History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 0 +0
2025-10-13 2025-10-09 1.370 0 +0
2025-10-10 2025-10-08 1.310 0 +0
2025-10-09 2025-10-06 1.300 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.360 0 +0
2025-10-03 2025-09-30 1.410 0 +0
2025-10-02 2025-09-29 1.400 0 +0
2025-09-30 2025-09-26 1.380 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.460 0 +0
2025-09-22 2025-09-18 1.570 0 +0
2025-09-19 2025-09-17 1.620 0 +0
2025-09-18 2025-09-16 1.600 0 +0
2025-09-17 2025-09-15 1.580 0 +0
2025-09-16 2025-09-12 1.580 0 +0
2025-09-15 2025-09-11 1.550 0 +0
2025-09-12 2025-09-10 1.570 0 +0
2025-09-11 2025-09-09 1.560 0 +0
2025-09-10 2025-09-08 1.540 0 +0
2025-09-09 2025-09-05 1.530 0 +0
2025-09-08 2025-09-04 1.510 0 +0
2025-09-05 2025-09-03 1.520 0 +0
2025-09-04 2025-09-02 1.530 0 +0
2025-09-03 2025-09-01 1.540 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.590 0 +0
2025-08-29 2025-08-27 1.620 0 +0
2025-08-28 2025-08-26 1.690 0 +0
2025-08-27 2025-08-25 1.680 0 +0
2025-08-26 2025-08-22 1.630 0 +0
2025-08-25 2025-08-21 1.630 0 +0
2025-08-22 2025-08-20 1.630 0 +0
2025-08-21 2025-08-19 1.630 0 +0
2025-08-20 2025-08-18 1.640 0 +0
2025-08-19 2025-08-15 1.610 0 +0
2025-08-18 2025-08-14 1.580 0 +0
2025-08-15 2025-08-13 1.590 0 +0
2025-08-14 2025-08-12 1.580 0 +0
2025-08-13 2025-08-11 1.580 0 +0
2025-08-12 2025-08-08 1.560 0 +0
2025-08-11 2025-08-07 1.570 0 +0
2025-08-08 2025-08-06 1.540 0 +0
2025-08-07 2025-08-05 1.540 0 +0
2025-08-06 2025-08-04 1.530 0 +0
2025-08-05 2025-08-01 1.540 0 +0
2025-08-04 2025-07-31 1.570 0 +0
2025-08-01 2025-07-30 1.650 0 +0
2025-07-31 2025-07-29 1.650 0 +0
2025-07-30 2025-07-28 1.660 0 +0
2025-07-29 2025-07-25 1.720 0 +0
2025-07-28 2025-07-24 1.750 0 +0
2025-07-25 2025-07-23 1.690 0 +0
2025-07-24 2025-07-22 1.700 0 +0
2025-07-23 2025-07-21 1.700 0 +0
2025-07-22 2025-07-18 1.670 0 +0
2025-07-21 2025-07-17 1.680 0 +0
2025-07-18 2025-07-16 1.690 0 +0
2025-07-17 2025-07-15 1.640 0 +0
2025-07-16 2025-07-14 1.760 0 +0
2025-07-15 2025-07-11 1.780 0 +0
2025-07-14 2025-07-10 1.760 0 +0
2025-07-11 2025-07-09 1.660 0 +0
2025-07-10 2025-07-08 1.680 0 +0
2025-07-09 2025-07-07 1.650 0 +0
2025-07-08 2025-07-04 1.630 0 +0
2025-07-07 2025-07-03 1.690 0 +0
2025-07-04 2025-07-02 1.620 0 +0
2025-07-03 2025-06-30 1.470 0 +0
2025-07-02 2025-06-27 1.450 0 +0
2025-06-30 2025-06-26 1.460 0 +0
2025-06-27 2025-06-25 1.450 0 +0
2025-06-26 2025-06-24 1.400 0 +0
2025-06-25 2025-06-23 1.360 0 +0
2025-06-24 2025-06-20 1.360 0 +0
2025-06-23 2025-06-19 1.340 0 +0
2025-06-20 2025-06-18 1.390 0 +0
2025-06-19 2025-06-17 1.420 0 +0
2025-06-18 2025-06-16 1.420 0 +0
2025-06-17 2025-06-13 1.370 0 +0
2025-06-16 2025-06-12 1.410 0 +0
2025-06-13 2025-06-11 1.410 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.390 0 +0
2025-06-10 2025-06-06 1.390 0 +0
2025-06-09 2025-06-05 1.400 0 +0
2025-06-06 2025-06-04 1.420 0 +0
2025-06-05 2025-06-03 1.370 0 +0
2025-06-04 2025-06-02 1.360 0 +0
2025-06-03 2025-05-30 1.390 0 +0
2025-06-02 2025-05-29 1.390 0 +0
2025-05-30 2025-05-28 1.350 0 +0
2025-05-29 2025-05-27 1.350 0 +0
2025-05-28 2025-05-26 1.320 0 +0
2025-05-27 2025-05-23 1.330 0 +0
2025-05-26 2025-05-22 1.350 0 +0
2025-05-23 2025-05-21 1.370 0 +0
2025-05-22 2025-05-20 1.380 0 +0
2025-05-21 2025-05-19 1.360 0 +0
2025-05-20 2025-05-16 1.360 0 +0
2025-05-19 2025-05-15 1.380 0 +0
2025-05-16 2025-05-14 1.370 0 +0
2025-05-15 2025-05-13 1.400 0 +0
2025-05-14 2025-05-12 1.420 0 +0
2025-05-13 2025-05-09 1.380 0 +0
2025-05-12 2025-05-08 1.420 0 +0
2025-05-09 2025-05-07 1.410 0 +0
2025-05-08 2025-05-06 1.400 0 +0
2025-05-07 2025-05-02 1.320 0 +0
2025-05-06 2025-04-30 1.350 0 +0
2025-05-02 2025-04-29 1.360 0 +0
2025-04-30 2025-04-28 1.350 0 +0
2025-04-29 2025-04-25 1.390 0 +0
2025-04-28 2025-04-24 1.390 0 +0
2025-04-25 2025-04-23 1.390 0 +0
2025-04-24 2025-04-22 1.390 0 +0
2025-04-23 2025-04-17 1.360 0 +0
2025-04-22 2025-04-16 1.340 0 +0
2025-04-17 2025-04-15 1.360 0 +0
2025-04-16 2025-04-14 1.390 0 +0
2025-04-15 2025-04-11 1.340 0 +0
2025-04-14 2025-04-10 1.330 0 +0
2025-04-11 2025-04-09 1.280 0 +0
2025-04-10 2025-04-08 1.230 0 +0
2025-04-09 2025-04-07 1.180 0 +0
2025-04-08 2025-04-03 1.400 0 +0
2025-04-07 2025-04-02 1.400 0 +0
2025-04-03 2025-04-01 1.390 0 +0
2025-04-02 2025-03-31 1.380 0 +0
2025-04-01 2025-03-28 1.420 0 +0
2025-03-31 2025-03-27 1.480 0 +0
2025-03-28 2025-03-26 1.490 0 +0
2025-03-27 2025-03-25 1.470 0 +0
2025-03-26 2025-03-24 1.470 0 +0
2025-03-25 2025-03-21 1.500 0 +0
2025-03-24 2025-03-20 1.560 0 +0
2025-03-21 2025-03-19 1.570 0 +0
2025-03-20 2025-03-18 1.560 0 +0
2025-03-19 2025-03-17 1.540 0 +0
2025-03-18 2025-03-14 1.510 0 +0
2025-03-17 2025-03-13 1.460 0 +0
2025-03-14 2025-03-12 1.460 0 +0
2025-03-13 2025-03-11 1.470 0 +0
2025-03-12 2025-03-10 1.500 0 +0
2025-03-11 2025-03-07 1.530 0 +0
2025-03-10 2025-03-06 1.560 0 +0
2025-03-07 2025-03-05 1.520 0 +0
2025-03-06 2025-03-04 1.520 0 +0
2025-03-05 2025-03-03 1.550 0 +0
2025-03-04 2025-02-28 1.540 0 +0
2025-03-03 2025-02-27 1.630 0 +0
2025-02-28 2025-02-26 1.570 0 +0
2025-02-27 2025-02-25 1.510 0 +0
2025-02-26 2025-02-24 1.560 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.540 0 +0
2025-02-21 2025-02-19 1.550 0 +0
2025-02-20 2025-02-18 1.550 0 +0
2025-02-19 2025-02-17 1.610 0 +0
2025-02-18 2025-02-14 1.610 0 +0
2025-02-17 2025-02-13 1.580 0 +0
2025-02-14 2025-02-12 1.660 0 +0
2025-02-13 2025-02-11 1.550 0 +0
2025-02-12 2025-02-10 1.590 0 +0
2025-02-11 2025-02-07 1.540 0 +0
2025-02-10 2025-02-06 1.530 0 +0
2025-02-07 2025-02-05 1.530 0 +0
2025-02-06 2025-02-04 1.610 0 +0
2025-02-05 2025-02-03 1.550 0 +0
2025-02-04 2025-01-28 1.520 0 +0
2025-02-03 2025-01-24 1.560 0 +0
2025-01-27 2025-01-23 1.560 0 +0
2025-01-24 2025-01-22 1.570 0 +0
2025-01-23 2025-01-21 1.630 0 +0
2025-01-22 2025-01-20 1.640 0 +0
2025-01-21 2025-01-17 1.640 0 +0
2025-01-20 2025-01-16 1.630 0 +0
2025-01-17 2025-01-15 1.620 0 +0
2025-01-16 2025-01-14 1.620 0 +0
2025-01-15 2025-01-13 1.570 0 +0
2025-01-14 2025-01-10 1.590 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.650 0 +0
2025-01-09 2025-01-07 1.680 0 +0
2025-01-08 2025-01-06 1.710 0 +0
2025-01-07 2025-01-03 1.750 0 +0
2025-01-06 2025-01-02 1.840 0 +0
2025-01-03 2024-12-31 1.780 0 +0
2025-01-02 2024-12-27 1.830 0 +0
2024-12-30 2024-12-24 1.840 0 +0
2024-12-27 2024-12-20 1.860 0 +0
2024-12-23 2024-12-19 1.890 0 +0
2024-12-20 2024-12-18 1.950 0 +0
2024-12-19 2024-12-17 1.940 0 +0
2024-12-18 2024-12-16 2.030 0 +0
2024-12-17 2024-12-13 2.020 0 +0
2024-12-16 2024-12-12 2.170 0 +0
2024-12-13 2024-12-11 2.130 0 +0
2024-12-12 2024-12-10 2.040 0 +0
2024-12-11 2024-12-09 2.150 0 +0
2024-12-10 2024-12-06 2.050 0 +0
2024-12-09 2024-12-05 2.030 0 +0
2024-12-06 2024-12-04 2.010 0 +0
2024-12-05 2024-12-03 2.040 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.020 0 +0
2024-12-02 2024-11-28 1.980 0 +0
2024-11-29 2024-11-27 1.930 0 +0
2024-11-28 2024-11-26 1.880 0 +0
2024-11-27 2024-11-25 1.910 0 +0
2024-11-26 2024-11-22 1.910 0 +0
2024-11-25 2024-11-21 2.020 0 +0
2024-11-22 2024-11-20 2.140 0 +0
2024-11-21 2024-11-19 2.100 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 1.790 0 +0
2024-11-18 2024-11-14 1.860 0 +0
2024-11-15 2024-11-13 1.990 0 +0
2024-11-14 2024-11-12 2.070 0 +0
2024-11-13 2024-11-11 2.650 0 +0
2024-11-12 2024-11-08 2.250 0 +0
2024-11-11 2024-11-07 2.120 0 +0
2024-11-08 2024-11-06 1.730 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.650 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.680 0 +0
2024-10-30 2024-10-28 1.750 0 +0
2024-10-29 2024-10-25 1.700 0 +0
2024-10-28 2024-10-24 1.650 0 +0
2024-10-25 2024-10-23 1.640 0 +0
2024-10-24 2024-10-22 1.620 0 +0
2024-10-23 2024-10-21 1.610 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.590 0 +0
2024-10-18 2024-10-16 1.700 0 +0
2024-10-17 2024-10-15 1.600 0 +0
2024-10-16 2024-10-14 1.620 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.810 0 +0
2024-10-09 2024-10-07 2.600 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.330 0 +0
2024-10-04 2024-10-02 2.550 0 +0
2024-10-03 2024-09-30 2.130 0 +0
2024-10-02 2024-09-27 1.970 0 +0
2024-09-30 2024-09-26 1.590 0 +0
2024-09-27 2024-09-25 1.310 0 +0
2024-09-26 2024-09-24 1.190 0 +0
2024-09-25 2024-09-23 1.110 0 +0
2024-09-24 2024-09-20 1.100 0 +0
2024-09-23 2024-09-19 1.130 0 +0
2024-09-20 2024-09-17 1.090 0 +0
2024-09-19 2024-09-16 1.090 0 +0
2024-09-17 2024-09-13 1.090 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.060 0 +0
2024-09-12 2024-09-10 1.080 0 +0
2024-09-11 2024-09-09 1.100 0 +0
2024-09-10 2024-09-05 1.120 0 +0
2024-09-09 2024-09-04 1.100 0 +0
2024-09-05 2024-09-03 1.100 0 +0
2024-09-04 2024-09-02 1.090 0 +0
2024-09-03 2024-08-30 1.110 0 +0
2024-09-02 2024-08-29 1.090 0 +0
2024-08-30 2024-08-28 1.120 0 +0
2024-08-29 2024-08-27 1.150 0 +0
2024-08-28 2024-08-26 1.180 0 +0
2024-08-27 2024-08-23 1.200 0 +0
2024-08-26 2024-08-22 1.200 0 +0
2024-08-23 2024-08-21 1.200 0 +0
2024-08-22 2024-08-20 1.220 0 +0
2024-08-21 2024-08-19 1.220 0 +0
2024-08-20 2024-08-16 1.220 0 +0
2024-08-19 2024-08-15 1.230 0 +0
2024-08-16 2024-08-14 1.230 0 +0
2024-08-15 2024-08-13 1.230 0 +0
2024-08-14 2024-08-12 1.250 0 +0
2024-08-13 2024-08-09 1.260 0 +0
2024-08-12 2024-08-08 1.250 0 +0
2024-08-09 2024-08-07 1.230 0 +0
2024-08-08 2024-08-06 1.240 0 +0
2024-08-07 2024-08-05 1.230 0 +0
2024-08-06 2024-08-02 1.260 0 +0
2024-08-05 2024-08-01 1.270 0 +0
2024-08-02 2024-07-31 1.270 0 +0
2024-08-01 2024-07-30 1.220 0 +0
2024-07-31 2024-07-29 1.210 0 +0
2024-07-30 2024-07-26 1.220 0 +0
2024-07-29 2024-07-25 1.220 0 +0
2024-07-26 2024-07-24 1.210 0 +0
2024-07-25 2024-07-23 1.210 0 +0
2024-07-24 2024-07-22 1.230 0 +0
2024-07-23 2024-07-19 1.230 0 +0
2024-07-22 2024-07-18 1.250 0 +0
2024-07-19 2024-07-17 1.270 0 +0
2024-07-18 2024-07-16 1.250 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.310 0 +0
2024-07-15 2024-07-11 1.300 0 +0
2024-07-12 2024-07-10 1.270 0 +0
2024-07-11 2024-07-09 1.330 0 +0
2024-07-10 2024-07-08 1.360 0 +0
2024-07-09 2024-07-05 1.410 0 +0
2024-07-08 2024-07-04 1.410 0 +0
2024-07-05 2024-07-03 1.410 0 +0
2024-07-04 2024-07-02 1.380 0 +0
2024-07-03 2024-06-28 1.370 0 +0
2024-07-02 2024-06-27 1.380 0 +0
2024-06-28 2024-06-26 1.420 0 +0
2024-06-27 2024-06-25 1.400 0 +0
2024-06-26 2024-06-24 1.390 0 +0
2024-06-25 2024-06-21 1.420 0 +0
2024-06-24 2024-06-20 1.450 0 +0
2024-06-21 2024-06-19 1.470 0 +0
2024-06-20 2024-06-18 1.460 0 +0
2024-06-19 2024-06-17 1.440 0 +0
2024-06-18 2024-06-14 1.440 0 +0
2024-06-17 2024-06-13 1.440 0 +0
2024-06-14 2024-06-12 1.430 0 +0
2024-06-13 2024-06-11 1.440 0 +0
2024-06-12 2024-06-07 1.460 0 +0
2024-06-11 2024-06-06 1.460 0 +0
2024-06-07 2024-06-05 1.490 0 +0
2024-06-06 2024-06-04 1.520 0 +0
2024-06-05 2024-06-03 1.500 0 +0
2024-06-04 2024-05-31 1.530 0 +0
2024-06-03 2024-05-30 1.530 0 +0
2024-05-31 2024-05-29 1.570 0 +0
2024-05-30 2024-05-28 1.610 0 +0
2024-05-29 2024-05-27 1.590 0 +0
2024-05-28 2024-05-24 1.560 0 +0
2024-05-27 2024-05-23 1.640 0 +0
2024-05-24 2024-05-22 1.730 0 +0
2024-05-23 2024-05-21 1.660 0 +0
2024-05-22 2024-05-20 1.720 0 +0
2024-05-21 2024-05-17 1.810 0 +0
2024-05-20 2024-05-16 1.730 0 +0
2024-05-17 2024-05-14 1.630 0 +0
2024-05-16 2024-05-13 1.620 0 +0
2024-05-14 2024-05-10 1.590 0 +0
2024-05-13 2024-05-09 1.560 0 +0
2024-05-10 2024-05-08 1.500 0 +0
2024-05-09 2024-05-07 1.560 0 +0
2024-05-08 2024-05-06 1.560 0 +0
2024-05-07 2024-05-03 1.530 0 +0
2024-05-06 2024-05-02 1.560 0 +0
2024-05-03 2024-04-30 1.560 0 +0
2024-05-02 2024-04-29 1.580 0 +0
2024-04-30 2024-04-26 1.470 0 +0
2024-04-29 2024-04-25 1.420 0 +0
2024-04-26 2024-04-24 1.390 0 +0
2024-04-25 2024-04-23 1.370 0 +0
2024-04-24 2024-04-22 1.370 0 +0
2024-04-23 2024-04-19 1.390 0 +0
2024-04-22 2024-04-18 1.390 0 +0
2024-04-19 2024-04-17 1.460 0 +0
2024-04-18 2024-04-16 1.460 0 +0
2024-04-17 2024-04-15 1.520 0 +0
2024-04-16 2024-04-12 1.540 0 +0
2024-04-15 2024-04-11 1.610 0 +0
2024-04-12 2024-04-10 1.630 0 +0
2024-04-11 2024-04-09 1.640 0 +0
2024-04-10 2024-04-08 1.650 0 +0
2024-04-09 2024-04-05 1.690 0 +0
2024-04-08 2024-04-03 1.690 0 +0
2024-04-05 2024-04-02 1.680 0 +0
2024-04-03 2024-03-28 1.670 0 +0
2024-04-02 2024-03-27 1.660 0 +0
2024-03-28 2024-03-26 1.670 0 +0
2024-03-27 2024-03-25 1.690 0 +0
2024-03-26 2024-03-22 1.680 0 +0
2024-03-25 2024-03-21 1.710 0 +0
2024-03-22 2024-03-20 1.670 0 +0
2024-03-21 2024-03-19 1.660 0 +0
2024-03-20 2024-03-18 1.690 0 +0
2024-03-19 2024-03-15 1.650 0 +0
2024-03-18 2024-03-14 1.670 0 +0
2024-03-15 2024-03-13 1.680 0 +0
2024-03-14 2024-03-12 1.680 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.630 0 +0
2024-03-11 2024-03-07 1.610 0 +0
2024-03-08 2024-03-06 1.640 0 +0
2024-03-07 2024-03-05 1.630 0 +0
2024-03-06 2024-03-04 1.660 0 +0
2024-03-05 2024-03-01 1.690 0 +0
2024-03-04 2024-02-29 1.680 0 +0
2024-03-01 2024-02-28 1.670 0 +0
2024-02-29 2024-02-27 1.710 0 +0
2024-02-28 2024-02-26 1.710 0 +0
2024-02-27 2024-02-23 1.700 0 +0
2024-02-26 2024-02-22 1.700 0 +0
2024-02-23 2024-02-21 1.700 0 +0
2024-02-22 2024-02-20 1.670 0 +0
2024-02-21 2024-02-19 1.690 0 +0
2024-02-20 2024-02-16 1.770 0 +0
2024-02-19 2024-02-15 1.710 0 +0
2024-02-16 2024-02-14 1.740 0 +0
2024-02-15 2024-02-09 1.760 0 +0
2024-02-14 2024-02-07 1.720 0 +0
2024-02-08 2024-02-06 1.690 0 +0
2024-02-07 2024-02-05 1.640 0 +0
2024-02-06 2024-02-02 1.700 0 +0
2024-02-05 2024-02-01 1.770 0 +0
2024-02-02 2024-01-31 1.810 0 +0
2024-02-01 2024-01-30 1.890 0 +0
2024-01-31 2024-01-29 1.900 0 +0
2024-01-30 2024-01-26 1.940 0 +0
2024-01-29 2024-01-25 1.920 0 +0
2024-01-26 2024-01-24 1.880 0 +0
2024-01-25 2024-01-23 1.830 0 +0
2024-01-24 2024-01-22 1.840 0 +0
2024-01-23 2024-01-19 1.930 0 +0
2024-01-22 2024-01-18 1.910 0 +0
2024-01-19 2024-01-17 1.900 0 +0
2024-01-18 2024-01-16 1.970 0 +0
2024-01-17 2024-01-15 2.010 0 +0
2024-01-16 2024-01-12 2.010 0 +0
2024-01-15 2024-01-11 2.080 0 +0
2024-01-12 2024-01-10 2.070 0 +0
2024-01-11 2024-01-09 2.110 0 +0
2024-01-10 2024-01-08 2.110 0 +0
2024-01-09 2024-01-05 2.170 0 +0
2024-01-08 2024-01-04 2.170 0 +0
2024-01-05 2024-01-03 2.190 0 +0
2024-01-04 2024-01-02 2.160 0 +0
2024-01-03 2023-12-29 2.160 0 +0
2024-01-02 2023-12-28 2.100 0 +0
2023-12-29 2023-12-27 2.080 0 +0
2023-12-28 2023-12-22 2.080 0 +0
2023-12-27 2023-12-21 2.090 0 +0
2023-12-22 2023-12-20 2.070 0 +0
2023-12-21 2023-12-19 2.160 0 +0
2023-12-20 2023-12-18 2.200 0 +0
2023-12-19 2023-12-15 2.210 0 +0
2023-12-18 2023-12-14 2.230 0 +0
2023-12-15 2023-12-13 2.250 0 +0
2023-12-14 2023-12-12 2.290 0 +0
2023-12-13 2023-12-11 2.340 0 +0
2023-12-12 2023-12-08 2.310 0 +0
2023-12-11 2023-12-07 2.330 0 +0
2023-12-08 2023-12-06 2.330 0 +0
2023-12-07 2023-12-05 2.330 0 +0
2023-12-06 2023-12-04 2.340 0 +0
2023-12-05 2023-12-01 2.360 0 +0
2023-12-04 2023-11-30 2.410 0 +0
2023-12-01 2023-11-29 2.360 0 +0
2023-11-30 2023-11-28 2.360 0 +0
2023-11-29 2023-11-27 2.380 0 +0
2023-11-28 2023-11-24 2.410 0 +0
2023-11-27 2023-11-23 2.450 0 +0
2023-11-24 2023-11-22 2.380 0 +0
2023-11-23 2023-11-21 2.420 0 +0
2023-11-22 2023-11-20 2.390 0 +0
2023-11-21 2023-11-17 2.390 0 +0
2023-11-20 2023-11-16 2.450 0 +0
2023-11-17 2023-11-15 2.480 0 +0
2023-11-16 2023-11-14 2.430 0 +0
2023-11-15 2023-11-13 2.450 0 +0
2023-11-14 2023-11-10 2.490 0 +0
2023-11-13 2023-11-09 2.490 0 +0
2023-11-10 2023-11-08 2.480 0 +0
2023-11-09 2023-11-07 2.480 0 +0
2023-11-08 2023-11-06 2.520 0 +0
2023-11-07 2023-11-03 2.460 0 +0
2023-11-06 2023-11-02 2.500 0 +0
2023-11-03 2023-11-01 2.520 0 +0
2023-11-02 2023-10-31 2.470 0 +0
2023-11-01 2023-10-30 2.520 0 +0
2023-10-31 2023-10-27 2.520 0 +0
2023-10-30 2023-10-26 2.450 0 +0
2023-10-27 2023-10-25 2.460 0 +0
2023-10-26 2023-10-24 2.420 0 +0
2023-10-25 2023-10-20 2.440 0 +0
2023-10-24 2023-10-19 2.460 0 +0
2023-10-20 2023-10-18 2.510 0 +0
2023-10-19 2023-10-17 2.520 0 +0
2023-10-18 2023-10-16 2.470 0 +0
2023-10-17 2023-10-13 2.520 0 +0
2023-10-16 2023-10-12 2.570 0 +0
2023-10-13 2023-10-11 2.510 0 +0
2023-10-12 2023-10-10 2.480 0 +0
2023-10-11 2023-10-09 2.460 0 +0
2023-10-10 2023-10-06 2.490 0 +0
2023-10-09 2023-10-05 2.490 0 +0
2023-10-06 2023-10-04 2.530 0 +0
2023-10-05 2023-10-03 2.530 0 +0
2023-10-04 2023-09-29 2.610 0 +0
2023-10-03 2023-09-28 2.590 0 +0
2023-09-29 2023-09-27 2.570 0 +0
2023-09-28 2023-09-26 2.510 0 +0
2023-09-27 2023-09-25 2.480 0 +0
2023-09-26 2023-09-22 2.540 0 +0
2023-09-25 2023-09-21 2.510 0 +0
2023-09-22 2023-09-20 2.550 0 +0
2023-09-21 2023-09-19 2.570 0 +0
2023-09-20 2023-09-18 2.600 0 +0
2023-09-19 2023-09-15 2.630 0 +0
2023-09-18 2023-09-14 2.700 0 +0
2023-09-15 2023-09-13 2.690 0 +0
2023-09-14 2023-09-12 2.690 0 +0
2023-09-13 2023-09-11 2.710 0 +0
2023-09-12 2023-09-07 2.720 0 +0
2023-09-11 2023-09-06 2.760 0 +0
2023-09-07 2023-09-05 2.730 0 +0
2023-09-06 2023-09-04 2.770 0 +0
2023-09-05 2023-08-31 2.720 0 +0
2023-09-04 2023-08-30 2.770 0 +0
2023-08-31 2023-08-29 2.820 0 +0
2023-08-30 2023-08-28 2.800 0 +0
2023-08-29 2023-08-25 2.740 0 +0
2023-08-28 2023-08-24 2.730 0 +0
2023-08-25 2023-08-23 2.790 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.730 0 +0
2023-08-22 2023-08-18 2.830 0 +0
2023-08-21 2023-08-17 2.830 0 +0
2023-08-18 2023-08-16 2.820 0 +0
2023-08-17 2023-08-15 2.830 0 +0
2023-08-16 2023-08-14 2.850 0 +0
2023-08-15 2023-08-11 2.920 0 +0
2023-08-14 2023-08-10 2.990 0 +0
2023-08-11 2023-08-09 2.990 0 +0
2023-08-10 2023-08-08 2.980 0 +0
2023-08-09 2023-08-07 3.020 0 +0
2023-08-08 2023-08-04 3.110 0 +0
2023-08-07 2023-08-03 3.130 0 +0
2023-08-04 2023-08-02 3.120 0 +0
2023-08-03 2023-08-01 3.160 0 +0
2023-08-02 2023-07-31 3.180 0 +0
2023-08-01 2023-07-28 3.160 0 +0
2023-07-31 2023-07-27 3.140 0 +0
2023-07-28 2023-07-26 3.080 0 +0
2023-07-27 2023-07-25 3.060 0 +0
2023-07-26 2023-07-24 2.910 0 +0
2023-07-25 2023-07-21 2.870 0 +0
2023-07-24 2023-07-20 2.890 0 +0
2023-07-21 2023-07-19 2.960 0 +0
2023-07-20 2023-07-18 2.990 0 +0
2023-07-19 2023-07-14 2.950 0 +0
2023-07-18 2023-07-13 2.960 0 +0
2023-07-14 2023-07-12 3.130 0 +0
2023-07-13 2023-07-11 3.130 0 +0
2023-07-12 2023-07-10 3.203 0 +0
2023-07-11 2023-07-07 3.224 0 +0
2023-07-10 2023-07-06 3.203 0 +0
2023-07-07 2023-07-05 3.255 0 +0
2023-07-06 2023-07-04 3.286 0 +0
2023-07-05 2023-07-03 3.224 0 +0
2023-07-04 2023-06-30 3.234 0 +0
2023-07-03 2023-06-29 3.119 0 +0
2023-06-30 2023-06-28 3.192 0 +0
2023-06-29 2023-06-27 3.245 0 +0
2023-06-28 2023-06-26 3.015 0 +0
2023-06-27 2023-06-23 2.963 0 +0
2023-06-26 2023-06-21 2.973 0 +0
2023-06-23 2023-06-20 3.057 0 +0
2023-06-21 2023-06-19 3.109 0 +0
2023-06-20 2023-06-16 3.130 0 +0
2023-06-19 2023-06-15 3.151 0 +0
2023-06-16 2023-06-14 3.161 0 +0
2023-06-15 2023-06-13 3.140 0 +0
2023-06-14 2023-06-12 3.119 0 +0
2023-06-13 2023-06-09 3.109 0 +0
2023-06-12 2023-06-08 3.099 0 +0
2023-06-09 2023-06-07 3.109 0 +0
2023-06-08 2023-06-06 3.119 0 +0
2023-06-07 2023-06-05 3.057 0 +0
2023-06-06 2023-06-02 3.130 0 +0
2023-06-05 2023-06-01 2.973 0 +0
2023-06-02 2023-05-31 2.921 0 +0
2023-06-01 2023-05-30 2.942 0 +0
2023-05-31 2023-05-29 2.911 0 +0
2023-05-30 2023-05-25 2.879 0 +0
2023-05-29 2023-05-24 3.119 0 +0
2023-05-25 2023-05-23 3.213 0 +0
2023-05-24 2023-05-22 3.234 0 +0
2023-05-23 2023-05-19 3.255 0 +0
2023-05-22 2023-05-18 3.276 0 +0
2023-05-19 2023-05-17 3.234 0 +0
2023-05-18 2023-05-16 3.245 0 +0
2023-05-17 2023-05-15 3.412 0 +0
2023-05-16 2023-05-12 3.453 0 +0
2023-05-15 2023-05-11 3.443 0 +0
2023-05-12 2023-05-10 3.422 0 +0
2023-05-11 2023-05-09 3.537 0 +0
2023-05-10 2023-05-08 3.578 0 +0
2023-05-09 2023-05-05 3.568 0 +0
2023-05-08 2023-05-04 3.547 0 +0
2023-05-05 2023-05-03 3.537 0 +0
2023-05-04 2023-05-02 3.693 0 +0
2023-05-03 2023-04-28 3.683 0 +0
2023-05-02 2023-04-27 3.651 0 +0
2023-04-28 2023-04-26 3.641 0 +0
2023-04-27 2023-04-25 3.547 0 +0
2023-04-26 2023-04-24 3.578 0 +0
2023-04-25 2023-04-21 3.610 0 +0
2023-04-24 2023-04-20 3.651 0 +0
2023-04-21 2023-04-19 3.704 0 +0
2023-04-20 2023-04-18 3.745 0 +0
2023-04-19 2023-04-17 3.745 0 +0
2023-04-18 2023-04-14 3.714 0 +0
2023-04-17 2023-04-13 3.787 0 +0
2023-04-14 2023-04-12 3.777 0 +0
2023-04-13 2023-04-11 3.735 0 +0
2023-04-12 2023-04-06 3.620 0 +0
2023-04-11 2023-04-04 3.672 0 +0
2023-04-06 2023-04-03 3.745 0 +0
2023-04-04 2023-03-31 3.756 0 +0
2023-04-03 2023-03-30 3.672 0 +0
2023-03-31 2023-03-29 3.693 0 +0
2023-03-30 2023-03-28 3.651 0 +0
2023-03-29 2023-03-27 3.704 0 +0
2023-03-28 2023-03-24 3.745 0 +0
2023-03-27 2023-03-23 3.777 0 +0
2023-03-24 2023-03-22 3.745 0 +0
2023-03-23 2023-03-21 3.704 0 +0
2023-03-22 2023-03-20 3.693 0 +0
2023-03-21 2023-03-17 3.683 0 +0
2023-03-20 2023-03-16 3.745 0 +0
2023-03-17 2023-03-15 3.766 0 +0
2023-03-16 2023-03-14 3.745 0 +0
2023-03-15 2023-03-13 3.881 0 +0
2023-03-14 2023-03-10 3.756 0 +0
2023-03-13 2023-03-09 3.944 0 +0
2023-03-10 2023-03-08 3.985 0 +0
2023-03-09 2023-03-07 3.996 0 +0
2023-03-08 2023-03-06 4.069 0 +0
2023-03-07 2023-03-03 4.038 0 +0
2023-03-06 2023-03-02 3.912 0 +0
2023-03-03 2023-03-01 3.881 0 +0
2023-03-02 2023-02-28 3.756 0 +0
2023-03-01 2023-02-27 3.725 0 +0
2023-02-28 2023-02-24 3.735 0 +0
2023-02-27 2023-02-23 3.725 0 +0
2023-02-24 2023-02-22 3.766 0 +0
2023-02-23 2023-02-21 3.850 0 +0
2023-02-22 2023-02-20 3.902 0 +0
2023-02-21 2023-02-17 3.693 0 +0
2023-02-20 2023-02-16 3.725 0 +0
2023-02-17 2023-02-15 3.808 0 +0
2023-02-16 2023-02-14 3.818 0 +0
2023-02-15 2023-02-13 3.871 0 +0
2023-02-14 2023-02-10 3.871 0 +0
2023-02-13 2023-02-09 3.881 0 +0
2023-02-10 2023-02-08 3.662 0 +0
2023-02-09 2023-02-07 3.683 0 +0
2023-02-08 2023-02-06 3.631 0 +0
2023-02-07 2023-02-03 3.756 0 +0
2023-02-06 2023-02-02 3.839 0 +0
2023-02-03 2023-02-01 3.912 0 +0
2023-02-02 2023-01-31 3.923 0 +0
2023-02-01 2023-01-30 3.777 0 +0
2023-01-31 2023-01-27 3.902 0 +0
2023-01-30 2023-01-26 3.975 0 +0
2023-01-27 2023-01-20 4.058 0 +0
2023-01-26 2023-01-19 4.006 0 +0
2023-01-20 2023-01-18 4.121 0 +0
2023-01-19 2023-01-17 4.476 0 +0
2023-01-18 2023-01-16 4.570 0 +0
2023-01-17 2023-01-13 3.526 0 +0
2023-01-16 2023-01-12 3.203 0 +0
2023-01-13 2023-01-11 3.213 0 +0
2023-01-12 2023-01-10 3.265 0 +0
2023-01-11 2023-01-09 3.192 0 +0
2023-01-10 2023-01-06 2.786 0 +0
2023-01-09 2023-01-05 2.765 0 +0
2023-01-06 2023-01-04 2.744 0 +0
2023-01-05 2023-01-03 2.660 0 +0
2023-01-04 2022-12-30 2.608 0 +0
2023-01-03 2022-12-29 2.598 0 +0
2022-12-30 2022-12-28 2.733 0 +0
2022-12-29 2022-12-23 2.681 0 +0
2022-12-28 2022-12-22 2.754 0 +0
2022-12-23 2022-12-21 2.754 0 +0
2022-12-22 2022-12-20 2.806 0 +0
2022-12-21 2022-12-19 2.921 0 +0
2022-12-20 2022-12-16 2.921 0 +0
2022-12-19 2022-12-15 2.890 0 +0
2022-12-16 2022-12-14 2.984 0 +0
2022-12-15 2022-12-13 2.963 0 +0
2022-12-14 2022-12-12 3.046 0 +0
2022-12-13 2022-12-09 3.255 0 +0
2022-12-12 2022-12-08 3.130 0 +0
2022-12-09 2022-12-07 2.994 0 +0
2022-12-08 2022-12-06 2.973 0 +0
2022-12-07 2022-12-05 2.660 0 +0
2022-12-06 2022-12-02 2.514 0 +0
2022-12-05 2022-12-01 2.525 0 +0
2022-12-02 2022-11-30 2.546 0 +0
2022-12-01 2022-11-29 2.587 0 +0
2022-11-30 2022-11-28 2.493 0 +0
2022-11-29 2022-11-25 2.587 0 +0
2022-11-28 2022-11-24 2.577 0 +0
2022-11-25 2022-11-23 2.514 0 +0
2022-11-24 2022-11-22 2.504 0 +0
2022-11-23 2022-11-21 2.556 0 +0
2022-11-22 2022-11-18 2.587 0 +0
2022-11-21 2022-11-17 2.493 0 +0
2022-11-18 2022-11-16 2.473 0 +0
2022-11-17 2022-11-15 2.535 0 +0
2022-11-16 2022-11-14 2.483 0 +0
2022-11-15 2022-11-11 2.243 0 +0
2022-11-14 2022-11-10 2.149 0 +0
2022-11-11 2022-11-09 2.180 0 +0
2022-11-10 2022-11-08 2.212 0 +0
2022-11-09 2022-11-07 2.243 0 +0
2022-11-08 2022-11-04 2.243 0 +0
2022-11-07 2022-11-03 2.170 0 +0
2022-11-04 2022-11-02 2.170 0 +0
2022-11-03 2022-11-01 2.128 0 +0
2022-11-02 2022-10-31 2.066 0 +0
2022-11-01 2022-10-28 2.118 0 +0
2022-10-31 2022-10-27 2.222 0 +0
2022-10-28 2022-10-26 2.222 0 +0
2022-10-27 2022-10-25 2.170 0 +0
2022-10-26 2022-10-24 2.170 0 +0
2022-10-25 2022-10-21 2.285 0 +0
2022-10-24 2022-10-20 2.274 0 +0
2022-10-21 2022-10-19 2.274 0 +0
2022-10-20 2022-10-18 2.347 0 +0
2022-10-19 2022-10-17 2.327 0 +0
2022-10-18 2022-10-14 2.295 0 +0
2022-10-17 2022-10-13 2.243 0 +0
2022-10-14 2022-10-12 2.306 0 +0
2022-10-13 2022-10-11 2.347 0 +0
2022-10-12 2022-10-10 2.295 0 +0
2022-10-11 2022-10-07 2.556 0 +0
2022-10-10 2022-10-06 2.608 0 +0
2022-10-07 2022-10-05 2.368 0 +0
2022-10-06 2022-10-03 2.295 0 +0
2022-10-05 2022-09-30 2.243 0 +0
2022-10-03 2022-09-29 2.128 0 +0
2022-09-30 2022-09-28 2.222 0 +0
2022-09-29 2022-09-27 2.368 0 +0
2022-09-28 2022-09-26 2.358 0 +0
2022-09-27 2022-09-23 2.431 0 +0
2022-09-26 2022-09-22 2.462 0 +0
2022-09-23 2022-09-21 2.462 0 +0
2022-09-22 2022-09-20 2.493 0 +0
2022-09-21 2022-09-19 2.525 0 +0
2022-09-20 2022-09-16 2.525 0 +0
2022-09-19 2022-09-15 2.775 0 +0
2022-09-16 2022-09-14 2.754 0 +0
2022-09-15 2022-09-13 2.754 0 +0
2022-09-14 2022-09-09 2.786 0 +0
2022-09-13 2022-09-08 2.775 0 +0
2022-09-09 2022-09-07 2.796 0 +0
2022-09-08 2022-09-06 2.806 0 +0
2022-09-07 2022-09-05 2.806 0 +0
2022-09-06 2022-09-02 2.869 0 +0
2022-09-05 2022-09-01 2.911 0 +0
2022-09-02 2022-08-31 2.942 0 +0
2022-09-01 2022-08-30 2.963 0 +0
2022-08-31 2022-08-29 2.994 0 +0
2022-08-30 2022-08-26 3.036 0 +0
2022-08-29 2022-08-25 3.046 0 +0
2022-08-26 2022-08-24 3.015 0 +0
2022-08-25 2022-08-23 3.036 0 +0
2022-08-24 2022-08-22 3.067 0 +0
2022-08-23 2022-08-19 3.036 0 +0
2022-08-22 2022-08-18 3.015 0 +0
2022-08-19 2022-08-17 3.046 0 +0
2022-08-18 2022-08-16 3.036 0 +0
2022-08-17 2022-08-15 3.026 0 +0
2022-08-16 2022-08-12 3.036 0 +0
2022-08-15 2022-08-11 3.015 0 +0
2022-08-12 2022-08-10 2.973 0 +0
2022-08-11 2022-08-09 3.015 0 +0
2022-08-10 2022-08-08 3.046 0 +0
2022-08-09 2022-08-05 3.036 0 +0
2022-08-08 2022-08-04 3.026 0 +0
2022-08-05 2022-08-03 2.994 0 +0
2022-08-04 2022-08-02 3.026 0 +0
2022-08-03 2022-08-01 3.099 0 +0
2022-08-02 2022-07-29 3.119 0 +0
2022-08-01 2022-07-28 3.151 0 +0
2022-07-29 2022-07-27 3.130 0 +0
2022-07-28 2022-07-26 3.151 0 +0
2022-07-27 2022-07-25 3.151 0 +0
2022-07-26 2022-07-22 3.172 0 +0
2022-07-25 2022-07-21 3.182 0 +0
2022-07-22 2022-07-20 3.203 0 +0
2022-07-21 2022-07-19 3.213 0 +0
2022-07-20 2022-07-18 3.192 0 +0
2022-07-19 2022-07-15 3.203 0 +0
2022-07-18 2022-07-14 3.234 0 +0
2022-07-15 2022-07-13 3.224 0 +0
2022-07-14 2022-07-12 3.255 0 +0
2022-07-13 2022-07-11 3.307 0 +0
2022-07-12 2022-07-08 3.412 0 +0
2022-07-11 2022-07-07 3.359 0 +0
2022-07-08 2022-07-06 3.286 0 +0
2022-07-07 2022-07-05 3.307 0 +0
2022-07-06 2022-07-04 3.276 0 +0
2022-07-05 2022-06-30 3.349 0 +0
2022-07-04 2022-06-29 3.443 0 +0
2022-06-30 2022-06-28 3.067 0 +0
2022-06-29 2022-06-27 3.026 0 +0
2022-06-28 2022-06-24 3.329 0 +0
2022-06-27 2022-06-23 3.394 0 +0
2022-06-24 2022-06-22 3.415 0 +0
2022-06-23 2022-06-21 3.426 0 +0
2022-06-22 2022-06-20 3.459 0 +0
2022-06-21 2022-06-17 3.350 0 +0
2022-06-20 2022-06-16 3.513 0 +0
2022-06-17 2022-06-15 3.556 0 +0
2022-06-16 2022-06-14 3.491 0 +0
2022-06-15 2022-06-13 3.567 0 +0
2022-06-14 2022-06-10 3.632 0 +0
2022-06-13 2022-06-09 3.632 0 +0
2022-06-10 2022-06-08 3.589 0 +0
2022-06-09 2022-06-07 3.600 0 +0
2022-06-08 2022-06-06 3.621 0 +0
2022-06-07 2022-06-02 3.643 0 +0
2022-06-06 2022-06-01 3.556 0 +0
2022-06-02 2022-05-31 3.513 0 +0
2022-06-01 2022-05-30 3.491 0 +0
2022-05-31 2022-05-27 3.470 0 +0
2022-05-30 2022-05-26 3.502 0 +0
2022-05-27 2022-05-25 3.480 0 +0
2022-05-26 2022-05-24 3.459 0 +0
2022-05-25 2022-05-23 3.513 0 +0
2022-05-24 2022-05-20 3.502 0 +0
2022-05-23 2022-05-19 3.459 0 +0
2022-05-20 2022-05-18 3.480 0 +0
2022-05-19 2022-05-17 3.480 0 +0
2022-05-18 2022-05-16 3.480 0 +0
2022-05-17 2022-05-13 3.513 0 +0
2022-05-16 2022-05-12 3.502 0 +0
2022-05-13 2022-05-11 3.480 0 +0
2022-05-12 2022-05-10 3.470 0 +0
2022-05-11 2022-05-06 3.437 0 +0
2022-05-10 2022-05-05 3.545 0 +0
2022-05-06 2022-05-04 3.578 0 +0
2022-05-05 2022-05-03 3.556 0 +0
2022-05-04 2022-04-29 3.632 0 +0
2022-05-03 2022-04-28 3.437 0 +0
2022-04-29 2022-04-27 3.339 0 +0
2022-04-28 2022-04-26 3.339 0 +0
2022-04-27 2022-04-25 3.318 0 +0
2022-04-26 2022-04-22 3.524 0 +0
2022-04-25 2022-04-21 3.502 0 +0
2022-04-22 2022-04-20 3.676 0 +0
2022-04-21 2022-04-19 3.686 0 +0
2022-04-20 2022-04-14 3.708 0 +0
2022-04-19 2022-04-13 3.686 0 +0
2022-04-14 2022-04-12 3.654 0 +0
2022-04-13 2022-04-11 3.632 0 +0
2022-04-12 2022-04-08 3.751 0 +0
2022-04-11 2022-04-07 3.686 0 +0
2022-04-08 2022-04-06 3.882 0 +0
2022-04-07 2022-04-04 3.947 0 +0
2022-04-06 2022-04-01 3.719 0 +0
2022-04-04 2022-03-31 3.816 0 +0
2022-04-01 2022-03-30 3.806 0 +0
2022-03-31 2022-03-29 3.654 0 +0
2022-03-30 2022-03-28 3.654 0 +0
2022-03-29 2022-03-25 3.600 0 +0
2022-03-28 2022-03-24 3.654 0 +0
2022-03-25 2022-03-23 3.654 0 +0
2022-03-24 2022-03-22 3.567 0 +0
2022-03-23 2022-03-21 3.502 0 +0
2022-03-22 2022-03-18 3.491 0 +0
2022-03-21 2022-03-17 3.600 0 +0
2022-03-18 2022-03-16 3.394 0 +0
2022-03-17 2022-03-15 3.318 0 +0
2022-03-16 2022-03-14 3.686 0 +0
2022-03-15 2022-03-11 3.892 0 +0
2022-03-14 2022-03-10 3.957 0 +0
2022-03-11 2022-03-09 3.903 0 +0
2022-03-10 2022-03-08 3.990 0 +0
2022-03-09 2022-03-07 4.066 0 +0
2022-03-08 2022-03-04 4.066 0 +0
2022-03-07 2022-03-03 4.088 0 +0
2022-03-04 2022-03-02 4.055 0 +0
2022-03-03 2022-03-01 4.098 0 +0
2022-03-02 2022-02-28 3.990 0 +0
2022-03-01 2022-02-25 4.218 0 +0
2022-02-28 2022-02-24 4.218 0 +0
2022-02-25 2022-02-23 4.272 0 +0
2022-02-24 2022-02-22 4.239 0 +0
2022-02-23 2022-02-21 4.315 0 +0
2022-02-22 2022-02-18 4.315 0 +0
2022-02-21 2022-02-17 4.283 0 +0
2022-02-18 2022-02-16 4.337 0 +0
2022-02-17 2022-02-15 4.326 0 +0
2022-02-16 2022-02-14 4.326 0 +0
2022-02-15 2022-02-11 4.402 0 +0
2022-02-14 2022-02-10 4.402 0 +0
2022-02-11 2022-02-09 4.424 0 +0
2022-02-10 2022-02-08 4.424 0 +0
2022-02-09 2022-02-07 4.391 0 +0
2022-02-08 2022-02-04 4.586 0 +0
2022-02-07 2022-01-31 4.651 0 +0
2022-02-04 2022-01-27 4.228 0 +0
2022-01-28 2022-01-26 4.261 0 +0
2022-01-27 2022-01-25 4.261 0 +0
2022-01-26 2022-01-24 4.348 0 +0
2022-01-25 2022-01-21 4.315 0 +0
2022-01-24 2022-01-20 4.315 0 +0
2022-01-21 2022-01-19 4.294 0 +0
2022-01-20 2022-01-18 4.348 0 +0
2022-01-19 2022-01-17 4.283 0 +0
2022-01-18 2022-01-14 4.239 0 +0
2022-01-17 2022-01-13 4.272 0 +0
2022-01-14 2022-01-12 4.369 0 +0
2022-01-13 2022-01-11 4.326 0 +0
2022-01-12 2022-01-10 4.348 0 +0
2022-01-11 2022-01-07 4.337 0 +0
2022-01-10 2022-01-06 4.294 0 +0
2022-01-07 2022-01-05 4.207 0 +0
2022-01-06 2022-01-04 4.218 0 +0
2022-01-05 2022-01-03 4.153 0 +0
2022-01-04 2021-12-31 4.044 0 +0
2022-01-03 2021-12-29 4.131 0 +0
2021-12-30 2021-12-28 4.174 0 +0
2021-12-29 2021-12-24 4.142 0 +0
2021-12-28 2021-12-22 4.174 0 +0
2021-12-23 2021-12-21 4.185 0 +0
2021-12-22 2021-12-20 4.131 0 +0
2021-12-21 2021-12-17 4.369 0 +0
2021-12-20 2021-12-16 4.207 0 +0
2021-12-17 2021-12-15 4.163 0 +0
2021-12-16 2021-12-14 4.185 0 +0
2021-12-15 2021-12-13 4.326 0 +0
2021-12-14 2021-12-10 4.359 0 +0
2021-12-13 2021-12-09 4.380 0 +0
2021-12-10 2021-12-08 4.196 0 +0
2021-12-09 2021-12-07 4.174 0 +0
2021-12-08 2021-12-06 4.163 0 +0
2021-12-07 2021-12-03 4.283 0 +0
2021-12-06 2021-12-02 4.294 0 +0
2021-12-03 2021-12-01 4.315 0 +0
2021-12-02 2021-11-30 4.304 0 +0
2021-12-01 2021-11-29 4.261 0 +0
2021-11-30 2021-11-26 4.489 0 +0
2021-11-29 2021-11-25 4.304 0 +0
2021-11-26 2021-11-24 4.218 0 +0
2021-11-25 2021-11-23 4.326 0 +0
2021-11-24 2021-11-22 4.163 0 +0
2021-11-23 2021-11-19 4.207 0 +0
2021-11-22 2021-11-18 4.196 0 +0
2021-11-19 2021-11-17 4.283 0 +0
2021-11-18 2021-11-16 4.283 0 +0
2021-11-17 2021-11-15 4.283 0 +0
2021-11-16 2021-11-12 4.315 0 +0
2021-11-15 2021-11-11 4.304 0 +0
2021-11-12 2021-11-10 4.174 0 +0
2021-11-11 2021-11-09 4.163 0 +0
2021-11-10 2021-11-08 4.185 0 +0
2021-11-09 2021-11-05 4.153 0 +0
2021-11-08 2021-11-04 4.185 0 +0
2021-11-05 2021-11-03 4.283 0 +0
2021-11-04 2021-11-02 4.348 0 +0
2021-11-03 2021-11-01 4.510 0 +0
2021-11-02 2021-10-29 4.749 0 +0
2021-11-01 2021-10-28 4.760 0 +0
2021-10-29 2021-10-27 4.857 0 +0
2021-10-28 2021-10-26 4.890 0 +0
2021-10-27 2021-10-25 4.998 0 +0
2021-10-26 2021-10-22 5.063 0 +0
2021-10-25 2021-10-21 4.803 0 +0
2021-10-22 2021-10-20 4.695 0 +0
2021-10-21 2021-10-19 4.716 0 +0
2021-10-20 2021-10-18 4.727 0 +0
2021-10-19 2021-10-15 4.738 0 +0
2021-10-18 2021-10-12 4.825 0 +0
2021-10-15 2021-10-11 4.825 0 +0
2021-10-12 2021-10-08 4.857 0 +0
2021-10-11 2021-10-07 4.857 0 +0
2021-10-08 2021-10-06 4.933 0 +0
2021-10-07 2021-10-05 4.922 0 +0
2021-10-06 2021-10-04 4.879 0 +0
2021-10-05 2021-09-30 4.912 0 +0
2021-10-04 2021-09-29 4.803 0 +0
2021-09-30 2021-09-28 4.922 0 +0
2021-09-29 2021-09-27 4.771 0 +0
2021-09-28 2021-09-24 4.922 0 +0
2021-09-27 2021-09-23 4.944 0 +0
2021-09-24 2021-09-21 4.836 0 +0
2021-09-23 2021-09-20 4.836 0 +0
2021-09-21 2021-09-17 5.128 0 +0
2021-09-20 2021-09-16 5.031 0 +0
2021-09-17 2021-09-15 5.139 0 +0
2021-09-16 2021-09-14 5.172 0 +0
2021-09-15 2021-09-13 5.356 0 +0
2021-09-14 2021-09-10 5.378 0 +0
2021-09-13 2021-09-09 5.324 0 +0
2021-09-10 2021-09-08 5.345 0 +0
2021-09-09 2021-09-07 5.454 0 +0
2021-09-08 2021-09-06 5.421 0 +0
2021-09-07 2021-09-03 5.389 0 +0
2021-09-06 2021-09-02 5.280 0 +0
2021-09-03 2021-09-01 5.237 0 +0
2021-09-02 2021-08-31 5.139 0 +0
2021-09-01 2021-08-30 5.204 0 +0
2021-08-31 2021-08-27 5.313 0 +0
2021-08-30 2021-08-26 5.258 0 +0
2021-08-27 2021-08-25 5.258 0 +0
2021-08-26 2021-08-24 5.226 0 +0
2021-08-25 2021-08-23 5.172 0 +0
2021-08-24 2021-08-20 5.118 0 +0
2021-08-23 2021-08-19 5.183 0 +0
2021-08-20 2021-08-18 5.226 0 +0
2021-08-19 2021-08-17 5.161 0 +0
2021-08-18 2021-08-16 5.269 0 +0
2021-08-17 2021-08-13 5.139 0 +0
2021-08-16 2021-08-12 5.150 0 +0
2021-08-13 2021-08-11 5.280 0 +0
2021-08-12 2021-08-10 5.226 0 +0
2021-08-11 2021-08-09 5.172 0 +0
2021-08-10 2021-08-06 5.096 0 +0
2021-08-09 2021-08-05 5.009 0 +0
2021-08-06 2021-08-04 5.118 0 +0
2021-08-05 2021-08-03 5.107 0 +0
2021-08-04 2021-08-02 5.074 0 +0
2021-08-03 2021-07-30 4.966 0 +0
2021-08-02 2021-07-29 4.987 0 +0
2021-07-30 2021-07-28 4.901 0 +0
2021-07-29 2021-07-27 4.857 0 +0
2021-07-28 2021-07-26 5.096 0 +0
2021-07-27 2021-07-23 5.367 0 +0
2021-07-26 2021-07-22 5.562 0 +0
2021-07-23 2021-07-21 5.551 0 +0
2021-07-22 2021-07-20 5.530 0 +0
2021-07-21 2021-07-19 5.811 0 +0
2021-07-20 2021-07-16 5.942 0 +0
2021-07-19 2021-07-15 6.007 0 +0
2021-07-16 2021-07-14 5.855 0 +0
2021-07-15 2021-07-13 6.158 0 +0
2021-07-14 2021-07-12 6.234 0 +0
2021-07-13 2021-07-09 6.158 0 +0
2021-07-12 2021-07-08 6.343 0 +0
2021-07-09 2021-07-07 6.657 0 +0
2021-07-08 2021-07-06 6.419 0 +0
2021-07-07 2021-07-05 5.920 0 +0
2021-07-06 2021-07-02 5.746 0 +0
2021-07-05 2021-06-30 5.931 0 +0
2021-07-02 2021-06-29 6.072 0 +0
2021-06-30 2021-06-28 6.039 0 +0
2021-06-29 2021-06-25 5.757 0 +0
2021-06-28 2021-06-24 5.757 0 +0
2021-06-25 2021-06-23 5.736 0 +0
2021-06-24 2021-06-22 5.757 0 +0
2021-06-23 2021-06-21 5.660 0 +0
2021-06-22 2021-06-18 5.313 0 +0
2021-06-21 2021-06-17 5.313 0 +0
2021-06-18 2021-06-16 5.139 0 +0
2021-06-17 2021-06-15 5.258 0 +0
2021-06-16 2021-06-11 5.302 0 +0
2021-06-15 2021-06-10 5.432 0 +0
2021-06-11 2021-06-09 5.313 0 +0
2021-06-10 2021-06-08 5.291 0 +0
2021-06-09 2021-06-07 5.356 0 +0
2021-06-08 2021-06-04 5.096 0 +0
2021-06-07 2021-06-03 5.193 0 +0
2021-06-04 2021-06-02 5.009 0 +0
2021-06-03 2021-06-01 4.912 0 +0
2021-06-02 2021-05-31 4.933 0 +0
2021-06-01 2021-05-28 5.128 0 +0
2021-05-31 2021-05-27 5.248 0 +0
2021-05-28 2021-05-26 5.313 0 +0
2021-05-27 2021-05-25 5.269 0 +0
2021-05-26 2021-05-24 4.912 0 +0
2021-05-25 2021-05-21 4.836 0 +0
2021-05-24 2021-05-20 4.879 0 +0
2021-05-21 2021-05-18 4.879 0 +0
2021-05-20 2021-05-17 4.836 0 +0
2021-05-18 2021-05-14 4.857 0 +0
2021-05-17 2021-05-13 4.836 0 +0
2021-05-14 2021-05-12 4.857 0 +0
2021-05-13 2021-05-11 4.792 0 +0
2021-05-12 2021-05-10 4.781 0 +0
2021-05-11 2021-05-07 4.879 0 +0
2021-05-10 2021-05-06 4.846 0 +0
2021-05-07 2021-05-05 4.868 0 +0
2021-05-06 2021-05-04 4.803 0 +0
2021-05-05 2021-05-03 4.727 0 +0
2021-05-04 2021-04-30 4.771 0 +0
2021-05-03 2021-04-29 4.879 0 -2,389,181
2021-04-27 2021-04-23 4.792 2,389,181 +69,542 0.35% 11,449,583
2021-04-22 2021-04-20 4.836 2,319,639 -64,525 0.34% 11,216,920
2021-04-15 2021-04-13 4.803 2,384,164 -1,096 0.35% 11,451,390
2021-02-03 2021-02-01 5.703 2,385,260 -10,145 0.35% 13,603,161
2021-01-20 2021-01-18 5.660 2,395,405 -84,817 0.35% 13,557,132
2021-01-18 2021-01-14 5.530 2,480,222 -118,979 0.36% 13,714,472
2020-11-20 2020-11-18 4.977 2,599,201 +276,696 0.38% 12,935,133
2020-11-19 2020-11-17 5.063 2,322,505 +184,132 0.34% 11,759,582
2020-08-18 2020-08-14 5.844 2,138,373 +194,397 0.34% 12,496,563
2020-06-24 2020-06-22 6.537 1,943,976 +273,838 0.31% 12,708,008
2020-03-30 2020-03-26 6.133 1,670,138 -7,924 0.31% 10,243,431
2020-02-20 2020-02-18 7.496 1,678,062 -4,121 0.31% 12,579,150
2020-02-13 2020-02-11 7.446 1,682,183 +4,121 0.32% 12,525,126
2020-01-16 2020-01-14 8.304 1,678,062 -3,645 0.31% 13,934,479
2020-01-14 2020-01-10 8.354 1,681,707 +3,645 0.31% 14,049,639
2020-01-10 2020-01-08 8.178 1,678,062 -3,804 0.31% 13,722,709
2020-01-06 2020-01-02 8.291 1,681,866 +3,804 0.31% 13,944,842
2019-06-20 2019-06-18 9.038 1,678,062 +75,447 0.31% 15,167,002
2019-05-21 2019-05-17 9.686 1,602,615 +7,568 0.31% 15,522,755
2019-05-09 2019-05-07 9.184 1,595,047 +68,412 0.31% 14,648,526
2019-05-07 2019-05-03 9.554 1,526,635 +3,481 0.30% 14,585,091
2019-05-06 2019-05-02 9.567 1,523,154 +8,022 0.30% 14,571,962
2019-04-30 2019-04-26 9.620 1,515,132 +75,677 0.30% 14,575,299
2019-04-26 2019-04-24 9.765 1,439,455 +15,135 0.28% 14,056,531
2019-04-25 2019-04-23 9.778 1,424,320 +22,703 0.28% 13,927,557
2019-04-23 2019-04-17 10.109 1,401,617 +45,407 0.27% 14,168,583
2019-04-17 2019-04-15 10.122 1,356,210 +3,935 0.27% 13,727,497
2019-04-02 2019-03-29 10.029 1,352,275 +50,249 0.27% 13,562,584
2019-03-18 2019-03-14 10.016 1,302,026 +189,193 0.26% 13,041,409
2019-03-13 2019-03-11 10.214 1,112,833 +88,240 0.22% 11,366,981
2019-03-12 2019-03-08 10.241 1,024,593 +22,703 0.20% 10,492,735
2019-03-11 2019-03-07 10.743 1,001,890 +151,354 0.20% 10,763,319
2018-11-27 2018-11-23 9.699 850,536 -1,514 0.17% 8,249,439
2018-11-23 2018-11-21 10.029 852,050 +1,514 0.17% 8,545,599
2018-10-31 2018-10-29 8.893 850,536 +75,677 0.17% 7,563,859
2018-10-25 2018-10-23 8.867 774,859 -3,633 0.15% 6,870,381
2018-10-23 2018-10-19 8.668 778,492 +3,633 0.15% 6,748,288
2018-10-09 2018-10-05 9.263 774,859 +37,838 0.15% 7,177,552
2018-10-02 2018-09-27 9.858 737,021 +58,120 0.14% 7,265,313
2018-09-20 2018-09-18 9.461 678,901 +75,677 0.13% 6,423,254
2018-09-17 2018-09-13 9.726 603,224 +42,531 0.12% 5,866,675
2018-07-24 2018-07-20 12.315 560,693 +37,839 0.11% 6,905,207
2018-07-23 2018-07-19 12.051 522,854 -6,127 0.10% 6,301,021
2018-07-17 2018-07-13 13.069 528,981 +211,137 0.10% 6,913,087
2018-07-05 2018-07-03 13.610 317,844 -391,250 0.04% 4,326,004
2018-06-15 2018-06-13 15.574 709,094 -3,784 0.09% 11,043,295
2018-06-14 2018-06-12 15.410 712,878 +24,545 0.09% 10,985,156
2018-06-12 2018-06-08 14.917 688,333 +3,654 0.09% 10,267,807
2018-06-08 2018-06-06 15.136 684,679 +1,461 0.09% 10,363,221
2018-06-07 2018-06-05 14.753 683,218 -15,929 0.09% 10,079,307
2018-06-06 2018-06-04 14.588 699,147 +10,961 0.09% 10,199,487
2018-04-06 2018-04-03 13.713 688,186 -3,654 0.09% 9,436,831
2018-04-04 2018-03-29 12.577 691,840 +3,654 0.09% 8,701,093
2018-04-03 2018-03-28 13.069 688,186 -3,654 0.09% 8,994,185
2018-03-26 2018-03-22 13.042 691,840 -4,530 0.09% 9,023,005
2018-03-23 2018-03-21 13.193 696,370 +4,530 0.09% 9,186,915
2018-03-22 2018-03-20 13.069 691,840 -877 0.09% 9,041,941
2018-03-19 2018-03-15 13.603 692,717 -146 0.09% 9,423,123
2018-03-16 2018-03-14 13.617 692,863 -2,631 0.09% 9,434,591
2018-03-02 2018-02-28 12.823 695,494 -2,484 0.09% 8,918,372
2018-02-27 2018-02-23 12.864 697,978 +2,484 0.09% 8,978,881
2018-02-08 2018-02-06 13.097 695,494 +40,190 0.09% 9,108,732
2018-01-29 2018-01-25 15.848 655,304 -3,654 0.08% 10,384,940
2018-01-26 2018-01-24 16.778 658,958 +7,307 0.08% 11,056,071
2018-01-18 2018-01-16 18.694 651,651 -146,142 0.08% 12,181,994
2017-12-29 2017-12-27 16.833 797,793 -36,536 0.10% 13,429,132
2017-11-08 2017-11-06 13.001 834,329 -731 0.11% 10,847,098
2017-10-26 2017-10-24 13.603 835,060 +731 0.11% 11,359,434
2017-10-03 2017-09-28 13.001 834,329 +7,307 0.11% 10,847,098
2017-09-26 2017-09-22 13.672 827,022 -36,536 0.11% 11,306,682
2017-09-22 2017-09-20 13.193 863,558 -48,519 0.11% 11,392,556
2017-09-21 2017-09-19 12.919 912,077 -2,631 0.12% 11,783,007
2017-09-12 2017-09-08 12.235 914,708 -730 0.12% 11,191,096
2017-06-13 2017-06-09 12.340 915,438 +52,466 0.12% 11,296,216
2017-06-12 2017-06-08 12.325 862,972 +689 0.12% 10,636,274
2017-03-29 2017-03-27 12.906 862,283 -2,067 0.12% 11,128,502
2016-12-23 2016-12-21 10.322 864,350 +28,932 0.12% 8,921,633
2016-12-19 2016-12-15 10.481 835,418 +19,287 0.11% 8,756,411
2016-11-14 2016-11-10 11.585 816,131 -1,378 0.11% 9,454,703
2016-11-10 2016-11-08 11.832 817,509 -1,929 0.11% 9,672,423
2016-09-21 2016-09-19 10.786 819,438 -6,199 0.11% 8,838,733
2016-09-07 2016-09-05 11.062 825,637 +3,444 0.11% 9,133,332
2016-09-06 2016-09-02 10.554 822,193 +6,200 0.11% 8,677,474
2016-08-29 2016-08-25 10.162 815,993 +68,883 0.11% 8,292,197
2016-08-26 2016-08-24 10.162 747,110 +68,884 0.10% 7,592,201
2016-06-13 2016-06-08 13.448 678,226 +44,193 0.09% 9,120,950
2016-05-12 2016-05-10 13.355 634,033 +32,197 0.09% 8,467,555
2016-05-09 2016-05-05 13.728 601,836 +32,198 0.09% 8,261,866
2016-04-13 2016-04-11 13.417 569,638 +12,879 0.08% 7,642,940
2016-04-12 2016-04-08 13.184 556,759 +18,030 0.08% 7,340,450
2016-03-29 2016-03-23 12.548 538,729 -15,197 0.08% 6,759,732
2016-03-21 2016-03-17 10.715 553,926 -12,879 0.08% 5,935,381
2016-03-18 2016-03-16 10.327 566,805 -12,879 0.08% 5,853,331
2016-02-17 2016-02-15 9.908 579,684 +75,342 0.08% 5,743,277
2016-02-15 2016-02-11 9.613 504,342 +3,220 0.07% 4,848,010
2016-02-01 2016-01-28 10.389 501,122 +32,197 0.07% 5,206,158
2016-01-26 2016-01-22 12.113 468,925 +32,198 0.07% 5,679,966
2016-01-05 2015-12-31 14.722 436,727 +19,318 0.06% 6,429,336
2015-08-25 2015-08-21 14.660 417,409 +6,440 0.06% 6,119,015
2015-08-24 2015-08-20 15.591 410,969 +5,152 0.06% 6,407,528
2015-08-20 2015-08-18 16.678 405,817 +6,439 0.06% 6,768,341
2015-08-18 2015-08-14 17.020 399,378 +5,152 0.06% 6,797,394
2015-08-13 2015-08-11 17.206 394,226 +3,219 0.06% 6,783,171
2015-07-10 2015-07-08 18.324 391,007 -257 0.06% 7,164,968
2015-07-09 2015-07-07 18.790 391,264 -4,121 0.06% 7,351,958
2015-07-08 2015-07-06 18.635 395,385 -41,213 0.06% 7,367,992
2015-06-30 2015-06-26 19.784 436,598 0.06% 8,637,716

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top