | +0 | 0.00% | 3,544 |
| 2022-06-15 | 2022-06-13 | 3.567 | 1,015 | +0 | 0.00% | 3,621 |
| 2022-06-14 | 2022-06-10 | 3.632 | 1,015 | +0 | 0.00% | 3,687 |
| 2022-06-13 | 2022-06-09 | 3.632 | 1,015 | +0 | 0.00% | 3,687 |
| 2022-06-10 | 2022-06-08 | 3.589 | 1,015 | +0 | 0.00% | 3,643 |
| 2022-06-09 | 2022-06-07 | 3.600 | 1,015 | +0 | 0.00% | 3,654 |
| 2022-06-08 | 2022-06-06 | 3.621 | 1,015 | +0 | 0.00% | 3,676 |
| 2022-06-07 | 2022-06-02 | 3.643 | 1,015 | +0 | 0.00% | 3,698 |
| 2022-06-06 | 2022-06-01 | 3.556 | 1,015 | +0 | 0.00% | 3,610 |
| 2022-06-02 | 2022-05-31 | 3.513 | 1,015 | +0 | 0.00% | 3,566 |
| 2022-06-01 | 2022-05-30 | 3.491 | 1,015 | +0 | 0.00% | 3,544 |
| 2022-05-31 | 2022-05-27 | 3.470 | 1,015 | +0 | 0.00% | 3,522 |
| 2022-05-30 | 2022-05-26 | 3.502 | 1,015 | +0 | 0.00% | 3,555 |
| 2022-05-27 | 2022-05-25 | 3.480 | 1,015 | +0 | 0.00% | 3,533 |
| 2022-05-26 | 2022-05-24 | 3.459 | 1,015 | +0 | 0.00% | 3,511 |
| 2022-05-25 | 2022-05-23 | 3.513 | 1,015 | +0 | 0.00% | 3,566 |
| 2022-05-24 | 2022-05-20 | 3.502 | 1,015 | +0 | 0.00% | 3,555 |
| 2022-05-23 | 2022-05-19 | 3.459 | 1,015 | +0 | 0.00% | 3,511 |
| 2022-05-20 | 2022-05-18 | 3.480 | 1,015 | +0 | 0.00% | 3,533 |
| 2022-05-19 | 2022-05-17 | 3.480 | 1,015 | +0 | 0.00% | 3,533 |
| 2022-05-18 | 2022-05-16 | 3.480 | 1,015 | +0 | 0.00% | 3,533 |
| 2022-05-17 | 2022-05-13 | 3.513 | 1,015 | +0 | 0.00% | 3,566 |
| 2022-05-16 | 2022-05-12 | 3.502 | 1,015 | +0 | 0.00% | 3,555 |
| 2022-05-13 | 2022-05-11 | 3.480 | 1,015 | +0 | 0.00% | 3,533 |
| 2022-05-12 | 2022-05-10 | 3.470 | 1,015 | +0 | 0.00% | 3,522 |
| 2022-05-11 | 2022-05-06 | 3.437 | 1,015 | +0 | 0.00% | 3,489 |
| 2022-05-10 | 2022-05-05 | 3.545 | 1,015 | +0 | 0.00% | 3,599 |
| 2022-05-06 | 2022-05-04 | 3.578 | 1,015 | +0 | 0.00% | 3,632 |
| 2022-05-05 | 2022-05-03 | 3.556 | 1,015 | +0 | 0.00% | 3,610 |
| 2022-05-04 | 2022-04-29 | 3.632 | 1,015 | +0 | 0.00% | 3,687 |
| 2022-05-03 | 2022-04-28 | 3.437 | 1,015 | +0 | 0.00% | 3,489 |
| 2022-04-29 | 2022-04-27 | 3.339 | 1,015 | +0 | 0.00% | 3,389 |
| 2022-04-28 | 2022-04-26 | 3.339 | 1,015 | +0 | 0.00% | 3,389 |
| 2022-04-27 | 2022-04-25 | 3.318 | 1,015 | +0 | 0.00% | 3,367 |
| 2022-04-26 | 2022-04-22 | 3.524 | 1,015 | +0 | 0.00% | 3,577 |
| 2022-04-25 | 2022-04-21 | 3.502 | 1,015 | +0 | 0.00% | 3,555 |
| 2022-04-22 | 2022-04-20 | 3.676 | 1,015 | +0 | 0.00% | 3,731 |
| 2022-04-21 | 2022-04-19 | 3.686 | 1,015 | +0 | 0.00% | 3,742 |
| 2022-04-20 | 2022-04-14 | 3.708 | 1,015 | +0 | 0.00% | 3,764 |
| 2022-04-19 | 2022-04-13 | 3.686 | 1,015 | +0 | 0.00% | 3,742 |
| 2022-04-14 | 2022-04-12 | 3.654 | 1,015 | +0 | 0.00% | 3,709 |
| 2022-04-13 | 2022-04-11 | 3.632 | 1,015 | +0 | 0.00% | 3,687 |
| 2022-04-12 | 2022-04-08 | 3.751 | 1,015 | +0 | 0.00% | 3,808 |
| 2022-04-11 | 2022-04-07 | 3.686 | 1,015 | +0 | 0.00% | 3,742 |
| 2022-04-08 | 2022-04-06 | 3.882 | 1,015 | +0 | 0.00% | 3,940 |
| 2022-04-07 | 2022-04-04 | 3.947 | 1,015 | +0 | 0.00% | 4,006 |
| 2022-04-06 | 2022-04-01 | 3.719 | 1,015 | +0 | 0.00% | 3,775 |
| 2022-04-04 | 2022-03-31 | 3.816 | 1,015 | +0 | 0.00% | 3,874 |
| 2022-04-01 | 2022-03-30 | 3.806 | 1,015 | +0 | 0.00% | 3,863 |
| 2022-03-31 | 2022-03-29 | 3.654 | 1,015 | +0 | 0.00% | 3,709 |
| 2022-03-30 | 2022-03-28 | 3.654 | 1,015 | +0 | 0.00% | 3,709 |
| 2022-03-29 | 2022-03-25 | 3.600 | 1,015 | +0 | 0.00% | 3,654 |
| 2022-03-28 | 2022-03-24 | 3.654 | 1,015 | +0 | 0.00% | 3,709 |
| 2022-03-25 | 2022-03-23 | 3.654 | 1,015 | +0 | 0.00% | 3,709 |
| 2022-03-24 | 2022-03-22 | 3.567 | 1,015 | +0 | 0.00% | 3,621 |
| 2022-03-23 | 2022-03-21 | 3.502 | 1,015 | +0 | 0.00% | 3,555 |
| 2022-03-22 | 2022-03-18 | 3.491 | 1,015 | +0 | 0.00% | 3,544 |
| 2022-03-21 | 2022-03-17 | 3.600 | 1,015 | +0 | 0.00% | 3,654 |
| 2022-03-18 | 2022-03-16 | 3.394 | 1,015 | +0 | 0.00% | 3,445 |
| 2022-03-17 | 2022-03-15 | 3.318 | 1,015 | +0 | 0.00% | 3,367 |
| 2022-03-16 | 2022-03-14 | 3.686 | 1,015 | +0 | 0.00% | 3,742 |
| 2022-03-15 | 2022-03-11 | 3.892 | 1,015 | +0 | 0.00% | 3,951 |
| 2022-03-14 | 2022-03-10 | 3.957 | 1,015 | +0 | 0.00% | 4,017 |
| 2022-03-11 | 2022-03-09 | 3.903 | 1,015 | +0 | 0.00% | 3,962 |
| 2022-03-10 | 2022-03-08 | 3.990 | 1,015 | +0 | 0.00% | 4,050 |
| 2022-03-09 | 2022-03-07 | 4.066 | 1,015 | +0 | 0.00% | 4,127 |
| 2022-03-08 | 2022-03-04 | 4.066 | 1,015 | +0 | 0.00% | 4,127 |
| 2022-03-07 | 2022-03-03 | 4.088 | 1,015 | +0 | 0.00% | 4,149 |
| 2022-03-04 | 2022-03-02 | 4.055 | 1,015 | +0 | 0.00% | 4,116 |
| 2022-03-03 | 2022-03-01 | 4.098 | 1,015 | +0 | 0.00% | 4,160 |
| 2022-03-02 | 2022-02-28 | 3.990 | 1,015 | +0 | 0.00% | 4,050 |
| 2022-03-01 | 2022-02-25 | 4.218 | 1,015 | +0 | 0.00% | 4,281 |
| 2022-02-28 | 2022-02-24 | 4.218 | 1,015 | +0 | 0.00% | 4,281 |
| 2022-02-25 | 2022-02-23 | 4.272 | 1,015 | +0 | 0.00% | 4,336 |
| 2022-02-24 | 2022-02-22 | 4.239 | 1,015 | +0 | 0.00% | 4,303 |
| 2022-02-23 | 2022-02-21 | 4.315 | 1,015 | +0 | 0.00% | 4,380 |
| 2022-02-22 | 2022-02-18 | 4.315 | 1,015 | +0 | 0.00% | 4,380 |
| 2022-02-21 | 2022-02-17 | 4.283 | 1,015 | +0 | 0.00% | 4,347 |
| 2022-02-18 | 2022-02-16 | 4.337 | 1,015 | +0 | 0.00% | 4,402 |
| 2022-02-17 | 2022-02-15 | 4.326 | 1,015 | +0 | 0.00% | 4,391 |
| 2022-02-16 | 2022-02-14 | 4.326 | 1,015 | +0 | 0.00% | 4,391 |
| 2022-02-15 | 2022-02-11 | 4.402 | 1,015 | +0 | 0.00% | 4,468 |
| 2022-02-14 | 2022-02-10 | 4.402 | 1,015 | +0 | 0.00% | 4,468 |
| 2022-02-11 | 2022-02-09 | 4.424 | 1,015 | +0 | 0.00% | 4,490 |
| 2022-02-10 | 2022-02-08 | 4.424 | 1,015 | +0 | 0.00% | 4,490 |
| 2022-02-09 | 2022-02-07 | 4.391 | 1,015 | +0 | 0.00% | 4,457 |
| 2022-02-08 | 2022-02-04 | 4.586 | 1,015 | +0 | 0.00% | 4,655 |
| 2022-02-07 | 2022-01-31 | 4.651 | 1,015 | +0 | 0.00% | 4,721 |
| 2022-02-04 | 2022-01-27 | 4.228 | 1,015 | +0 | 0.00% | 4,292 |
| 2022-01-28 | 2022-01-26 | 4.261 | 1,015 | +0 | 0.00% | 4,325 |
| 2022-01-27 | 2022-01-25 | 4.261 | 1,015 | +0 | 0.00% | 4,325 |
| 2022-01-26 | 2022-01-24 | 4.348 | 1,015 | +0 | 0.00% | 4,413 |
| 2022-01-25 | 2022-01-21 | 4.315 | 1,015 | +0 | 0.00% | 4,380 |
| 2022-01-24 | 2022-01-20 | 4.315 | 1,015 | +0 | 0.00% | 4,380 |
| 2022-01-21 | 2022-01-19 | 4.294 | 1,015 | +0 | 0.00% | 4,358 |
| 2022-01-20 | 2022-01-18 | 4.348 | 1,015 | +0 | 0.00% | 4,413 |
| 2022-01-19 | 2022-01-17 | 4.283 | 1,015 | +0 | 0.00% | 4,347 |
| 2022-01-18 | 2022-01-14 | 4.239 | 1,015 | +0 | 0.00% | 4,303 |
| 2022-01-17 | 2022-01-13 | 4.272 | 1,015 | +0 | 0.00% | 4,336 |
| 2022-01-14 | 2022-01-12 | 4.369 | 1,015 | +0 | 0.00% | 4,435 |
| 2022-01-13 | 2022-01-11 | 4.326 | 1,015 | +0 | 0.00% | 4,391 |
| 2022-01-12 | 2022-01-10 | 4.348 | 1,015 | +0 | 0.00% | 4,413 |
| 2022-01-11 | 2022-01-07 | 4.337 | 1,015 | +0 | 0.00% | 4,402 |
| 2022-01-10 | 2022-01-06 | 4.294 | 1,015 | +0 | 0.00% | 4,358 |
| 2022-01-07 | 2022-01-05 | 4.207 | 1,015 | +0 | 0.00% | 4,270 |
| 2022-01-06 | 2022-01-04 | 4.218 | 1,015 | +0 | 0.00% | 4,281 |
| 2022-01-05 | 2022-01-03 | 4.153 | 1,015 | +0 | 0.00% | 4,215 |
| 2022-01-04 | 2021-12-31 | 4.044 | 1,015 | +0 | 0.00% | 4,105 |
| 2022-01-03 | 2021-12-29 | 4.131 | 1,015 | +0 | 0.00% | 4,193 |
| 2021-12-30 | 2021-12-28 | 4.174 | 1,015 | +0 | 0.00% | 4,237 |
| 2021-12-29 | 2021-12-24 | 4.142 | 1,015 | +0 | 0.00% | 4,204 |
| 2021-12-28 | 2021-12-22 | 4.174 | 1,015 | +0 | 0.00% | 4,237 |
| 2021-12-23 | 2021-12-21 | 4.185 | 1,015 | +0 | 0.00% | 4,248 |
| 2021-12-22 | 2021-12-20 | 4.131 | 1,015 | +0 | 0.00% | 4,193 |
| 2021-12-21 | 2021-12-17 | 4.369 | 1,015 | +0 | 0.00% | 4,435 |
| 2021-12-20 | 2021-12-16 | 4.207 | 1,015 | +0 | 0.00% | 4,270 |
| 2021-12-17 | 2021-12-15 | 4.163 | 1,015 | +0 | 0.00% | 4,226 |
| 2021-12-16 | 2021-12-14 | 4.185 | 1,015 | +0 | 0.00% | 4,248 |
| 2021-12-15 | 2021-12-13 | 4.326 | 1,015 | +0 | 0.00% | 4,391 |
| 2021-12-14 | 2021-12-10 | 4.359 | 1,015 | +0 | 0.00% | 4,424 |
| 2021-12-13 | 2021-12-09 | 4.380 | 1,015 | +0 | 0.00% | 4,446 |
| 2021-12-10 | 2021-12-08 | 4.196 | 1,015 | +0 | 0.00% | 4,259 |
| 2021-12-09 | 2021-12-07 | 4.174 | 1,015 | +0 | 0.00% | 4,237 |
| 2021-12-08 | 2021-12-06 | 4.163 | 1,015 | +0 | 0.00% | 4,226 |
| 2021-12-07 | 2021-12-03 | 4.283 | 1,015 | +0 | 0.00% | 4,347 |
| 2021-12-06 | 2021-12-02 | 4.294 | 1,015 | +0 | 0.00% | 4,358 |
| 2021-12-03 | 2021-12-01 | 4.315 | 1,015 | +0 | 0.00% | 4,380 |
| 2021-12-02 | 2021-11-30 | 4.304 | 1,015 | +0 | 0.00% | 4,369 |
| 2021-12-01 | 2021-11-29 | 4.261 | 1,015 | +0 | 0.00% | 4,325 |
| 2021-11-30 | 2021-11-26 | 4.489 | 1,015 | +0 | 0.00% | 4,556 |
| 2021-11-29 | 2021-11-25 | 4.304 | 1,015 | +0 | 0.00% | 4,369 |
| 2021-11-26 | 2021-11-24 | 4.218 | 1,015 | +0 | 0.00% | 4,281 |
| 2021-11-25 | 2021-11-23 | 4.326 | 1,015 | +0 | 0.00% | 4,391 |
| 2021-11-24 | 2021-11-22 | 4.163 | 1,015 | +0 | 0.00% | 4,226 |
| 2021-11-23 | 2021-11-19 | 4.207 | 1,015 | +0 | 0.00% | 4,270 |
| 2021-11-22 | 2021-11-18 | 4.196 | 1,015 | +0 | 0.00% | 4,259 |
| 2021-11-19 | 2021-11-17 | 4.283 | 1,015 | +0 | 0.00% | 4,347 |
| 2021-11-18 | 2021-11-16 | 4.283 | 1,015 | +0 | 0.00% | 4,347 |
| 2021-11-17 | 2021-11-15 | 4.283 | 1,015 | +0 | 0.00% | 4,347 |
| 2021-11-16 | 2021-11-12 | 4.315 | 1,015 | +0 | 0.00% | 4,380 |
| 2021-11-15 | 2021-11-11 | 4.304 | 1,015 | +0 | 0.00% | 4,369 |
| 2021-11-12 | 2021-11-10 | 4.174 | 1,015 | +0 | 0.00% | 4,237 |
| 2021-11-11 | 2021-11-09 | 4.163 | 1,015 | +0 | 0.00% | 4,226 |
| 2021-11-10 | 2021-11-08 | 4.185 | 1,015 | +0 | 0.00% | 4,248 |
| 2021-11-09 | 2021-11-05 | 4.153 | 1,015 | +0 | 0.00% | 4,215 |
| 2021-11-08 | 2021-11-04 | 4.185 | 1,015 | +0 | 0.00% | 4,248 |
| 2021-11-05 | 2021-11-03 | 4.283 | 1,015 | +0 | 0.00% | 4,347 |
| 2021-11-04 | 2021-11-02 | 4.348 | 1,015 | +0 | 0.00% | 4,413 |
| 2021-11-03 | 2021-11-01 | 4.510 | 1,015 | +0 | 0.00% | 4,578 |
| 2021-11-02 | 2021-10-29 | 4.749 | 1,015 | +0 | 0.00% | 4,820 |
| 2021-11-01 | 2021-10-28 | 4.760 | 1,015 | +0 | 0.00% | 4,831 |
| 2021-10-29 | 2021-10-27 | 4.857 | 1,015 | +0 | 0.00% | 4,930 |
| 2021-10-28 | 2021-10-26 | 4.890 | 1,015 | +0 | 0.00% | 4,963 |
| 2021-10-27 | 2021-10-25 | 4.998 | 1,015 | +0 | 0.00% | 5,073 |
| 2021-10-26 | 2021-10-22 | 5.063 | 1,015 | +0 | 0.00% | 5,139 |
| 2021-10-25 | 2021-10-21 | 4.803 | 1,015 | +0 | 0.00% | 4,875 |
| 2021-10-22 | 2021-10-20 | 4.695 | 1,015 | +0 | 0.00% | 4,765 |
| 2021-10-21 | 2021-10-19 | 4.716 | 1,015 | +0 | 0.00% | 4,787 |
| 2021-10-20 | 2021-10-18 | 4.727 | 1,015 | +0 | 0.00% | 4,798 |
| 2021-10-19 | 2021-10-15 | 4.738 | 1,015 | +0 | 0.00% | 4,809 |
| 2021-10-18 | 2021-10-12 | 4.825 | 1,015 | +0 | 0.00% | 4,897 |
| 2021-10-15 | 2021-10-11 | 4.825 | 1,015 | +0 | 0.00% | 4,897 |
| 2021-10-12 | 2021-10-08 | 4.857 | 1,015 | +0 | 0.00% | 4,930 |
| 2021-10-11 | 2021-10-07 | 4.857 | 1,015 | +0 | 0.00% | 4,930 |
| 2021-10-08 | 2021-10-06 | 4.933 | 1,015 | +0 | 0.00% | 5,007 |
| 2021-10-07 | 2021-10-05 | 4.922 | 1,015 | +0 | 0.00% | 4,996 |
| 2021-10-06 | 2021-10-04 | 4.879 | 1,015 | +0 | 0.00% | 4,952 |
| 2021-10-05 | 2021-09-30 | 4.912 | 1,015 | +0 | 0.00% | 4,985 |
| 2021-10-04 | 2021-09-29 | 4.803 | 1,015 | +0 | 0.00% | 4,875 |
| 2021-09-30 | 2021-09-28 | 4.922 | 1,015 | +0 | 0.00% | 4,996 |
| 2021-09-29 | 2021-09-27 | 4.771 | 1,015 | +0 | 0.00% | 4,842 |
| 2021-09-28 | 2021-09-24 | 4.922 | 1,015 | +0 | 0.00% | 4,996 |
| 2021-09-27 | 2021-09-23 | 4.944 | 1,015 | +0 | 0.00% | 5,018 |
| 2021-09-24 | 2021-09-21 | 4.836 | 1,015 | +0 | 0.00% | 4,908 |
| 2021-09-23 | 2021-09-20 | 4.836 | 1,015 | +0 | 0.00% | 4,908 |
| 2021-09-21 | 2021-09-17 | 5.128 | 1,015 | +0 | 0.00% | 5,205 |
| 2021-09-20 | 2021-09-16 | 5.031 | 1,015 | +0 | 0.00% | 5,106 |
| 2021-09-17 | 2021-09-15 | 5.139 | 1,015 | +0 | 0.00% | 5,216 |
| 2021-09-16 | 2021-09-14 | 5.172 | 1,015 | +0 | 0.00% | 5,249 |
| 2021-09-15 | 2021-09-13 | 5.356 | 1,015 | +0 | 0.00% | 5,436 |
| 2021-09-14 | 2021-09-10 | 5.378 | 1,015 | +0 | 0.00% | 5,458 |
| 2021-09-13 | 2021-09-09 | 5.324 | 1,015 | +0 | 0.00% | 5,403 |
| 2021-09-10 | 2021-09-08 | 5.345 | 1,015 | +0 | 0.00% | 5,425 |
| 2021-09-09 | 2021-09-07 | 5.454 | 1,015 | +0 | 0.00% | 5,535 |
| 2021-09-08 | 2021-09-06 | 5.421 | 1,015 | +0 | 0.00% | 5,502 |
| 2021-09-07 | 2021-09-03 | 5.389 | 1,015 | +0 | 0.00% | 5,469 |
| 2021-09-06 | 2021-09-02 | 5.280 | 1,015 | +0 | 0.00% | 5,359 |
| 2021-09-03 | 2021-09-01 | 5.237 | 1,015 | +0 | 0.00% | 5,315 |
| 2021-09-02 | 2021-08-31 | 5.139 | 1,015 | +0 | 0.00% | 5,216 |
| 2021-09-01 | 2021-08-30 | 5.204 | 1,015 | +0 | 0.00% | 5,282 |
| 2021-08-31 | 2021-08-27 | 5.313 | 1,015 | +0 | 0.00% | 5,392 |
| 2021-08-30 | 2021-08-26 | 5.258 | 1,015 | +0 | 0.00% | 5,337 |
| 2021-08-27 | 2021-08-25 | 5.258 | 1,015 | +0 | 0.00% | 5,337 |
| 2021-08-26 | 2021-08-24 | 5.226 | 1,015 | +0 | 0.00% | 5,304 |
| 2021-08-25 | 2021-08-23 | 5.172 | 1,015 | +0 | 0.00% | 5,249 |
| 2021-08-24 | 2021-08-20 | 5.118 | 1,015 | +0 | 0.00% | 5,194 |
| 2021-08-23 | 2021-08-19 | 5.183 | 1,015 | +0 | 0.00% | 5,260 |
| 2021-08-20 | 2021-08-18 | 5.226 | 1,015 | +0 | 0.00% | 5,304 |
| 2021-08-19 | 2021-08-17 | 5.161 | 1,015 | +0 | 0.00% | 5,238 |
| 2021-08-18 | 2021-08-16 | 5.269 | 1,015 | +0 | 0.00% | 5,348 |
| 2021-08-17 | 2021-08-13 | 5.139 | 1,015 | +0 | 0.00% | 5,216 |
| 2021-08-16 | 2021-08-12 | 5.150 | 1,015 | +0 | 0.00% | 5,227 |
| 2021-08-13 | 2021-08-11 | 5.280 | 1,015 | +0 | 0.00% | 5,359 |
| 2021-08-12 | 2021-08-10 | 5.226 | 1,015 | +0 | 0.00% | 5,304 |
| 2021-08-11 | 2021-08-09 | 5.172 | 1,015 | +0 | 0.00% | 5,249 |
| 2021-08-10 | 2021-08-06 | 5.096 | 1,015 | +0 | 0.00% | 5,172 |
| 2021-08-09 | 2021-08-05 | 5.009 | 1,015 | +0 | 0.00% | 5,084 |
| 2021-08-06 | 2021-08-04 | 5.118 | 1,015 | +0 | 0.00% | 5,194 |
| 2021-08-05 | 2021-08-03 | 5.107 | 1,015 | +0 | 0.00% | 5,183 |
| 2021-08-04 | 2021-08-02 | 5.074 | 1,015 | +0 | 0.00% | 5,150 |
| 2021-08-03 | 2021-07-30 | 4.966 | 1,015 | +0 | 0.00% | 5,040 |
| 2021-08-02 | 2021-07-29 | 4.987 | 1,015 | +0 | 0.00% | 5,062 |
| 2021-07-30 | 2021-07-28 | 4.901 | 1,015 | +0 | 0.00% | 4,974 |
| 2021-07-29 | 2021-07-27 | 4.857 | 1,015 | +0 | 0.00% | 4,930 |
| 2021-07-28 | 2021-07-26 | 5.096 | 1,015 | +0 | 0.00% | 5,172 |
| 2021-07-27 | 2021-07-23 | 5.367 | 1,015 | +0 | 0.00% | 5,447 |
| 2021-07-26 | 2021-07-22 | 5.562 | 1,015 | +0 | 0.00% | 5,645 |
| 2021-07-23 | 2021-07-21 | 5.551 | 1,015 | +0 | 0.00% | 5,634 |
| 2021-07-22 | 2021-07-20 | 5.530 | 1,015 | +0 | 0.00% | 5,612 |
| 2021-07-21 | 2021-07-19 | 5.811 | 1,015 | +0 | 0.00% | 5,899 |
| 2021-07-20 | 2021-07-16 | 5.942 | 1,015 | +0 | 0.00% | 6,031 |
| 2021-07-19 | 2021-07-15 | 6.007 | 1,015 | +0 | 0.00% | 6,097 |
| 2021-07-16 | 2021-07-14 | 5.855 | 1,015 | +0 | 0.00% | 5,943 |
| 2021-07-15 | 2021-07-13 | 6.158 | 1,015 | +0 | 0.00% | 6,251 |
| 2021-07-14 | 2021-07-12 | 6.234 | 1,015 | +0 | 0.00% | 6,328 |
| 2021-07-13 | 2021-07-09 | 6.158 | 1,015 | +609 | 0.00% | 6,251 |
| 2020-08-18 | 2020-08-14 | 5.844 | 406 | +37 | 0.00% | 2,373 |
| 2020-06-24 | 2020-06-22 | 6.537 | 369 | +52 | 0.00% | 2,412 |
| 2019-06-20 | 2019-06-18 | 9.038 | 317 | +14 | 0.00% | 2,865 |
| 2018-06-14 | 2018-06-12 | 15.410 | 303 | +11 | 0.00% | 4,669 |
| 2018-04-09 | 2018-04-04 | 13.713 | 292 | +292 | 0.00% | 4,004 |
| 2018-03-13 | 2018-03-09 | 12.727 | 0 | -3,654 | ||
| 2018-02-27 | 2018-02-23 | 12.864 | 3,654 | -3,653 | 0.00% | 47,006 |
| 2018-02-13 | 2018-02-09 | 12.235 | 7,307 | +3,653 | 0.00% | 89,398 |
| 2018-01-31 | 2018-01-29 | 14.014 | 3,654 | +3,654 | 0.00% | 51,206 |
| 2017-08-04 | 2017-08-02 | 11.263 | 0 | -14,614 | ||
| 2017-06-13 | 2017-06-09 | 12.340 | 14,614 | +837 | 0.00% | 180,332 |
| 2017-06-06 | 2017-06-02 | 12.470 | 13,777 | +13,777 | 0.00% | 171,804 |
| 2015-06-30 | 2015-06-26 | 19.784 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy