History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 0 +0
2025-10-13 2025-10-09 1.370 0 +0
2025-10-10 2025-10-08 1.310 0 +0
2025-10-09 2025-10-06 1.300 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.360 0 +0
2025-10-03 2025-09-30 1.410 0 +0
2025-10-02 2025-09-29 1.400 0 +0
2025-09-30 2025-09-26 1.380 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.460 0 +0
2025-09-22 2025-09-18 1.570 0 +0
2025-09-19 2025-09-17 1.620 0 +0
2025-09-18 2025-09-16 1.600 0 +0
2025-09-17 2025-09-15 1.580 0 +0
2025-09-16 2025-09-12 1.580 0 +0
2025-09-15 2025-09-11 1.550 0 +0
2025-09-12 2025-09-10 1.570 0 +0
2025-09-11 2025-09-09 1.560 0 +0
2025-09-10 2025-09-08 1.540 0 +0
2025-09-09 2025-09-05 1.530 0 +0
2025-09-08 2025-09-04 1.510 0 +0
2025-09-05 2025-09-03 1.520 0 +0
2025-09-04 2025-09-02 1.530 0 +0
2025-09-03 2025-09-01 1.540 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.590 0 +0
2025-08-29 2025-08-27 1.620 0 +0
2025-08-28 2025-08-26 1.690 0 +0
2025-08-27 2025-08-25 1.680 0 +0
2025-08-26 2025-08-22 1.630 0 +0
2025-08-25 2025-08-21 1.630 0 +0
2025-08-22 2025-08-20 1.630 0 +0
2025-08-21 2025-08-19 1.630 0 +0
2025-08-20 2025-08-18 1.640 0 +0
2025-08-19 2025-08-15 1.610 0 +0
2025-08-18 2025-08-14 1.580 0 +0
2025-08-15 2025-08-13 1.590 0 +0
2025-08-14 2025-08-12 1.580 0 +0
2025-08-13 2025-08-11 1.580 0 +0
2025-08-12 2025-08-08 1.560 0 +0
2025-08-11 2025-08-07 1.570 0 +0
2025-08-08 2025-08-06 1.540 0 +0
2025-08-07 2025-08-05 1.540 0 +0
2025-08-06 2025-08-04 1.530 0 +0
2025-08-05 2025-08-01 1.540 0 +0
2025-08-04 2025-07-31 1.570 0 +0
2025-08-01 2025-07-30 1.650 0 +0
2025-07-31 2025-07-29 1.650 0 +0
2025-07-30 2025-07-28 1.660 0 +0
2025-07-29 2025-07-25 1.720 0 +0
2025-07-28 2025-07-24 1.750 0 +0
2025-07-25 2025-07-23 1.690 0 +0
2025-07-24 2025-07-22 1.700 0 +0
2025-07-23 2025-07-21 1.700 0 +0
2025-07-22 2025-07-18 1.670 0 +0
2025-07-21 2025-07-17 1.680 0 +0
2025-07-18 2025-07-16 1.690 0 +0
2025-07-17 2025-07-15 1.640 0 +0
2025-07-16 2025-07-14 1.760 0 +0
2025-07-15 2025-07-11 1.780 0 +0
2025-07-14 2025-07-10 1.760 0 +0
2025-07-11 2025-07-09 1.660 0 +0
2025-07-10 2025-07-08 1.680 0 +0
2025-07-09 2025-07-07 1.650 0 +0
2025-07-08 2025-07-04 1.630 0 +0
2025-07-07 2025-07-03 1.690 0 +0
2025-07-04 2025-07-02 1.620 0 +0
2025-07-03 2025-06-30 1.470 0 +0
2025-07-02 2025-06-27 1.450 0 +0
2025-06-30 2025-06-26 1.460 0 +0
2025-06-27 2025-06-25 1.450 0 +0
2025-06-26 2025-06-24 1.400 0 +0
2025-06-25 2025-06-23 1.360 0 +0
2025-06-24 2025-06-20 1.360 0 +0
2025-06-23 2025-06-19 1.340 0 +0
2025-06-20 2025-06-18 1.390 0 +0
2025-06-19 2025-06-17 1.420 0 +0
2025-06-18 2025-06-16 1.420 0 +0
2025-06-17 2025-06-13 1.370 0 +0
2025-06-16 2025-06-12 1.410 0 +0
2025-06-13 2025-06-11 1.410 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.390 0 +0
2025-06-10 2025-06-06 1.390 0 +0
2025-06-09 2025-06-05 1.400 0 +0
2025-06-06 2025-06-04 1.420 0 +0
2025-06-05 2025-06-03 1.370 0 +0
2025-06-04 2025-06-02 1.360 0 +0
2025-06-03 2025-05-30 1.390 0 +0
2025-06-02 2025-05-29 1.390 0 +0
2025-05-30 2025-05-28 1.350 0 +0
2025-05-29 2025-05-27 1.350 0 +0
2025-05-28 2025-05-26 1.320 0 +0
2025-05-27 2025-05-23 1.330 0 +0
2025-05-26 2025-05-22 1.350 0 +0
2025-05-23 2025-05-21 1.370 0 +0
2025-05-22 2025-05-20 1.380 0 +0
2025-05-21 2025-05-19 1.360 0 +0
2025-05-20 2025-05-16 1.360 0 +0
2025-05-19 2025-05-15 1.380 0 +0
2025-05-16 2025-05-14 1.370 0 +0
2025-05-15 2025-05-13 1.400 0 +0
2025-05-14 2025-05-12 1.420 0 +0
2025-05-13 2025-05-09 1.380 0 +0
2025-05-12 2025-05-08 1.420 0 +0
2025-05-09 2025-05-07 1.410 0 +0
2025-05-08 2025-05-06 1.400 0 +0
2025-05-07 2025-05-02 1.320 0 +0
2025-05-06 2025-04-30 1.350 0 +0
2025-05-02 2025-04-29 1.360 0 +0
2025-04-30 2025-04-28 1.350 0 +0
2025-04-29 2025-04-25 1.390 0 +0
2025-04-28 2025-04-24 1.390 0 +0
2025-04-25 2025-04-23 1.390 0 +0
2025-04-24 2025-04-22 1.390 0 +0
2025-04-23 2025-04-17 1.360 0 +0
2025-04-22 2025-04-16 1.340 0 +0
2025-04-17 2025-04-15 1.360 0 +0
2025-04-16 2025-04-14 1.390 0 +0
2025-04-15 2025-04-11 1.340 0 +0
2025-04-14 2025-04-10 1.330 0 +0
2025-04-11 2025-04-09 1.280 0 +0
2025-04-10 2025-04-08 1.230 0 +0
2025-04-09 2025-04-07 1.180 0 +0
2025-04-08 2025-04-03 1.400 0 +0
2025-04-07 2025-04-02 1.400 0 +0
2025-04-03 2025-04-01 1.390 0 +0
2025-04-02 2025-03-31 1.380 0 +0
2025-04-01 2025-03-28 1.420 0 +0
2025-03-31 2025-03-27 1.480 0 +0
2025-03-28 2025-03-26 1.490 0 +0
2025-03-27 2025-03-25 1.470 0 +0
2025-03-26 2025-03-24 1.470 0 +0
2025-03-25 2025-03-21 1.500 0 +0
2025-03-24 2025-03-20 1.560 0 +0
2025-03-21 2025-03-19 1.570 0 +0
2025-03-20 2025-03-18 1.560 0 +0
2025-03-19 2025-03-17 1.540 0 +0
2025-03-18 2025-03-14 1.510 0 +0
2025-03-17 2025-03-13 1.460 0 +0
2025-03-14 2025-03-12 1.460 0 +0
2025-03-13 2025-03-11 1.470 0 +0
2025-03-12 2025-03-10 1.500 0 +0
2025-03-11 2025-03-07 1.530 0 +0
2025-03-10 2025-03-06 1.560 0 +0
2025-03-07 2025-03-05 1.520 0 +0
2025-03-06 2025-03-04 1.520 0 +0
2025-03-05 2025-03-03 1.550 0 +0
2025-03-04 2025-02-28 1.540 0 +0
2025-03-03 2025-02-27 1.630 0 +0
2025-02-28 2025-02-26 1.570 0 +0
2025-02-27 2025-02-25 1.510 0 +0
2025-02-26 2025-02-24 1.560 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.540 0 +0
2025-02-21 2025-02-19 1.550 0 +0
2025-02-20 2025-02-18 1.550 0 +0
2025-02-19 2025-02-17 1.610 0 +0
2025-02-18 2025-02-14 1.610 0 +0
2025-02-17 2025-02-13 1.580 0 +0
2025-02-14 2025-02-12 1.660 0 +0
2025-02-13 2025-02-11 1.550 0 +0
2025-02-12 2025-02-10 1.590 0 +0
2025-02-11 2025-02-07 1.540 0 +0
2025-02-10 2025-02-06 1.530 0 +0
2025-02-07 2025-02-05 1.530 0 +0
2025-02-06 2025-02-04 1.610 0 +0
2025-02-05 2025-02-03 1.550 0 +0
2025-02-04 2025-01-28 1.520 0 +0
2025-02-03 2025-01-24 1.560 0 +0
2025-01-27 2025-01-23 1.560 0 +0
2025-01-24 2025-01-22 1.570 0 +0
2025-01-23 2025-01-21 1.630 0 +0
2025-01-22 2025-01-20 1.640 0 +0
2025-01-21 2025-01-17 1.640 0 +0
2025-01-20 2025-01-16 1.630 0 +0
2025-01-17 2025-01-15 1.620 0 +0
2025-01-16 2025-01-14 1.620 0 +0
2025-01-15 2025-01-13 1.570 0 +0
2025-01-14 2025-01-10 1.590 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.650 0 +0
2025-01-09 2025-01-07 1.680 0 +0
2025-01-08 2025-01-06 1.710 0 +0
2025-01-07 2025-01-03 1.750 0 +0
2025-01-06 2025-01-02 1.840 0 +0
2025-01-03 2024-12-31 1.780 0 +0
2025-01-02 2024-12-27 1.830 0 +0
2024-12-30 2024-12-24 1.840 0 +0
2024-12-27 2024-12-20 1.860 0 +0
2024-12-23 2024-12-19 1.890 0 +0
2024-12-20 2024-12-18 1.950 0 +0
2024-12-19 2024-12-17 1.940 0 +0
2024-12-18 2024-12-16 2.030 0 +0
2024-12-17 2024-12-13 2.020 0 +0
2024-12-16 2024-12-12 2.170 0 +0
2024-12-13 2024-12-11 2.130 0 +0
2024-12-12 2024-12-10 2.040 0 +0
2024-12-11 2024-12-09 2.150 0 +0
2024-12-10 2024-12-06 2.050 0 +0
2024-12-09 2024-12-05 2.030 0 +0
2024-12-06 2024-12-04 2.010 0 +0
2024-12-05 2024-12-03 2.040 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.020 0 +0
2024-12-02 2024-11-28 1.980 0 +0
2024-11-29 2024-11-27 1.930 0 +0
2024-11-28 2024-11-26 1.880 0 +0
2024-11-27 2024-11-25 1.910 0 +0
2024-11-26 2024-11-22 1.910 0 +0
2024-11-25 2024-11-21 2.020 0 +0
2024-11-22 2024-11-20 2.140 0 +0
2024-11-21 2024-11-19 2.100 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 1.790 0 +0
2024-11-18 2024-11-14 1.860 0 +0
2024-11-15 2024-11-13 1.990 0 +0
2024-11-14 2024-11-12 2.070 0 +0
2024-11-13 2024-11-11 2.650 0 +0
2024-11-12 2024-11-08 2.250 0 +0
2024-11-11 2024-11-07 2.120 0 +0
2024-11-08 2024-11-06 1.730 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.650 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.680 0 +0
2024-10-30 2024-10-28 1.750 0 +0
2024-10-29 2024-10-25 1.700 0 +0
2024-10-28 2024-10-24 1.650 0 +0
2024-10-25 2024-10-23 1.640 0 +0
2024-10-24 2024-10-22 1.620 0 +0
2024-10-23 2024-10-21 1.610 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.590 0 +0
2024-10-18 2024-10-16 1.700 0 +0
2024-10-17 2024-10-15 1.600 0 +0
2024-10-16 2024-10-14 1.620 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.810 0 +0
2024-10-09 2024-10-07 2.600 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.330 0 +0
2024-10-04 2024-10-02 2.550 0 +0
2024-10-03 2024-09-30 2.130 0 +0
2024-10-02 2024-09-27 1.970 0 +0
2024-09-30 2024-09-26 1.590 0 +0
2024-09-27 2024-09-25 1.310 0 +0
2024-09-26 2024-09-24 1.190 0 +0
2024-09-25 2024-09-23 1.110 0 +0
2024-09-24 2024-09-20 1.100 0 +0
2024-09-23 2024-09-19 1.130 0 +0
2024-09-20 2024-09-17 1.090 0 +0
2024-09-19 2024-09-16 1.090 0 +0
2024-09-17 2024-09-13 1.090 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.060 0 +0
2024-09-12 2024-09-10 1.080 0 +0
2024-09-11 2024-09-09 1.100 0 +0
2024-09-10 2024-09-05 1.120 0 +0
2024-09-09 2024-09-04 1.100 0 +0
2024-09-05 2024-09-03 1.100 0 +0
2024-09-04 2024-09-02 1.090 0 +0
2024-09-03 2024-08-30 1.110 0 +0
2024-09-02 2024-08-29 1.090 0 +0
2024-08-30 2024-08-28 1.120 0 +0
2024-08-29 2024-08-27 1.150 0 +0
2024-08-28 2024-08-26 1.180 0 +0
2024-08-27 2024-08-23 1.200 0 +0
2024-08-26 2024-08-22 1.200 0 +0
2024-08-23 2024-08-21 1.200 0 +0
2024-08-22 2024-08-20 1.220 0 +0
2024-08-21 2024-08-19 1.220 0 +0
2024-08-20 2024-08-16 1.220 0 +0
2024-08-19 2024-08-15 1.230 0 +0
2024-08-16 2024-08-14 1.230 0 +0
2024-08-15 2024-08-13 1.230 0 +0
2024-08-14 2024-08-12 1.250 0 +0
2024-08-13 2024-08-09 1.260 0 +0
2024-08-12 2024-08-08 1.250 0 +0
2024-08-09 2024-08-07 1.230 0 +0
2024-08-08 2024-08-06 1.240 0 +0
2024-08-07 2024-08-05 1.230 0 +0
2024-08-06 2024-08-02 1.260 0 +0
2024-08-05 2024-08-01 1.270 0 +0
2024-08-02 2024-07-31 1.270 0 +0
2024-08-01 2024-07-30 1.220 0 +0
2024-07-31 2024-07-29 1.210 0 +0
2024-07-30 2024-07-26 1.220 0 +0
2024-07-29 2024-07-25 1.220 0 +0
2024-07-26 2024-07-24 1.210 0 +0
2024-07-25 2024-07-23 1.210 0 +0
2024-07-24 2024-07-22 1.230 0 +0
2024-07-23 2024-07-19 1.230 0 +0
2024-07-22 2024-07-18 1.250 0 +0
2024-07-19 2024-07-17 1.270 0 +0
2024-07-18 2024-07-16 1.250 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.310 0 +0
2024-07-15 2024-07-11 1.300 0 +0
2024-07-12 2024-07-10 1.270 0 +0
2024-07-11 2024-07-09 1.330 0 +0
2024-07-10 2024-07-08 1.360 0 +0
2024-07-09 2024-07-05 1.410 0 +0
2024-07-08 2024-07-04 1.410 0 +0
2024-07-05 2024-07-03 1.410 0 +0
2024-07-04 2024-07-02 1.380 0 +0
2024-07-03 2024-06-28 1.370 0 +0
2024-07-02 2024-06-27 1.380 0 +0
2024-06-28 2024-06-26 1.420 0 +0
2024-06-27 2024-06-25 1.400 0 +0
2024-06-26 2024-06-24 1.390 0 +0
2024-06-25 2024-06-21 1.420 0 +0
2024-06-24 2024-06-20 1.450 0 +0
2024-06-21 2024-06-19 1.470 0 +0
2024-06-20 2024-06-18 1.460 0 +0
2024-06-19 2024-06-17 1.440 0 +0
2024-06-18 2024-06-14 1.440 0 +0
2024-06-17 2024-06-13 1.440 0 +0
2024-06-14 2024-06-12 1.430 0 +0
2024-06-13 2024-06-11 1.440 0 +0
2024-06-12 2024-06-07 1.460 0 +0
2024-06-11 2024-06-06 1.460 0 +0
2024-06-07 2024-06-05 1.490 0 +0
2024-06-06 2024-06-04 1.520 0 +0
2024-06-05 2024-06-03 1.500 0 +0
2024-06-04 2024-05-31 1.530 0 +0
2024-06-03 2024-05-30 1.530 0 +0
2024-05-31 2024-05-29 1.570 0 +0
2024-05-30 2024-05-28 1.610 0 +0
2024-05-29 2024-05-27 1.590 0 +0
2024-05-28 2024-05-24 1.560 0 +0
2024-05-27 2024-05-23 1.640 0 +0
2024-05-24 2024-05-22 1.730 0 +0
2024-05-23 2024-05-21 1.660 0 +0
2024-05-22 2024-05-20 1.720 0 +0
2024-05-21 2024-05-17 1.810 0 +0
2024-05-20 2024-05-16 1.730 0 +0
2024-05-17 2024-05-14 1.630 0 +0
2024-05-16 2024-05-13 1.620 0 +0
2024-05-14 2024-05-10 1.590 0 +0
2024-05-13 2024-05-09 1.560 0 +0
2024-05-10 2024-05-08 1.500 0 +0
2024-05-09 2024-05-07 1.560 0 +0
2024-05-08 2024-05-06 1.560 0 +0
2024-05-07 2024-05-03 1.530 0 +0
2024-05-06 2024-05-02 1.560 0 +0
2024-05-03 2024-04-30 1.560 0 +0
2024-05-02 2024-04-29 1.580 0 +0
2024-04-30 2024-04-26 1.470 0 +0
2024-04-29 2024-04-25 1.420 0 +0
2024-04-26 2024-04-24 1.390 0 +0
2024-04-25 2024-04-23 1.370 0 +0
2024-04-24 2024-04-22 1.370 0 +0
2024-04-23 2024-04-19 1.390 0 +0
2024-04-22 2024-04-18 1.390 0 +0
2024-04-19 2024-04-17 1.460 0 +0
2024-04-18 2024-04-16 1.460 0 +0
2024-04-17 2024-04-15 1.520 0 +0
2024-04-16 2024-04-12 1.540 0 +0
2024-04-15 2024-04-11 1.610 0 +0
2024-04-12 2024-04-10 1.630 0 +0
2024-04-11 2024-04-09 1.640 0 +0
2024-04-10 2024-04-08 1.650 0 +0
2024-04-09 2024-04-05 1.690 0 +0
2024-04-08 2024-04-03 1.690 0 +0
2024-04-05 2024-04-02 1.680 0 +0
2024-04-03 2024-03-28 1.670 0 +0
2024-04-02 2024-03-27 1.660 0 +0
2024-03-28 2024-03-26 1.670 0 +0
2024-03-27 2024-03-25 1.690 0 +0
2024-03-26 2024-03-22 1.680 0 +0
2024-03-25 2024-03-21 1.710 0 +0
2024-03-22 2024-03-20 1.670 0 +0
2024-03-21 2024-03-19 1.660 0 +0
2024-03-20 2024-03-18 1.690 0 +0
2024-03-19 2024-03-15 1.650 0 +0
2024-03-18 2024-03-14 1.670 0 +0
2024-03-15 2024-03-13 1.680 0 +0
2024-03-14 2024-03-12 1.680 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.630 0 +0
2024-03-11 2024-03-07 1.610 0 +0
2024-03-08 2024-03-06 1.640 0 +0
2024-03-07 2024-03-05 1.630 0 +0
2024-03-06 2024-03-04 1.660 0 +0
2024-03-05 2024-03-01 1.690 0 +0
2024-03-04 2024-02-29 1.680 0 +0
2024-03-01 2024-02-28 1.670 0 +0
2024-02-29 2024-02-27 1.710 0 +0
2024-02-28 2024-02-26 1.710 0 +0
2024-02-27 2024-02-23 1.700 0 +0
2024-02-26 2024-02-22 1.700 0 +0
2024-02-23 2024-02-21 1.700 0 +0
2024-02-22 2024-02-20 1.670 0 +0
2024-02-21 2024-02-19 1.690 0 +0
2024-02-20 2024-02-16 1.770 0 +0
2024-02-19 2024-02-15 1.710 0 +0
2024-02-16 2024-02-14 1.740 0 +0
2024-02-15 2024-02-09 1.760 0 +0
2024-02-14 2024-02-07 1.720 0 +0
2024-02-08 2024-02-06 1.690 0 +0
2024-02-07 2024-02-05 1.640 0 +0
2024-02-06 2024-02-02 1.700 0 +0
2024-02-05 2024-02-01 1.770 0 +0
2024-02-02 2024-01-31 1.810 0 +0
2024-02-01 2024-01-30 1.890 0 +0
2024-01-31 2024-01-29 1.900 0 +0
2024-01-30 2024-01-26 1.940 0 +0
2024-01-29 2024-01-25 1.920 0 +0
2024-01-26 2024-01-24 1.880 0 -184
2023-07-13 2023-07-11 3.130 184 +8 0.00% 576
2023-04-17 2023-04-13 3.787 176 -16 0.00% 667
2023-03-31 2023-03-29 3.693 192 -231,945 0.00% 709
2023-03-24 2023-03-22 3.745 232,137 +192 0.03% 869,442
2023-03-23 2023-03-21 3.704 231,945 +231,769 0.03% 859,043
2023-03-21 2023-03-17 3.683 176 -82 0.00% 648
2023-03-20 2023-03-16 3.745 258 +192 0.00% 966
2023-02-27 2023-02-23 3.725 66 -228,045 0.00% 246
2023-02-17 2023-02-15 3.808 228,111 +227,949 0.03% 868,642
2022-11-30 2022-11-28 2.493 162 -134 0.00% 404
2022-11-28 2022-11-24 2.577 296 -348,918 0.00% 763
2022-11-25 2022-11-23 2.514 349,214 +191 0.05% 878,032
2022-11-21 2022-11-17 2.493 349,023 +339 0.05% 870,269
2022-11-18 2022-11-16 2.473 348,684 +348,560 0.05% 862,149
2022-11-17 2022-11-15 2.535 124 +58 0.00% 314
2022-11-09 2022-11-07 2.243 66 -2,301 0.00% 148
2022-11-04 2022-11-02 2.170 2,367 -384,939 0.00% 5,136
2022-10-27 2022-10-25 2.170 387,306 +385,131 0.05% 840,464
2022-10-25 2022-10-21 2.285 2,175 -329,920 0.00% 4,969
2022-10-24 2022-10-20 2.274 332,095 +12,269 0.05% 755,302
2022-10-21 2022-10-19 2.274 319,826 +3,642 0.05% 727,398
2022-10-20 2022-10-18 2.347 316,184 +7,668 0.04% 742,206
2022-10-19 2022-10-17 2.327 308,516 +17,445 0.04% 717,768
2022-10-18 2022-10-14 2.295 291,071 +2,876 0.04% 668,072
2022-10-14 2022-10-12 2.306 288,195 +2,971 0.04% 664,478
2022-10-12 2022-10-10 2.295 285,224 +4,026 0.04% 654,652
2022-10-11 2022-10-07 2.556 281,198 -9,777 0.04% 718,754
2022-10-10 2022-10-06 2.608 290,975 -8,627 0.04% 758,923
2022-10-07 2022-10-05 2.368 299,602 -7,668 0.04% 709,533
2022-10-05 2022-09-30 2.243 307,270 -18,787 0.04% 689,224
2022-09-30 2022-09-28 2.222 326,057 -31,631 0.05% 724,561
2022-09-29 2022-09-27 2.368 357,688 -4,984 0.05% 847,095
2022-09-28 2022-09-26 2.358 362,672 +342,765 0.05% 855,114
2022-09-27 2022-09-23 2.431 19,907 -15,720 0.00% 48,391
2022-09-26 2022-09-22 2.462 35,627 -22,621 0.01% 87,719
2022-09-23 2022-09-21 2.462 58,248 +29,714 0.01% 143,415
2022-09-22 2022-09-20 2.493 28,534 -6,134 0.00% 71,148
2022-09-21 2022-09-19 2.525 34,668 +11,693 0.00% 87,528
2022-09-20 2022-09-16 2.525 22,975 -12,652 0.00% 58,006
2022-09-19 2022-09-15 2.775 35,627 -29,522 0.01% 98,870
2022-09-16 2022-09-14 2.754 65,149 -29,714 0.01% 179,438
2022-09-15 2022-09-13 2.754 94,863 -3,834 0.01% 261,278
2022-09-14 2022-09-09 2.786 98,697 +21,854 0.01% 274,927
2022-09-13 2022-09-08 2.775 76,843 -37,190 0.01% 213,249
2022-09-09 2022-09-07 2.796 114,033 -7,093 0.02% 318,836
2022-09-08 2022-09-06 2.806 121,126 -18,020 0.02% 339,932
2022-09-07 2022-09-05 2.806 139,146 -11,503 0.02% 390,503
2022-09-06 2022-09-02 2.869 150,649 -15,911 0.02% 432,216
2022-09-05 2022-09-01 2.911 166,560 -100,260 0.02% 484,816
2022-09-02 2022-08-31 2.942 266,820 +82,432 0.04% 784,999
2022-09-01 2022-08-30 2.963 184,388 -18,212 0.03% 546,327
2022-08-31 2022-08-29 2.994 202,600 -3,067 0.03% 606,629
2022-08-30 2022-08-26 3.036 205,667 +383 0.03% 624,395
2022-08-29 2022-08-25 3.046 205,284 -9,393 0.03% 625,374
2022-08-26 2022-08-24 3.015 214,677 -10,352 0.03% 647,269
2022-08-25 2022-08-23 3.036 225,029 +4,792 0.03% 683,177
2022-08-24 2022-08-22 3.067 220,237 -4,792 0.03% 675,522
2022-08-23 2022-08-19 3.036 225,029 +1,150 0.03% 683,177
2022-08-22 2022-08-18 3.015 223,879 -1,342 0.03% 675,014
2022-08-19 2022-08-17 3.046 225,221 +1,534 0.03% 686,110
2022-08-18 2022-08-16 3.036 223,687 +2,108 0.03% 679,103
2022-08-16 2022-08-12 3.036 221,579 +5,368 0.03% 672,703
2022-08-15 2022-08-11 3.015 216,211 -24,730 0.03% 651,895
2022-08-12 2022-08-10 2.973 240,941 -20,128 0.03% 716,403
2022-08-11 2022-08-09 3.015 261,069 -1,151 0.04% 787,145
2022-08-10 2022-08-08 3.046 262,220 -6,901 0.04% 798,823
2022-08-08 2022-08-04 3.026 269,121 +265,317 0.04% 814,230
2022-08-05 2022-08-03 2.994 3,804 -27,812 0.00% 11,390
2022-08-04 2022-08-02 3.026 31,616 -38,915 0.00% 95,655
2022-08-03 2022-08-01 3.099 70,531 -46,201 0.01% 218,544
2022-08-02 2022-07-29 3.119 116,732 -16,294 0.02% 364,135
2022-08-01 2022-07-28 3.151 133,026 +19,937 0.02% 419,127
2022-07-29 2022-07-27 3.130 113,089 -575 0.02% 353,951
2022-07-28 2022-07-26 3.151 113,664 +7,668 0.02% 358,123
2022-07-26 2022-07-22 3.172 105,996 +958 0.01% 336,175
2022-07-25 2022-07-21 3.182 105,038 -18,595 0.01% 334,232
2022-07-22 2022-07-20 3.203 123,633 +3,451 0.02% 395,981
2022-07-21 2022-07-19 3.213 120,182 -10,160 0.02% 386,182
2022-07-20 2022-07-18 3.192 130,342 +16,294 0.02% 416,109
2022-07-19 2022-07-15 3.203 114,048 +959 0.02% 365,282
2022-07-18 2022-07-14 3.234 113,089 -42,367 0.02% 365,750
2022-07-15 2022-07-13 3.224 155,456 -19,745 0.02% 501,150
2022-07-14 2022-07-12 3.255 175,201 -11,119 0.02% 570,286
2022-07-13 2022-07-11 3.307 186,320 -3,834 0.03% 616,198
2022-07-12 2022-07-08 3.412 190,154 +22,429 0.03% 648,717
2022-07-11 2022-07-07 3.359 167,725 +39,875 0.02% 563,450
2022-07-08 2022-07-06 3.286 127,850 +21,662 0.02% 420,158
2022-07-07 2022-07-05 3.307 106,188 +37,957 0.01% 351,185
2022-07-06 2022-07-04 3.276 68,231 -4,409 0.01% 223,518
2022-07-05 2022-06-30 3.349 72,640 +41,216 0.01% 243,267
2022-07-04 2022-06-29 3.443 31,424 -167,150 0.00% 108,188
2022-06-30 2022-06-28 3.067 198,574 +58,277 0.03% 609,076
2022-06-29 2022-06-27 3.026 140,297 +13,995 0.02% 424,471
2022-06-28 2022-06-24 3.329 126,302 +17,445 0.02% 420,404
2022-06-27 2022-06-23 3.394 108,857 +16,838 0.02% 369,419
2022-06-24 2022-06-22 3.415 92,019 -1,107 0.01% 314,273
2022-06-23 2022-06-21 3.426 93,126 +21,951 0.01% 319,063
2022-06-22 2022-06-20 3.459 71,175 +15,495 0.01% 246,171
2022-06-21 2022-06-17 3.350 55,680 -3,504 0.01% 186,542
2022-06-20 2022-06-16 3.513 59,184 -4,981 0.01% 207,906
2022-06-17 2022-06-15 3.556 64,165 -9,039 0.01% 228,187
2022-06-16 2022-06-14 3.491 73,204 -8,485 0.01% 255,570
2022-06-15 2022-06-13 3.567 81,689 -3,689 0.01% 291,392
2022-06-14 2022-06-10 3.632 85,378 -10,146 0.01% 310,105
2022-06-13 2022-06-09 3.632 95,524 +554 0.01% 346,957
2022-06-10 2022-06-08 3.589 94,970 -369 0.01% 340,826
2022-06-09 2022-06-07 3.600 95,339 -185 0.01% 343,184
2022-06-08 2022-06-06 3.621 95,524 -922 0.01% 345,921
2022-06-06 2022-06-01 3.556 96,446 +9,777 0.01% 342,986
2022-06-02 2022-05-31 3.513 86,669 +1,106 0.01% 304,458
2022-06-01 2022-05-30 3.491 85,563 -3,689 0.01% 298,717
2022-05-31 2022-05-27 3.470 89,252 -6,087 0.01% 309,661
2022-05-30 2022-05-26 3.502 95,339 -1,292 0.01% 333,881
2022-05-27 2022-05-25 3.480 96,631 -184 0.01% 336,310
2022-05-26 2022-05-24 3.459 96,815 +553 0.01% 334,851
2022-05-25 2022-05-23 3.513 96,262 +1,292 0.01% 338,157
2022-05-24 2022-05-20 3.502 94,970 -1,661 0.01% 332,589
2022-05-23 2022-05-19 3.459 96,631 -368 0.01% 334,215
2022-05-20 2022-05-18 3.480 96,999 +2,766 0.01% 337,591
2022-05-19 2022-05-17 3.480 94,233 -2,582 0.01% 327,964
2022-05-18 2022-05-16 3.480 96,815 +1,845 0.01% 336,950
2022-05-17 2022-05-13 3.513 94,970 -923 0.01% 333,618
2022-05-16 2022-05-12 3.502 95,893 -4,980 0.01% 335,821
2022-05-12 2022-05-10 3.470 100,873 -8,854 0.01% 349,980
2022-05-11 2022-05-06 3.437 109,727 +1,475 0.02% 377,130
2022-05-10 2022-05-05 3.545 108,252 +6,641 0.02% 383,797
2022-05-06 2022-05-04 3.578 101,611 +1,107 0.01% 363,557
2022-05-04 2022-04-29 3.632 100,504 -4,243 0.01% 365,045
2022-05-03 2022-04-28 3.437 104,747 +1,845 0.02% 360,014
2022-04-29 2022-04-27 3.339 102,902 +9,592 0.02% 343,631
2022-04-28 2022-04-26 3.339 93,310 +11,806 0.01% 311,600
2022-04-27 2022-04-25 3.318 81,504 -3,505 0.01% 270,407
2022-04-26 2022-04-22 3.524 85,009 -5,534 0.01% 299,548
2022-04-25 2022-04-21 3.502 90,543 -3,321 0.01% 317,085
2022-04-22 2022-04-20 3.676 93,864 -5,165 0.01% 344,998
2022-04-21 2022-04-19 3.686 99,029 +6,272 0.01% 365,056
2022-04-20 2022-04-14 3.708 92,757 +554 0.01% 343,947
2022-04-19 2022-04-13 3.686 92,203 +3,504 0.01% 339,893
2022-04-14 2022-04-12 3.654 88,699 -6,640 0.01% 324,091
2022-04-13 2022-04-11 3.632 95,339 -1,292 0.01% 346,285
2022-04-12 2022-04-08 3.751 96,631 +3,321 0.01% 362,502
2022-04-11 2022-04-07 3.686 93,310 -923 0.01% 343,974
2022-04-08 2022-04-06 3.882 94,233 -553 0.01% 365,767
2022-04-07 2022-04-04 3.947 94,786 +1,845 0.01% 374,080
2022-04-06 2022-04-01 3.719 92,941 -26,010 0.01% 345,637
2022-04-04 2022-03-31 3.816 118,951 +18,078 0.02% 453,972
2022-04-01 2022-03-30 3.806 100,873 +13,650 0.01% 383,884
2022-03-31 2022-03-29 3.654 87,223 +3,320 0.01% 318,698
2022-03-30 2022-03-28 3.654 83,903 -26,747 0.01% 306,567
2022-03-29 2022-03-25 3.600 110,650 -18,262 0.02% 398,298
2022-03-28 2022-03-24 3.654 128,912 +19,185 0.02% 471,022
2022-03-25 2022-03-23 3.654 109,727 +61,795 0.02% 400,924
2022-03-24 2022-03-22 3.567 47,932 +29,514 0.01% 170,978
2022-03-23 2022-03-21 3.502 18,418 -195,901 0.00% 64,501
2022-03-22 2022-03-18 3.491 214,319 -2,029 0.03% 748,230
2022-03-21 2022-03-17 3.600 216,348 +96,844 0.03% 778,770
2022-03-18 2022-03-16 3.394 119,504 +16,233 0.02% 405,551
2022-03-17 2022-03-15 3.318 103,271 -49,437 0.02% 342,624
2022-03-16 2022-03-14 3.686 152,708 -20,660 0.02% 562,936
2022-03-15 2022-03-11 3.892 173,368 -22,135 0.03% 674,810
2022-03-14 2022-03-10 3.957 195,503 +3,136 0.03% 773,686
2022-03-11 2022-03-09 3.903 192,367 -40,398 0.03% 750,847
2022-03-10 2022-03-08 3.990 232,765 +227,630 0.03% 928,718
2022-03-09 2022-03-07 4.066 5,135 -6,826 0.00% 20,878
2022-03-08 2022-03-04 4.066 11,961 +3,505 0.00% 48,631
2022-03-07 2022-03-03 4.088 8,456 -1,844 0.00% 34,564
2022-03-04 2022-03-02 4.055 10,300 -4,243 0.00% 41,766
2022-03-03 2022-03-01 4.098 14,543 +5,349 0.00% 59,602
2022-03-02 2022-02-28 3.990 9,194 +2,398 0.00% 36,683
2022-03-01 2022-02-25 4.218 6,796 -10,515 0.00% 28,663
2022-02-28 2022-02-24 4.218 17,311 -10,146 0.00% 73,011
2022-02-25 2022-02-23 4.272 27,457 -8,116 0.00% 117,292
2022-02-24 2022-02-22 4.239 35,573 -2,398 0.01% 150,805
2022-02-23 2022-02-21 4.315 37,971 +369 0.01% 163,853
2022-02-22 2022-02-18 4.315 37,602 -1,107 0.01% 162,260
2022-02-21 2022-02-17 4.283 38,709 +2,214 0.01% 165,778
2022-02-18 2022-02-16 4.337 36,495 -1,107 0.01% 158,275
2022-02-17 2022-02-15 4.326 37,602 -369 0.01% 162,668
2022-02-16 2022-02-14 4.326 37,971 -6,825 0.01% 164,264
2022-02-15 2022-02-11 4.402 44,796 +3,689 0.01% 197,189
2022-02-14 2022-02-10 4.402 41,107 +12,175 0.01% 180,951
2022-02-11 2022-02-09 4.424 28,932 +7,932 0.00% 127,984
2022-02-10 2022-02-08 4.424 21,000 -1,660 0.00% 92,896
2022-02-09 2022-02-07 4.391 22,660 +3,320 0.00% 99,502
2022-02-08 2022-02-04 4.586 19,340 +4,796 0.00% 88,698
2022-02-07 2022-01-31 4.651 14,544 -22,505 0.00% 67,649
2022-02-04 2022-01-27 4.228 37,049 -2,213 0.01% 156,660
2022-01-28 2022-01-26 4.261 39,262 -8,301 0.01% 167,295
2022-01-27 2022-01-25 4.261 47,563 -3,320 0.01% 202,666
2022-01-26 2022-01-24 4.348 50,883 +184 0.01% 221,226
2022-01-25 2022-01-21 4.315 50,699 +5,165 0.01% 218,777
2022-01-24 2022-01-20 4.315 45,534 +15,679 0.01% 196,489
2022-01-21 2022-01-19 4.294 29,855 +5,889 0.00% 128,183
2022-01-20 2022-01-18 4.348 23,966 +4,980 0.00% 104,198
2022-01-19 2022-01-17 4.283 18,986 -9,408 0.00% 81,311
2022-01-18 2022-01-14 4.239 28,394 +1,107 0.00% 120,371
2022-01-17 2022-01-13 4.272 27,287 -217,284 0.00% 116,566
2022-01-14 2022-01-12 4.369 244,571 +11,253 0.04% 1,068,632
2022-01-13 2022-01-11 4.326 233,318 -178,157 0.03% 1,009,345
2022-01-12 2022-01-10 4.348 411,475 +2,398 0.06% 1,788,983
2022-01-11 2022-01-07 4.337 409,077 +4,796 0.06% 1,774,122
2022-01-10 2022-01-06 4.294 404,281 +2,583 0.06% 1,735,789
2022-01-07 2022-01-05 4.207 401,698 +224,478 0.06% 1,689,856
2022-01-06 2022-01-04 4.218 177,220 -1,476 0.03% 747,447
2022-01-05 2022-01-03 4.153 178,696 -369 0.03% 742,048
2022-01-04 2021-12-31 4.044 179,065 +185 0.03% 724,166
2022-01-03 2021-12-29 4.131 178,880 +4,058 0.03% 738,933
2021-12-30 2021-12-28 4.174 174,822 -26,414 0.03% 729,752
2021-12-29 2021-12-24 4.142 201,236 -245,337 0.03% 833,465
2021-12-28 2021-12-22 4.174 446,573 +222,095 0.07% 1,864,110
2021-12-23 2021-12-21 4.185 224,478 -16,602 0.03% 939,462
2021-12-22 2021-12-20 4.131 241,080 -1,831 0.04% 995,874
2021-12-21 2021-12-17 4.369 242,911 -2,582 0.04% 1,061,379
2021-12-20 2021-12-16 4.207 245,493 +227,983 0.04% 1,032,736
2021-12-17 2021-12-15 4.163 17,510 -11,437 0.00% 72,901
2021-12-16 2021-12-14 4.185 28,947 -17,893 0.00% 121,146
2021-12-15 2021-12-13 4.326 46,840 -14,204 0.01% 202,632
2021-12-14 2021-12-10 4.359 61,044 -223,186 0.01% 266,065
2021-12-13 2021-12-09 4.380 284,230 +23,242 0.04% 1,245,001
2021-12-10 2021-12-08 4.196 260,988 -1,107 0.04% 1,095,090
2021-12-09 2021-12-07 4.174 262,095 +5,534 0.04% 1,094,052
2021-12-08 2021-12-06 4.163 256,561 -11,252 0.04% 1,068,170
2021-12-07 2021-12-03 4.283 267,813 -12,175 0.04% 1,146,957
2021-12-06 2021-12-02 4.294 279,988 +207,522 0.04% 1,202,134
2021-12-03 2021-12-01 4.315 72,466 -738 0.01% 312,706
2021-12-02 2021-11-30 4.304 73,204 -369 0.01% 315,097
2021-12-01 2021-11-29 4.261 73,573 -8,116 0.01% 313,494
2021-11-30 2021-11-26 4.489 81,689 -49,436 0.01% 366,676
2021-11-29 2021-11-25 4.304 131,125 -4,796 0.02% 564,410
2021-11-26 2021-11-24 4.218 135,921 +184 0.02% 573,264
2021-11-25 2021-11-23 4.326 135,737 -3,136 0.02% 587,205
2021-11-24 2021-11-22 4.163 138,873 -10,514 0.02% 578,186
2021-11-23 2021-11-19 4.207 149,387 -7,379 0.02% 628,439
2021-11-22 2021-11-18 4.196 156,766 -29,883 0.02% 657,781
2021-11-19 2021-11-17 4.283 186,649 +6,456 0.03% 799,358
2021-11-18 2021-11-16 4.283 180,193 -6,087 0.03% 771,709
2021-11-17 2021-11-15 4.283 186,280 -2,214 0.03% 797,777
2021-11-16 2021-11-12 4.315 188,494 +7,748 0.03% 813,390
2021-11-15 2021-11-11 4.304 180,746 +31,912 0.03% 777,996
2021-11-12 2021-11-10 4.174 148,834 -11,252 0.02% 621,271
2021-11-11 2021-11-09 4.163 160,086 -14,573 0.02% 666,504
2021-11-10 2021-11-08 4.185 174,659 -7,563 0.03% 730,965
2021-11-09 2021-11-05 4.153 182,222 -39,291 0.03% 756,690
2021-11-08 2021-11-04 4.185 221,513 +193,503 0.03% 927,054
2021-11-05 2021-11-03 4.283 28,010 +185 0.00% 119,958
2021-11-04 2021-11-02 4.348 27,825 -58,844 0.00% 120,976
2021-11-03 2021-11-01 4.510 86,669 -15,495 0.01% 390,909
2021-11-02 2021-10-29 4.749 102,164 -20,660 0.01% 485,166
2021-11-01 2021-10-28 4.760 122,824 -50,544 0.02% 584,610
2021-10-29 2021-10-27 4.857 173,368 -217,700 0.03% 842,103
2021-10-28 2021-10-26 4.890 391,068 -23,796 0.06% 1,912,261
2021-10-27 2021-10-25 4.998 414,864 -13,650 0.06% 2,073,600
2021-10-26 2021-10-22 5.063 428,514 +25,271 0.06% 2,169,703
2021-10-25 2021-10-21 4.803 403,243 +25,641 0.06% 1,936,818
2021-10-22 2021-10-20 4.695 377,602 +14,019 0.06% 1,772,722
2021-10-21 2021-10-19 4.716 363,583 +180,793 0.05% 1,714,791
2021-10-20 2021-10-18 4.727 182,790 +8,485 0.03% 864,087
2021-10-19 2021-10-15 4.738 174,305 -2,398 0.03% 825,866
2021-10-18 2021-10-12 4.825 176,703 +2,398 0.03% 852,555
2021-10-15 2021-10-11 4.825 174,305 -738 0.03% 840,985
2021-10-12 2021-10-08 4.857 175,043 -1,844 0.03% 850,239
2021-10-11 2021-10-07 4.857 176,887 -137,701 0.03% 859,196
2021-10-08 2021-10-06 4.933 314,588 +12,112 0.05% 1,551,929
2021-10-07 2021-10-05 4.922 302,476 -17,893 0.04% 1,488,899
2021-10-06 2021-10-04 4.879 320,369 -18,815 0.05% 1,563,081
2021-10-05 2021-09-30 4.912 339,184 -7,563 0.05% 1,665,911
2021-10-04 2021-09-29 4.803 346,747 -185 0.05% 1,665,462
2021-09-30 2021-09-28 4.922 346,932 +17,156 0.05% 1,707,728
2021-09-29 2021-09-27 4.771 329,776 -45,582 0.05% 1,573,222
2021-09-28 2021-09-24 4.922 375,358 -41,874 0.05% 1,847,651
2021-09-27 2021-09-23 4.944 417,232 -30,252 0.06% 2,062,818
2021-09-24 2021-09-21 4.836 447,484 +6,087 0.07% 2,163,868
2021-09-23 2021-09-20 4.836 441,397 -55,339 0.06% 2,134,433
2021-09-21 2021-09-17 5.128 496,736 -86,698 0.07% 2,547,447
2021-09-20 2021-09-16 5.031 583,434 -82,824 0.09% 2,935,135
2021-09-17 2021-09-15 5.139 666,258 -31,175 0.10% 3,424,042
2021-09-16 2021-09-14 5.172 697,433 -28,592 0.10% 3,606,943
2021-09-15 2021-09-13 5.356 726,025 -3,135 0.11% 3,888,632
2021-09-14 2021-09-10 5.378 729,160 -197,930 0.11% 3,921,235
2021-09-13 2021-09-09 5.324 927,090 -20,107 0.14% 4,935,393
2021-09-10 2021-09-08 5.345 947,197 +8,854 0.14% 5,062,973
2021-09-09 2021-09-07 5.454 938,343 -22,873 0.14% 5,117,383
2021-09-08 2021-09-06 5.421 961,216 -2,583 0.14% 5,210,859
2021-09-07 2021-09-03 5.389 963,799 +7,194 0.14% 5,193,513
2021-09-06 2021-09-02 5.280 956,605 +102,562 0.14% 5,051,030
2021-09-03 2021-09-01 5.237 854,043 +42,612 0.12% 4,472,447
2021-09-02 2021-08-31 5.139 811,431 -14,942 0.12% 4,170,118
2021-09-01 2021-08-30 5.204 826,373 -20,106 0.12% 4,300,666
2021-08-31 2021-08-27 5.313 846,479 -23,796 0.12% 4,497,080
2021-08-30 2021-08-26 5.258 870,275 +25,825 0.13% 4,576,322
2021-08-27 2021-08-25 5.258 844,450 +16,048 0.12% 4,440,522
2021-08-26 2021-08-24 5.226 828,402 +32,466 0.12% 4,329,189
2021-08-25 2021-08-23 5.172 795,936 +21,582 0.12% 4,116,375
2021-08-24 2021-08-20 5.118 774,354 -31,359 0.11% 3,962,779
2021-08-23 2021-08-19 5.183 805,713 -17,340 0.12% 4,175,674
2021-08-20 2021-08-18 5.226 823,053 +61,242 0.12% 4,301,235
2021-08-19 2021-08-17 5.161 761,811 -45,193 0.11% 3,931,629
2021-08-18 2021-08-16 5.269 807,004 +2,582 0.12% 4,252,363
2021-08-17 2021-08-13 5.139 804,422 +14,573 0.12% 4,134,097
2021-08-16 2021-08-12 5.150 789,849 +28,592 0.12% 4,067,767
2021-08-13 2021-08-11 5.280 761,257 -92,970 0.11% 4,019,561
2021-08-12 2021-08-10 5.226 854,227 +83,193 0.12% 4,464,149
2021-08-11 2021-08-09 5.172 771,034 +20,107 0.11% 3,987,588
2021-08-10 2021-08-06 5.096 750,927 +18,631 0.11% 3,826,608
2021-08-09 2021-08-05 5.009 732,296 +47,038 0.11% 3,668,149
2021-08-06 2021-08-04 5.118 685,258 +34,495 0.10% 3,506,828
2021-08-05 2021-08-03 5.107 650,763 +56,446 0.10% 3,323,243
2021-08-04 2021-08-02 5.074 594,317 +121,008 0.09% 3,015,660
2021-08-03 2021-07-30 4.966 473,309 -174,687 0.07% 2,350,329
2021-08-02 2021-07-29 4.987 647,996 +35,601 0.09% 3,231,830
2021-07-30 2021-07-28 4.901 612,395 +158,455 0.09% 3,001,155
2021-07-29 2021-07-27 4.857 453,940 -13,282 0.07% 2,204,930
2021-07-28 2021-07-26 5.096 467,222 +111,417 0.07% 2,380,891
2021-07-27 2021-07-23 5.367 355,805 -4,981 0.05% 1,909,570
2021-07-26 2021-07-22 5.562 360,786 -32,097 0.05% 2,006,714
2021-07-23 2021-07-21 5.551 392,883 -7,563 0.06% 2,180,979
2021-07-22 2021-07-20 5.530 400,446 +134,659 0.06% 2,214,280
2021-07-21 2021-07-19 5.811 265,787 -27,854 0.04% 1,544,603
2021-07-20 2021-07-16 5.942 293,641 +20,660 0.04% 1,744,679
2021-07-19 2021-07-15 6.007 272,981 +33,757 0.04% 1,639,685
2021-07-16 2021-07-14 5.855 239,224 +90,571 0.03% 1,400,609
2021-07-15 2021-07-13 6.158 148,653 -49,621 0.02% 915,462
2021-07-14 2021-07-12 6.234 198,274 +76,036 0.03% 1,236,095
2021-07-13 2021-07-09 6.158 122,238 -54,638 0.02% 752,788
2021-07-12 2021-07-08 6.343 176,876 +44,825 0.03% 1,121,872
2021-07-09 2021-07-07 6.657 132,051 +43,902 0.02% 879,080
2021-07-08 2021-07-06 6.419 88,149 -70,096 0.01% 565,793
2021-07-07 2021-07-05 5.920 158,245 -10,699 0.02% 936,787
2021-07-06 2021-07-02 5.746 168,944 +17,708 0.02% 970,816
2021-07-05 2021-06-30 5.931 151,236 +55,155 0.02% 896,935
2021-07-02 2021-06-29 6.072 96,081 -125,435 0.01% 583,370
2021-06-30 2021-06-28 6.039 221,516 +38,261 0.03% 1,337,761
2021-06-29 2021-06-25 5.757 183,255 -152,921 0.03% 1,055,039
2021-06-28 2021-06-24 5.757 336,176 +42,243 0.05% 1,935,439
2021-06-25 2021-06-23 5.736 293,933 +6,640 0.04% 1,685,863
2021-06-24 2021-06-22 5.757 287,293 +237,379 0.04% 1,654,009
2021-06-23 2021-06-21 5.660 49,914 -15,311 0.01% 282,495
2021-06-22 2021-06-18 5.313 65,225 +20,476 0.01% 346,520
2021-06-21 2021-06-17 5.313 44,749 -2,139 0.01% 237,738
2021-06-17 2021-06-15 5.258 46,888 -84,484 0.01% 246,560
2021-06-16 2021-06-11 5.302 131,372 +1,014 0.02% 696,514
2021-06-15 2021-06-10 5.432 130,358 +10,699 0.02% 708,099
2021-06-11 2021-06-09 5.313 119,659 -23,457 0.02% 635,711
2021-06-10 2021-06-08 5.291 143,116 -5,165 0.02% 757,227
2021-06-09 2021-06-07 5.356 148,281 +25,456 0.02% 794,202
2021-06-08 2021-06-04 5.096 122,825 +64,485 0.02% 625,897
2021-06-07 2021-06-03 5.193 58,340 +50,912 0.01% 302,984
2021-06-04 2021-06-02 5.009 7,428 -145,493 0.00% 37,208
2021-06-03 2021-06-01 4.912 152,921 +148,494 0.02% 751,076
2021-06-02 2021-05-31 4.933 4,427 -21,213 0.00% 21,839
2021-06-01 2021-05-28 5.128 25,640 +16,601 0.00% 131,491
2021-05-31 2021-05-27 5.248 9,039 +2,214 0.00% 47,433
2021-05-28 2021-05-26 5.313 6,825 +6,272 0.00% 36,259
2021-05-27 2021-05-25 5.269 553 -38,922 0.00% 2,914
2021-05-26 2021-05-24 4.912 39,475 +7,747 0.01% 193,883
2021-05-25 2021-05-21 4.836 31,728 +3,321 0.00% 153,425
2021-05-24 2021-05-20 4.879 28,407 +1,660 0.00% 138,598
2021-05-21 2021-05-18 4.879 26,747 +18,815 0.00% 130,499
2021-05-20 2021-05-17 4.836 7,932 +7,748 0.00% 38,356
2021-05-18 2021-05-14 4.857 184 +184 0.00% 894
2021-05-17 2021-05-13 4.836 0 -17,709
2021-05-14 2021-05-12 4.857 17,709 +10,884 0.00% 86,018
2021-05-13 2021-05-11 4.792 6,825 -2,952 0.00% 32,707
2021-05-12 2021-05-10 4.781 9,777 +4,612 0.00% 46,748
2021-05-11 2021-05-07 4.879 5,165 -26,776 0.00% 25,200
2021-05-10 2021-05-06 4.846 31,941 -9,223 0.00% 154,801
2021-05-07 2021-05-05 4.868 41,164 +10,330 0.01% 200,393
2021-05-06 2021-05-04 4.803 30,834 +29,124 0.00% 148,099
2021-05-05 2021-05-03 4.727 1,710 -10,146 0.00% 8,084
2021-05-04 2021-04-30 4.771 11,856 -4,796 0.00% 56,560
2021-05-03 2021-04-29 4.879 16,652 +16,049 0.00% 81,245
2021-04-30 2021-04-28 4.771 603 +234 0.00% 2,877
2021-04-29 2021-04-27 4.803 369 -26,378 0.00% 1,772
2021-04-28 2021-04-26 4.933 26,747 +17,920 0.00% 131,949
2021-04-27 2021-04-23 4.792 8,827 -44,751 0.00% 42,301
2021-04-26 2021-04-22 4.781 53,578 -76,183 0.01% 256,179
2021-04-23 2021-04-21 4.814 129,761 -23,243 0.02% 624,663
2021-04-22 2021-04-20 4.836 153,004 -22,135 0.02% 739,871
2021-04-21 2021-04-19 4.857 175,139 -10,146 0.03% 850,705
2021-04-20 2021-04-16 4.814 185,285 -39,106 0.03% 891,952
2021-04-19 2021-04-15 4.792 224,391 +222,965 0.03% 1,075,341
2021-04-15 2021-04-13 4.803 1,426 -634 0.00% 6,849
2021-04-14 2021-04-12 4.771 2,060 -66,038 0.00% 9,827
2021-04-13 2021-04-09 4.879 68,098 +45,932 0.01% 332,250
2021-04-12 2021-04-08 4.879 22,166 +21,951 0.00% 108,148
2021-04-09 2021-04-07 4.912 215 +165 0.00% 1,056
2021-04-08 2021-04-01 4.987 50 -2,029 0.00% 249
2021-04-07 2021-03-31 4.987 2,079 +2,029 0.00% 10,369
2021-04-01 2021-03-30 5.161 50 -22,873 0.00% 258
2021-03-31 2021-03-29 5.258 22,923 +22,873 0.00% 120,540
2021-03-29 2021-03-25 5.269 50 -24,641 0.00% 263
2021-03-26 2021-03-24 5.324 24,691 -47,407 0.00% 131,443
2021-03-25 2021-03-23 5.421 72,098 -51,281 0.01% 390,851
2021-03-24 2021-03-22 5.410 123,379 +31,544 0.02% 667,514
2021-03-23 2021-03-19 5.280 91,835 +17,524 0.01% 484,904
2021-03-22 2021-03-18 5.399 74,311 -214,255 0.01% 401,237
2021-03-19 2021-03-17 5.421 288,566 -183,450 0.04% 1,564,349
2021-03-18 2021-03-16 5.313 472,016 +145,727 0.07% 2,507,674
2021-03-17 2021-03-15 5.399 326,289 -8,117 0.05% 1,761,774
2021-03-16 2021-03-12 5.128 334,406 +95,737 0.05% 1,714,958
2021-03-15 2021-03-11 5.150 238,669 +29,514 0.03% 1,229,159
2021-03-12 2021-03-10 5.042 209,155 -19,925 0.03% 1,054,483
2021-03-11 2021-03-09 4.987 229,080 +229,030 0.03% 1,142,519
2021-03-10 2021-03-08 5.063 50 -155,152 0.00% 253
2021-03-09 2021-03-05 5.118 155,202 -26,563 0.02% 794,251
2021-03-08 2021-03-04 5.128 181,765 -42,243 0.03% 932,158
2021-03-05 2021-03-03 5.193 224,008 +24,534 0.03% 1,163,369
2021-03-04 2021-03-02 5.139 199,474 +41,190 0.03% 1,025,140
2021-03-03 2021-03-01 5.204 158,284 +472 0.02% 823,752
2021-03-02 2021-02-26 5.237 157,812 +137,101 0.02% 826,429
2021-03-01 2021-02-25 5.421 20,711 +20,660 0.00% 112,277
2021-02-25 2021-02-23 5.378 51 -1,291 0.00% 274
2021-02-24 2021-02-22 5.345 1,342 -18,801 0.00% 7,173
2021-02-23 2021-02-19 5.367 20,143 -54,786 0.00% 108,105
2021-02-22 2021-02-18 5.237 74,929 -22,320 0.01% 392,388
2021-02-19 2021-02-17 5.258 97,249 -112,892 0.01% 511,382
2021-02-18 2021-02-16 5.389 210,141 -44,419 0.03% 1,132,363
2021-02-17 2021-02-11 5.193 254,560 +12,728 0.04% 1,322,038
2021-02-16 2021-02-09 5.204 241,832 -13,835 0.04% 1,258,558
2021-02-10 2021-02-08 5.226 255,667 -11,437 0.04% 1,336,103
2021-02-09 2021-02-05 5.313 267,104 -14,019 0.04% 1,419,041
2021-02-08 2021-02-04 5.432 281,123 +28,961 0.04% 1,527,047
2021-02-05 2021-02-03 5.605 252,162 +101,086 0.04% 1,413,476
2021-02-04 2021-02-02 5.649 151,076 +80,795 0.02% 853,398
2021-02-03 2021-02-01 5.703 70,281 +60,504 0.01% 400,813
2021-02-02 2021-01-29 5.649 9,777 -18,312 0.00% 55,228
2021-02-01 2021-01-28 5.649 28,089 -22,689 0.00% 158,669
2021-01-29 2021-01-27 5.801 50,778 +38,368 0.01% 294,542
2021-01-28 2021-01-26 5.790 12,410 -91,213 0.00% 71,851
2021-01-27 2021-01-25 5.887 103,623 +39,476 0.02% 610,063
2021-01-26 2021-01-22 6.137 64,147 -151,445 0.01% 393,651
2021-01-25 2021-01-21 6.234 215,592 -693,493 0.03% 1,344,061
2021-01-22 2021-01-20 5.963 909,085 -46,300 0.13% 5,421,077
2021-01-21 2021-01-19 6.007 955,385 +70,465 0.14% 5,738,608
2021-01-20 2021-01-18 5.660 884,920 +197,377 0.13% 5,008,329
2021-01-19 2021-01-15 5.551 687,543 +63,271 0.10% 3,816,701
2021-01-18 2021-01-14 5.530 624,272 +203,279 0.09% 3,451,933
2021-01-15 2021-01-13 5.443 420,993 +97,213 0.06% 2,291,379
2021-01-14 2021-01-12 5.399 323,780 +223,201 0.05% 1,748,227
2021-01-13 2021-01-11 5.399 100,579 -86,329 0.01% 543,069
2021-01-12 2021-01-08 5.280 186,908 +68,805 0.03% 986,905
2021-01-11 2021-01-07 5.280 118,103 +369 0.02% 623,603
2021-01-08 2021-01-06 5.324 117,734 +90,018 0.02% 626,761
2021-01-07 2021-01-05 5.193 27,716 -773,392 0.00% 143,941
2021-01-06 2021-01-04 5.204 801,108 -122,115 0.12% 4,169,180
2021-01-05 2020-12-31 5.107 923,223 -28,776 0.14% 4,714,611
2021-01-04 2020-12-29 5.128 951,999 -148,494 0.14% 4,882,205
2020-12-30 2020-12-28 4.998 1,100,493 +22,689 0.16% 5,500,556
2020-12-29 2020-12-24 5.074 1,077,804 -1,291 0.16% 5,468,951
2020-12-28 2020-12-22 4.977 1,079,095 +112,339 0.16% 5,370,203
2020-12-23 2020-12-21 5.020 966,756 +162,697 0.14% 4,853,066
2020-12-22 2020-12-18 4.998 804,059 +12,992 0.12% 4,018,900
2020-12-21 2020-12-17 4.977 791,067 -160,690 0.12% 3,936,809
2020-12-18 2020-12-16 4.955 951,757 -77,659 0.14% 4,715,857
2020-12-17 2020-12-15 4.857 1,029,416 -32,835 0.15% 5,000,199
2020-12-16 2020-12-14 4.836 1,062,251 -10,514 0.16% 5,136,655
2020-12-15 2020-12-11 4.890 1,072,765 -56,262 0.16% 5,245,652
2020-12-14 2020-12-10 4.803 1,129,027 -43,533 0.17% 5,422,835
2020-12-11 2020-12-09 4.727 1,172,560 -58,475 0.17% 5,542,937
2020-12-10 2020-12-08 4.868 1,231,035 -23,981 0.18% 5,992,873
2020-12-09 2020-12-07 4.912 1,255,016 -16,970 0.18% 6,164,045
2020-12-08 2020-12-04 5.085 1,271,986 +2,804 0.19% 6,468,052
2020-12-07 2020-12-03 5.107 1,269,182 +40,397 0.19% 6,481,316
2020-12-04 2020-12-02 5.042 1,228,785 +48,699 0.18% 6,195,084
2020-12-03 2020-12-01 5.128 1,180,086 +21,397 0.17% 6,051,920
2020-12-02 2020-11-30 5.096 1,158,689 -10,698 0.17% 5,904,500
2020-12-01 2020-11-27 5.042 1,169,387 +16,601 0.17% 5,895,621
2020-11-30 2020-11-26 5.031 1,152,786 +2,029 0.17% 5,799,426
2020-11-27 2020-11-25 5.031 1,150,757 +14,942 0.17% 5,789,219
2020-11-26 2020-11-24 5.009 1,135,815 +28,961 0.17% 5,689,419
2020-11-25 2020-11-23 5.052 1,106,854 +18,262 0.16% 5,592,353
2020-11-24 2020-11-20 4.998 1,088,592 +19,737 0.16% 5,441,071
2020-11-23 2020-11-19 5.009 1,068,855 -18,077 0.16% 5,354,009
2020-11-20 2020-11-18 4.977 1,086,932 +31,543 0.16% 5,409,205
2020-11-19 2020-11-17 5.063 1,055,389 +22,136 0.15% 5,343,771
2020-11-18 2020-11-16 5.183 1,033,253 +21,398 0.15% 5,354,919
2020-11-17 2020-11-13 5.074 1,011,855 -7,010 0.15% 5,134,315
2020-11-16 2020-11-12 5.193 1,018,865 +15,126 0.15% 5,291,399
2020-11-13 2020-11-11 5.345 1,003,739 +29,514 0.15% 5,365,202
2020-11-12 2020-11-10 5.258 974,225 +43,903 0.14% 5,122,941
2020-11-11 2020-11-09 5.248 930,322 +75,630 0.14% 4,881,991
2020-11-10 2020-11-06 5.052 854,692 +21,767 0.13% 4,318,311
2020-11-09 2020-11-05 5.020 832,925 +40,213 0.12% 4,181,241
2020-11-06 2020-11-04 5.009 792,712 +8,854 0.12% 3,970,779
2020-11-05 2020-11-03 4.998 783,858 +7,563 0.11% 3,917,930
2020-11-04 2020-11-02 4.955 776,295 -11,252 0.11% 3,846,461
2020-11-03 2020-10-30 5.052 787,547 -13,835 0.12% 3,979,062
2020-11-02 2020-10-29 5.063 801,382 +1,107 0.12% 4,057,652
2020-10-30 2020-10-28 5.063 800,275 -7,747 0.12% 4,052,047
2020-10-29 2020-10-27 5.031 808,022 -9,980 0.12% 4,064,990
2020-10-28 2020-10-23 5.139 818,002 +14,573 0.12% 4,203,887
2020-10-27 2020-10-22 4.977 803,429 +7,009 0.12% 3,998,329
2020-10-23 2020-10-21 5.009 796,420 +185 0.12% 3,989,353
2020-10-22 2020-10-20 4.966 796,235 -6,641 0.12% 3,953,895
2020-10-21 2020-10-19 5.042 802,876 -3,874 0.12% 4,047,807
2020-10-20 2020-10-16 5.020 806,750 +5,903 0.12% 4,049,844
2020-10-19 2020-10-15 5.063 800,847 +7,748 0.12% 4,054,943
2020-10-16 2020-10-14 5.161 793,099 -1,292 0.12% 4,093,103
2020-10-15 2020-10-12 5.150 794,391 +16,418 0.12% 4,091,158
2020-10-14 2020-10-09 5.096 777,973 -1,107 0.11% 3,964,430
2020-10-12 2020-10-08 5.258 779,080 +1,476 0.11% 4,096,775
2020-10-08 2020-10-06 5.074 777,604 -5,313 0.11% 3,945,688
2020-10-07 2020-10-05 4.912 782,917 -5,349 0.11% 3,845,318
2020-10-06 2020-09-30 4.998 788,266 +6,271 0.12% 3,939,962
2020-10-05 2020-09-29 5.063 781,995 -12,912 0.11% 3,959,490
2020-09-30 2020-09-28 5.052 794,907 -17,340 0.12% 4,016,249
2020-09-29 2020-09-25 5.085 812,247 -16,233 0.12% 4,130,278
2020-09-28 2020-09-24 5.226 828,480 -34,125 0.12% 4,329,597
2020-09-25 2020-09-23 5.172 862,605 -16,436 0.13% 4,461,169
2020-09-24 2020-09-22 5.237 879,041 -19,738 0.13% 4,603,357
2020-09-23 2020-09-21 5.389 898,779 -59,028 0.13% 4,843,147
2020-09-22 2020-09-18 5.595 957,807 +8,116 0.14% 5,358,535
2020-09-21 2020-09-17 5.324 949,691 -6,272 0.14% 5,055,710
2020-09-18 2020-09-16 5.302 955,963 -8,485 0.14% 5,068,370
2020-09-17 2020-09-15 5.334 964,448 +6,641 0.14% 5,144,726
2020-09-16 2020-09-14 5.291 957,807 -19,738 0.14% 5,067,762
2020-09-15 2020-09-11 5.302 977,545 -42,058 0.14% 5,182,794
2020-09-14 2020-09-10 5.269 1,019,603 -18,077 0.15% 5,372,615
2020-09-11 2020-09-09 5.334 1,037,680 -35,048 0.15% 5,535,373
2020-09-10 2020-09-08 5.367 1,072,728 -9,039 0.16% 5,757,225
2020-09-09 2020-09-07 5.345 1,081,767 +8,485 0.16% 5,782,279
2020-09-08 2020-09-04 5.215 1,073,282 -8,559 0.16% 5,597,283
2020-09-07 2020-09-03 5.269 1,081,841 +6,272 0.16% 5,700,567
2020-09-04 2020-09-02 5.345 1,075,569 -46,485 0.16% 5,749,149
2020-09-03 2020-09-01 5.486 1,122,054 -69,727 0.16% 6,155,774
2020-09-02 2020-08-31 5.584 1,191,781 -60,689 0.17% 6,654,601
2020-09-01 2020-08-28 5.454 1,252,470 +74,985 0.18% 6,830,519
2020-08-31 2020-08-27 5.649 1,177,485 -54,141 0.17% 6,651,375
2020-08-28 2020-08-26 5.757 1,231,626 -15,402 0.18% 7,090,743
2020-08-27 2020-08-25 5.811 1,247,028 -22,966 0.18% 7,247,018
2020-08-26 2020-08-24 5.801 1,269,994 -7,286 0.19% 7,366,714
2020-08-25 2020-08-21 5.811 1,277,280 +37,169 0.19% 7,422,826
2020-08-24 2020-08-20 5.692 1,240,111 +12,820 0.18% 7,058,919
2020-08-21 2020-08-19 5.801 1,227,291 -15,218 0.18% 7,119,011
2020-08-20 2020-08-18 5.898 1,242,509 -69,635 0.18% 7,328,529
2020-08-19 2020-08-17 5.855 1,312,144 +36,063 0.19% 7,682,342
2020-08-18 2020-08-14 5.844 1,276,081 +303,293 0.21% 7,457,364
2020-08-17 2020-08-13 5.996 972,788 +10,423 0.16% 5,832,593
2020-08-14 2020-08-12 6.028 962,365 -13,558 0.15% 5,801,402
2020-08-13 2020-08-11 5.909 975,923 +16,325 0.16% 5,766,741
2020-08-12 2020-08-10 5.779 959,598 +20,936 0.15% 5,545,426
2020-08-11 2020-08-07 5.866 938,662 -18,262 0.15% 5,505,856
2020-08-10 2020-08-06 5.876 956,924 -35,417 0.15% 5,623,350
2020-08-07 2020-08-05 6.007 992,341 -20,014 0.16% 5,960,587
2020-08-06 2020-08-04 5.898 1,012,355 +32,927 0.16% 5,971,042
2020-08-05 2020-08-03 5.833 979,428 -34,311 0.16% 5,713,117
2020-08-04 2020-07-31 5.757 1,013,739 +61,058 0.16% 5,836,319
2020-08-03 2020-07-30 5.746 952,681 -3,689 0.15% 5,474,466
2020-07-31 2020-07-29 5.714 956,370 +48,145 0.15% 5,464,556
2020-07-30 2020-07-28 5.736 908,225 -7,379 0.15% 5,209,157
2020-07-29 2020-07-27 5.670 915,604 -62,776 0.15% 5,191,917
2020-07-28 2020-07-24 5.746 978,380 -125,251 0.16% 5,622,142
2020-07-27 2020-07-23 5.746 1,103,631 +7,379 0.18% 6,341,881
2020-07-24 2020-07-22 5.649 1,096,252 +84,484 0.18% 6,192,507
2020-07-23 2020-07-21 5.790 1,011,768 -62,902 0.16% 5,857,881
2020-07-22 2020-07-20 5.703 1,074,670 +38,922 0.17% 6,128,853
2020-07-21 2020-07-17 5.584 1,035,748 +50,359 0.17% 5,783,353
2020-07-20 2020-07-16 5.497 985,389 -11,621 0.16% 5,416,691
2020-07-17 2020-07-15 5.356 997,010 -13,282 0.16% 5,340,044
2020-07-16 2020-07-14 5.595 1,010,292 -11,621 0.16% 5,652,167
2020-07-15 2020-07-13 5.530 1,021,913 -11,806 0.16% 5,650,703
2020-07-14 2020-07-10 5.486 1,033,719 -28,961 0.17% 5,671,153
2020-07-13 2020-07-09 5.725 1,062,680 +2,767 0.17% 6,083,518
2020-07-10 2020-07-08 5.779 1,059,913 -202,311 0.17% 6,125,137
2020-07-09 2020-07-07 5.801 1,262,224 -186,124 0.20% 7,321,643
2020-07-08 2020-07-06 5.855 1,448,348 -216,376 0.23% 8,479,789
2020-07-07 2020-07-03 5.410 1,664,724 -265,259 0.27% 9,006,606
2020-07-06 2020-07-02 5.280 1,929,983 -24,718 0.31% 10,190,625
2020-07-03 2020-06-30 4.706 1,954,701 -73,786 0.31% 9,197,895
2020-07-02 2020-06-29 4.640 2,028,487 -65,669 0.33% 9,413,137
2020-06-30 2020-06-26 4.586 2,094,156 -816,668 0.34% 9,604,345
2020-06-29 2020-06-24 4.749 2,910,824 -104,592 0.47% 13,823,194
2020-06-26 2020-06-23 6.360 3,015,416 -23,795 0.49% 19,179,382
2020-06-24 2020-06-22 6.537 3,039,211 +383,268 0.49% 19,867,693
2020-06-23 2020-06-19 6.550 2,655,943 -14,422 0.50% 17,395,741
2020-06-22 2020-06-18 6.550 2,670,365 +1,187,646 0.50% 17,490,202
2020-06-19 2020-06-17 6.512 1,482,719 +10,302 0.28% 9,655,291
2020-06-18 2020-06-16 6.449 1,472,417 +33,914 0.28% 9,495,297
2020-06-17 2020-06-15 6.411 1,438,503 -16,640 0.27% 9,222,132
2020-06-16 2020-06-12 6.512 1,455,143 -34,549 0.27% 9,475,720
2020-06-15 2020-06-11 6.613 1,489,692 -120,286 0.28% 9,851,097
2020-06-12 2020-06-10 6.802 1,609,978 -32,013 0.30% 10,951,297
2020-06-11 2020-06-09 6.474 1,641,991 -16,164 0.31% 10,630,287
2020-06-10 2020-06-08 6.436 1,658,155 -96,673 0.31% 10,672,155
2020-06-09 2020-06-05 6.310 1,754,828 -97,337 0.33% 11,072,900
2020-06-08 2020-06-04 6.108 1,852,165 -388,196 0.35% 11,313,106
2020-06-05 2020-06-03 6.095 2,240,361 -415,811 0.42% 13,655,952
2020-06-04 2020-06-02 6.121 2,656,172 +378,964 0.50% 16,257,538
2020-06-03 2020-06-01 6.108 2,277,208 +74,961 0.43% 13,909,288
2020-06-02 2020-05-29 5.944 2,202,247 +15,372 0.41% 13,090,124
2020-06-01 2020-05-28 6.007 2,186,875 +35,975 0.41% 13,136,744
2020-05-29 2020-05-27 6.083 2,150,900 +108,559 0.40% 13,083,505
2020-05-28 2020-05-26 6.058 2,042,341 -237,878 0.38% 12,371,613
2020-05-27 2020-05-25 5.919 2,280,219 +38,827 0.43% 13,496,036
2020-05-26 2020-05-22 5.969 2,241,392 -54,200 0.42% 13,379,374
2020-05-25 2020-05-21 5.994 2,295,592 +18,542 0.43% 13,760,846
2020-05-22 2020-05-20 5.944 2,277,050 +52,457 0.43% 13,534,752
2020-05-21 2020-05-19 6.032 2,224,593 +13,788 0.42% 13,419,468
2020-05-20 2020-05-18 5.894 2,210,805 +45,008 0.41% 13,029,392
2020-05-19 2020-05-15 5.906 2,165,797 -8,558 0.41% 12,791,469
2020-05-18 2020-05-14 5.906 2,174,355 -59,588 0.41% 12,842,014
2020-05-15 2020-05-13 6.032 2,233,943 -15,848 0.42% 13,475,870
2020-05-14 2020-05-12 5.944 2,249,791 -2,219 0.42% 13,372,725
2020-05-13 2020-05-11 6.095 2,252,010 +19,176 0.42% 13,726,957
2020-05-12 2020-05-08 5.982 2,232,834 +34,866 0.42% 13,356,468
2020-05-11 2020-05-07 5.881 2,197,968 +28,367 0.41% 12,925,999
2020-05-08 2020-05-06 5.881 2,169,601 +57,370 0.41% 12,759,176
2020-05-07 2020-05-05 5.742 2,112,231 -40,729 0.40% 12,128,571
2020-05-06 2020-05-04 5.793 2,152,960 -12,996 0.40% 12,471,121
2020-05-05 2020-04-29 6.209 2,165,956 +99,050 0.41% 13,448,429
2020-05-04 2020-04-28 5.919 2,066,906 +15,690 0.39% 12,233,491
2020-04-29 2020-04-27 5.919 2,051,216 +41,680 0.38% 12,140,626
2020-04-28 2020-04-24 5.931 2,009,536 -87,481 0.38% 11,919,293
2020-04-27 2020-04-23 5.944 2,097,017 -26,308 0.39% 12,464,639
2020-04-24 2020-04-22 5.994 2,123,325 -26,466 0.40% 12,728,198
2020-04-23 2020-04-21 5.969 2,149,791 +10,619 0.40% 12,832,587
2020-04-22 2020-04-20 6.234 2,139,172 -12,837 0.40% 13,336,120
2020-04-21 2020-04-17 6.247 2,152,009 -8,875 0.40% 13,443,307
2020-04-20 2020-04-16 6.171 2,160,884 -54,042 0.40% 13,335,127
2020-04-17 2020-04-15 6.247 2,214,926 -20,127 0.41% 13,836,341
2020-04-16 2020-04-14 6.348 2,235,053 -52,694 0.42% 14,187,721
2020-04-15 2020-04-09 6.436 2,287,747 -18,067 0.43% 14,724,312
2020-04-14 2020-04-08 6.323 2,305,814 -1,426 0.43% 14,578,701
2020-04-09 2020-04-07 6.398 2,307,240 +28,685 0.43% 14,762,420
2020-04-08 2020-04-06 6.159 2,278,555 -22,187 0.43% 14,032,536
2020-04-07 2020-04-03 6.259 2,300,742 -12,362 0.43% 14,401,457
2020-04-06 2020-04-02 6.285 2,313,104 -20,761 0.43% 14,537,219
2020-04-03 2020-04-01 6.234 2,333,865 +19,493 0.44% 14,549,883
2020-04-02 2020-03-31 6.234 2,314,372 +54,517 0.43% 14,428,359
2020-04-01 2020-03-30 6.133 2,259,855 -32,329 0.42% 13,860,333
2020-03-31 2020-03-27 6.171 2,292,184 +12,519 0.43% 14,145,398
2020-03-30 2020-03-26 6.133 2,279,665 -21,077 0.43% 13,981,834
2020-03-27 2020-03-25 6.007 2,300,742 +64,184 0.43% 13,820,753
2020-03-26 2020-03-24 5.818 2,236,558 -35,817 0.42% 13,011,816
2020-03-25 2020-03-23 5.692 2,272,375 -13,153 0.43% 12,933,420
2020-03-24 2020-03-20 5.805 2,285,528 +104,596 0.43% 13,267,870
2020-03-23 2020-03-19 5.666 2,180,932 -7,131 0.41% 12,357,918
2020-03-20 2020-03-18 5.919 2,188,063 -11,411 0.41% 12,950,588
2020-03-19 2020-03-17 6.133 2,199,474 +11,411 0.41% 13,490,000
2020-03-18 2020-03-16 6.348 2,188,063 -14,581 0.41% 13,889,437
2020-03-17 2020-03-13 6.676 2,202,644 -20,919 0.41% 14,704,722
2020-03-16 2020-03-12 6.764 2,223,563 +28,051 0.42% 15,040,804
2020-03-13 2020-03-11 6.928 2,195,512 -7,132 0.41% 15,211,253
2020-03-12 2020-03-10 7.017 2,202,644 -17,115 0.41% 15,455,247
2020-03-11 2020-03-09 6.954 2,219,759 -25,516 0.42% 15,435,271
2020-03-10 2020-03-06 7.320 2,245,275 -11,727 0.42% 16,434,420
2020-03-09 2020-03-05 7.484 2,257,002 +67,988 0.42% 16,890,538
2020-03-06 2020-03-04 7.345 2,189,014 +951 0.41% 16,077,864
2020-03-03 2020-02-28 7.193 2,188,063 -23,614 0.41% 15,739,521
2020-03-02 2020-02-27 7.408 2,211,677 +25,674 0.41% 16,383,875
2020-02-28 2020-02-26 7.370 2,186,003 -47,901 0.41% 16,110,924
2020-02-27 2020-02-25 7.307 2,233,904 -169,573 0.42% 16,322,997
2020-02-26 2020-02-24 7.269 2,403,477 -88,749 0.45% 17,471,061
2020-02-25 2020-02-21 7.357 2,492,226 -1,023,382 0.47% 18,336,347
2020-02-24 2020-02-20 7.458 3,515,608 -172,959 0.66% 26,220,729
2020-02-21 2020-02-19 7.521 3,688,567 +26,307 0.69% 27,743,470
2020-02-20 2020-02-18 7.496 3,662,260 -17,895 0.69% 27,453,167
2020-02-19 2020-02-17 7.635 3,680,155 +34,408 0.69% 28,098,188
2020-02-18 2020-02-14 7.446 3,645,747 +51,981 0.68% 27,145,346
2020-02-17 2020-02-13 7.446 3,593,766 +15,531 0.67% 26,758,308
2020-02-14 2020-02-12 7.421 3,578,235 +20,761 0.67% 26,552,353
2020-02-13 2020-02-11 7.446 3,557,474 +31,641 0.67% 26,488,086
2020-02-12 2020-02-10 7.395 3,525,833 +14,897 0.66% 26,074,512
2020-02-11 2020-02-07 7.357 3,510,936 +5,961 0.66% 25,831,421
2020-02-10 2020-02-06 7.332 3,504,975 +122,346 0.66% 25,699,099
2020-02-07 2020-02-05 7.307 3,382,629 -2,853 0.63% 24,716,659
2020-02-06 2020-02-04 7.231 3,385,482 +32,013 0.63% 24,481,159
2020-02-05 2020-02-03 7.168 3,353,469 +80,032 0.63% 24,038,063
2020-02-04 2020-01-31 7.408 3,273,437 +16,165 0.61% 24,249,284
2020-02-03 2020-01-30 7.370 3,257,272 +29,478 0.61% 24,006,216
2020-01-31 2020-01-29 7.547 3,227,794 +82,250 0.60% 24,359,245
2020-01-30 2020-01-24 8.089 3,145,544 -14,263 0.59% 25,445,479
2020-01-29 2020-01-22 8.354 3,159,807 +9,826 0.59% 26,398,265
2020-01-23 2020-01-21 8.304 3,149,981 +28,835 0.59% 26,157,164
2020-01-22 2020-01-20 8.657 3,121,146 +151,013 0.58% 27,020,603
2020-01-21 2020-01-17 8.493 2,970,133 +114,422 0.56% 25,225,965
2020-01-20 2020-01-16 8.291 2,855,711 +78,289 0.53% 23,677,533
2020-01-17 2020-01-15 8.329 2,777,422 +31,538 0.52% 23,133,569
2020-01-16 2020-01-14 8.304 2,745,884 -149,632 0.51% 22,801,579
2020-01-15 2020-01-13 8.317 2,895,516 +164,026 0.54% 24,080,651
2020-01-14 2020-01-10 8.354 2,731,490 +91,285 0.51% 22,819,937
2020-01-13 2020-01-09 8.304 2,640,205 +95,404 0.49% 21,924,030
2020-01-10 2020-01-08 8.178 2,544,801 +41,205 0.48% 20,810,651
2020-01-09 2020-01-07 8.329 2,503,596 +39,620 0.47% 20,852,831
2020-01-08 2020-01-06 8.291 2,463,976 +84,152 0.46% 20,429,544
2020-01-07 2020-01-03 8.354 2,379,824 +134,549 0.45% 19,881,981
2020-01-06 2020-01-02 8.291 2,245,275 -14,421 0.42% 18,616,230
2020-01-03 2019-12-31 8.253 2,259,696 +63,233 0.42% 18,650,248
2020-01-02 2019-12-27 8.165 2,196,463 +9,509 0.41% 17,934,324
2019-12-30 2019-12-24 8.089 2,186,954 -72,067 0.41% 17,691,087
2019-12-27 2019-12-20 7.976 2,259,021 +10,935 0.42% 18,017,486
2019-12-23 2019-12-19 8.190 2,248,086 +2,219 0.42% 18,412,572
2019-12-20 2019-12-18 8.190 2,245,867 +8,716 0.42% 18,394,397
2019-12-19 2019-12-17 8.203 2,237,151 +24,089 0.42% 18,351,243
2019-12-18 2019-12-16 8.115 2,213,062 +18,225 0.41% 17,958,142
2019-12-17 2019-12-13 8.039 2,194,837 -158 0.41% 17,644,061
2019-12-16 2019-12-12 7.951 2,194,995 +1,584 0.41% 17,451,426
2019-12-13 2019-12-11 8.014 2,193,411 +8,558 0.41% 17,577,236
2019-12-12 2019-12-10 7.976 2,184,853 -1,426 0.41% 17,425,937
2019-12-11 2019-12-09 8.039 2,186,279 +3,921 0.41% 17,575,264
2019-12-10 2019-12-06 8.014 2,182,358 -11,569 0.41% 17,488,661
2019-12-09 2019-12-05 7.850 2,193,927 -5,388 0.41% 17,221,437
2019-12-06 2019-12-04 7.887 2,199,315 -30,035 0.41% 17,346,996
2019-12-05 2019-12-03 7.988 2,229,350 +10,460 0.42% 17,808,970
2019-12-04 2019-12-02 8.115 2,218,890 +37,007 0.42% 18,005,433
2019-12-03 2019-11-29 8.140 2,181,883 +1,001 0.41% 17,760,206
2019-12-02 2019-11-28 8.178 2,180,882 -79,607 0.41% 17,834,626
2019-11-29 2019-11-27 8.165 2,260,489 +79,557 0.42% 18,457,102
2019-11-28 2019-11-26 8.228 2,180,932 -65,927 0.41% 17,945,128
2019-11-27 2019-11-25 8.216 2,246,859 +475 0.42% 18,459,233
2019-11-26 2019-11-22 8.228 2,246,384 +62,441 0.42% 18,483,679
2019-11-25 2019-11-21 8.203 2,183,943 -40,729 0.41% 17,914,781
2019-11-22 2019-11-20 8.203 2,224,672 -10,618 0.42% 18,248,879
2019-11-21 2019-11-19 8.253 2,235,290 +16,165 0.42% 18,448,814
2019-11-20 2019-11-18 8.178 2,219,125 -30,904 0.42% 18,147,366
2019-11-19 2019-11-15 8.127 2,250,029 +951 0.42% 18,286,510
2019-11-18 2019-11-14 8.089 2,249,078 -32,488 0.42% 18,193,631
2019-11-15 2019-11-13 8.140 2,281,566 -35,500 0.43% 18,571,611
2019-11-14 2019-11-12 8.165 2,317,066 -22,504 0.43% 18,919,059
2019-11-13 2019-11-11 8.241 2,339,570 -6,339 0.44% 19,279,957
2019-11-12 2019-11-08 8.392 2,345,909 -1,268 0.44% 19,687,458
2019-11-11 2019-11-07 8.518 2,347,177 +6,815 0.44% 19,994,311
2019-11-08 2019-11-06 8.279 2,340,362 -634 0.44% 19,375,089
2019-11-07 2019-11-05 8.380 2,340,996 +23,138 0.44% 19,616,684
2019-11-06 2019-11-04 8.279 2,317,858 -94,929 0.43% 19,188,786
2019-11-05 2019-11-01 7.938 2,412,787 +29,160 0.45% 19,152,544
2019-11-04 2019-10-31 7.938 2,383,627 +80,983 0.45% 18,921,074
2019-11-01 2019-10-30 8.001 2,302,644 +15,531 0.43% 18,423,532
2019-10-31 2019-10-29 8.014 2,287,113 +4,279 0.43% 18,328,131
2019-10-30 2019-10-28 7.976 2,282,834 +10,459 0.43% 18,207,413
2019-10-29 2019-10-25 7.976 2,272,375 +8,241 0.43% 18,123,994
2019-10-28 2019-10-24 7.951 2,264,134 +14,581 0.42% 18,001,119
2019-10-25 2019-10-23 7.913 2,249,553 +34,231 0.42% 17,800,025
2019-10-24 2019-10-22 7.938 2,215,322 -1,585 0.41% 17,585,080
2019-10-23 2019-10-21 7.963 2,216,907 +11,728 0.42% 17,653,616
2019-10-22 2019-10-18 7.875 2,205,179 +792 0.41% 17,365,419
2019-10-21 2019-10-17 8.064 2,204,387 +8,717 0.41% 17,776,470
2019-10-18 2019-10-16 7.963 2,195,670 -3,962 0.41% 17,484,502
2019-10-17 2019-10-15 8.052 2,199,632 -76,705 0.41% 17,710,366
2019-10-16 2019-10-14 8.052 2,276,337 +26,150 0.43% 18,327,958
2019-10-15 2019-10-11 8.026 2,250,187 +30,745 0.42% 18,060,616
2019-10-14 2019-10-10 7.862 2,219,442 -9,192 0.42% 17,449,729
2019-10-11 2019-10-09 7.837 2,228,634 +4,596 0.42% 17,465,748
2019-10-10 2019-10-08 7.963 2,224,038 +22,662 0.42% 17,710,401
2019-10-09 2019-10-04 7.976 2,201,376 +8,241 0.41% 17,557,721
2019-10-08 2019-10-03 8.052 2,193,135 -10,301 0.41% 17,658,056
2019-10-04 2019-10-02 8.102 2,203,436 +2,377 0.41% 17,852,223
2019-10-03 2019-09-30 8.266 2,201,059 +20,019 0.41% 18,194,068
2019-10-02 2019-09-27 8.228 2,181,040 -29,161 0.41% 17,946,016
2019-09-30 2019-09-26 8.165 2,210,201 -68,354 0.41% 18,046,496
2019-09-27 2019-09-25 8.014 2,278,555 -2,536 0.43% 18,259,550
2019-09-26 2019-09-24 8.064 2,281,091 +59,905 0.43% 18,395,022
2019-09-25 2019-09-23 8.165 2,221,186 -28,367 0.42% 18,136,189
2019-09-24 2019-09-20 8.279 2,249,553 +3,645 0.42% 18,623,311
2019-09-23 2019-09-19 8.115 2,245,908 +2,218 0.42% 18,224,674
2019-09-20 2019-09-18 8.077 2,243,690 -16,006 0.42% 18,121,730
2019-09-19 2019-09-17 8.064 2,259,696 -42,790 0.42% 18,222,490
2019-09-18 2019-09-16 8.392 2,302,486 -20,127 0.43% 19,323,041
2019-09-17 2019-09-13 8.430 2,322,613 -89,382 0.43% 19,579,886
2019-09-16 2019-09-12 8.342 2,411,995 -9,192 0.45% 20,120,311
2019-09-13 2019-09-11 8.178 2,421,187 -5,230 0.45% 19,799,771
2019-09-12 2019-09-10 8.089 2,426,417 +8,083 0.45% 19,628,192
2019-09-11 2019-09-09 8.127 2,418,334 -2,853 0.45% 19,654,364
2019-09-10 2019-09-06 8.203 2,421,187 +29,636 0.45% 19,860,882
2019-09-09 2019-09-05 8.001 2,391,551 -18,701 0.45% 19,134,880
2019-09-06 2019-09-04 7.938 2,410,252 -89,065 0.45% 19,132,421
2019-09-05 2019-09-03 7.850 2,499,317 -101,110 0.47% 19,618,625
2019-09-04 2019-09-02 7.812 2,600,427 -356,579 0.49% 20,313,846
2019-09-03 2019-08-30 7.824 2,957,006 -599,649 0.55% 23,136,664
2019-09-02 2019-08-29 7.736 3,556,655 +951 0.67% 27,514,337
2019-08-30 2019-08-28 7.761 3,555,704 +15,373 0.67% 27,596,725
2019-08-29 2019-08-27 7.761 3,540,331 -100,635 0.66% 27,477,412
2019-08-28 2019-08-26 7.799 3,640,966 +42,790 0.68% 28,396,312
2019-08-27 2019-08-23 7.900 3,598,176 +3,328 0.67% 28,425,857
2019-08-26 2019-08-22 8.001 3,594,848 -21,712 0.67% 28,762,500
2019-08-23 2019-08-21 8.026 3,616,560 -6,656 0.68% 29,027,499
2019-08-22 2019-08-20 7.938 3,623,216 -2,377 0.68% 28,760,849
2019-08-21 2019-08-19 7.925 3,625,593 -23,931 0.68% 28,733,963
2019-08-20 2019-08-16 7.850 3,649,524 +7,132 0.68% 28,647,283
2019-08-19 2019-08-15 7.824 3,642,392 +9,192 0.68% 28,499,367
2019-08-16 2019-08-14 7.824 3,633,200 -19,810 0.68% 28,427,445
2019-08-15 2019-08-13 7.837 3,653,010 -4,438 0.68% 28,628,546
2019-08-14 2019-08-12 7.900 3,657,448 -5,229 0.68% 28,894,110
2019-08-13 2019-08-09 7.951 3,662,677 +5,071 0.69% 29,120,311
2019-08-12 2019-08-08 7.951 3,657,606 +7,924 0.68% 29,079,994
2019-08-09 2019-08-07 8.039 3,649,682 +17,274 0.68% 29,339,404
2019-08-08 2019-08-06 8.052 3,632,408 -5,547 0.68% 29,246,381
2019-08-07 2019-08-05 8.165 3,637,955 -792 0.68% 29,704,240
2019-08-06 2019-08-02 8.228 3,638,747 +8,716 0.68% 29,940,310
2019-08-05 2019-08-01 8.481 3,630,031 -8,399 0.68% 30,784,808
2019-08-02 2019-07-31 8.670 3,638,430 -12,044 0.68% 31,544,787
2019-08-01 2019-07-30 8.670 3,650,474 -4,279 0.68% 31,649,207
2019-07-31 2019-07-29 8.619 3,654,753 -9,351 0.68% 31,501,815
2019-07-30 2019-07-26 8.645 3,664,104 -2,218 0.69% 31,674,896
2019-07-29 2019-07-25 8.683 3,666,322 +8,558 0.69% 31,832,876
2019-07-26 2019-07-24 8.556 3,657,764 -73,218 0.68% 31,296,964
2019-07-25 2019-07-23 8.544 3,730,982 -67,195 0.70% 31,876,355
2019-07-24 2019-07-22 8.506 3,798,177 -48,020 0.71% 32,306,650
2019-07-23 2019-07-19 8.657 3,846,197 +36,926 0.72% 33,297,565
2019-07-22 2019-07-18 8.506 3,809,271 -7,607 0.71% 32,401,014
2019-07-19 2019-07-17 8.569 3,816,878 -2,219 0.71% 32,706,562
2019-07-18 2019-07-16 8.569 3,819,097 -8,082 0.72% 32,725,576
2019-07-16 2019-07-12 8.518 3,827,179 -20,285 0.72% 32,601,635
2019-07-15 2019-07-11 8.468 3,847,464 -6,498 0.72% 32,580,213
2019-07-12 2019-07-10 8.531 3,853,962 -23,297 0.72% 32,878,422
2019-07-11 2019-07-09 8.417 3,877,259 +3,804 0.73% 32,636,793
2019-07-10 2019-07-08 8.632 3,873,455 -8,875 0.73% 33,435,779
2019-07-08 2019-07-04 8.847 3,882,330 +85,420 0.73% 34,345,299
2019-07-05 2019-07-03 8.733 3,796,910 +57,370 0.71% 33,158,375
2019-07-04 2019-07-02 8.683 3,739,540 +35,816 0.70% 32,468,592
2019-07-03 2019-06-28 8.632 3,703,724 +15,690 0.69% 31,970,656
2019-07-02 2019-06-27 8.607 3,688,034 +25,991 0.69% 31,742,134
2019-06-28 2019-06-26 8.481 3,662,043 +11,886 0.69% 31,056,288
2019-06-27 2019-06-25 8.481 3,650,157 +792 0.68% 30,955,488
2019-06-26 2019-06-24 8.556 3,649,365 -12,837 0.68% 31,225,100
2019-06-25 2019-06-21 8.506 3,662,202 +6,022 0.69% 31,150,070
2019-06-24 2019-06-20 8.594 3,656,180 -4,437 0.68% 31,421,833
2019-06-21 2019-06-19 9.144 3,660,617 -119,177 0.69% 33,473,107
2019-06-20 2019-06-18 9.038 3,779,794 +131,650 0.71% 34,163,304
2019-06-19 2019-06-17 9.012 3,648,144 +6,206 0.72% 32,876,985
2019-06-18 2019-06-14 9.025 3,641,938 -19,828 0.71% 32,869,181
2019-06-17 2019-06-13 9.091 3,661,766 +15,741 0.72% 33,290,067
2019-06-14 2019-06-12 9.184 3,646,025 +11,200 0.71% 33,484,212
2019-06-13 2019-06-11 9.263 3,634,825 +82,942 0.71% 33,669,538
2019-06-12 2019-06-10 9.237 3,551,883 +71,288 0.70% 32,807,374
2019-06-11 2019-06-06 9.065 3,480,595 +19,222 0.68% 31,551,008
2019-06-10 2019-06-05 9.197 3,461,373 -19,676 0.68% 31,834,151
2019-06-06 2019-06-04 9.091 3,481,049 +23,914 0.68% 31,647,121
2019-06-05 2019-06-03 9.184 3,457,135 -908 0.68% 31,749,492
2019-06-04 2019-05-31 9.223 3,458,043 +88,694 0.68% 31,894,915
2019-06-03 2019-05-30 9.091 3,369,349 +8,324 0.66% 30,631,628
2019-05-31 2019-05-29 9.197 3,361,025 +121,083 0.66% 30,911,254
2019-05-30 2019-05-28 9.250 3,239,942 -9,535 0.64% 29,968,908
2019-05-29 2019-05-27 9.250 3,249,477 +30,422 0.64% 30,057,105
2019-05-28 2019-05-24 9.012 3,219,055 -55,244 0.63% 29,010,045
2019-05-27 2019-05-23 8.972 3,274,299 -84,456 0.64% 29,378,103
2019-05-24 2019-05-22 9.223 3,358,755 -7,870 0.66% 30,979,142
2019-05-23 2019-05-21 9.276 3,366,625 +42,530 0.66% 31,229,677
2019-05-22 2019-05-20 9.131 3,324,095 +237,324 0.65% 30,351,986
2019-05-21 2019-05-17 9.686 3,086,771 +57,666 0.61% 29,898,130
2019-05-20 2019-05-16 10.505 3,029,105 +50,249 0.59% 31,821,240
2019-05-17 2019-05-15 9.514 2,978,856 -64,931 0.58% 28,341,161
2019-05-16 2019-05-14 9.184 3,043,787 -5,448 0.60% 27,953,404
2019-05-15 2019-05-10 9.422 3,049,235 -39,201 0.60% 28,728,706
2019-05-14 2019-05-09 8.986 3,088,436 -151 0.61% 27,751,289
2019-05-10 2019-05-08 9.118 3,088,587 +82,336 0.61% 28,160,773
2019-05-09 2019-05-07 9.184 3,006,251 +34,812 0.59% 27,608,682
2019-05-08 2019-05-06 9.223 2,971,439 +5,448 0.58% 27,406,772
2019-05-07 2019-05-03 9.554 2,965,991 -302 0.58% 28,336,341
2019-05-06 2019-05-02 9.567 2,966,293 -4,844 0.58% 28,378,423
2019-05-03 2019-04-30 9.805 2,971,137 -49,341 0.58% 29,131,458
2019-05-02 2019-04-29 9.726 3,020,478 -19,222 0.59% 29,375,761
2019-04-30 2019-04-26 9.620 3,039,700 +4,843 0.60% 29,241,372
2019-04-29 2019-04-25 9.739 3,034,857 +80,521 0.60% 29,555,707
2019-04-26 2019-04-24 9.765 2,954,336 +98,985 0.58% 28,849,611
2019-04-25 2019-04-23 9.778 2,855,351 -2,421 0.56% 27,920,736
2019-04-24 2019-04-18 10.056 2,857,772 -3,179 0.56% 28,737,426
2019-04-23 2019-04-17 10.109 2,860,951 +48,736 0.56% 28,920,613
2019-04-18 2019-04-16 10.109 2,812,215 -33,146 0.55% 28,427,953
2019-04-17 2019-04-15 10.122 2,845,361 +3,178 0.56% 28,800,616
2019-04-16 2019-04-12 10.281 2,842,183 +8,627 0.56% 29,219,129
2019-04-15 2019-04-11 10.201 2,833,556 -8,173 0.56% 28,905,783
2019-04-12 2019-04-10 10.386 2,841,729 -16,043 0.56% 29,514,868
2019-04-11 2019-04-09 10.466 2,857,772 +3,481 0.56% 29,908,070
2019-04-10 2019-04-08 10.413 2,854,291 -2,876 0.56% 29,720,773
2019-04-09 2019-04-04 10.333 2,857,167 +22,400 0.56% 29,524,192
2019-04-08 2019-04-03 10.466 2,834,767 -6,810 0.56% 29,667,311
2019-04-04 2019-04-02 10.109 2,841,577 +3,120 0.56% 28,724,766
2019-04-03 2019-04-01 10.188 2,838,457 -95,505 0.56% 28,918,272
2019-04-02 2019-03-29 10.029 2,933,962 +100,499 0.58% 29,426,045
2019-04-01 2019-03-28 10.082 2,833,463 +58,574 0.56% 28,567,861
2019-03-29 2019-03-27 10.413 2,774,889 -26,335 0.54% 28,893,987
2019-03-28 2019-03-26 10.333 2,801,224 +2,573 0.55% 28,946,111
2019-03-27 2019-03-25 10.307 2,798,651 -16,498 0.55% 28,845,561
2019-03-26 2019-03-22 10.532 2,815,149 -16,497 0.55% 29,647,996
2019-03-25 2019-03-21 10.439 2,831,646 +8,173 0.56% 29,559,813
2019-03-22 2019-03-20 10.518 2,823,473 +8,627 0.55% 29,698,352
2019-03-21 2019-03-19 10.571 2,814,846 -5,297 0.55% 29,756,391
2019-03-20 2019-03-18 10.492 2,820,143 +31,027 0.55% 29,588,794
2019-03-19 2019-03-15 10.254 2,789,116 +19,071 0.55% 28,599,862
2019-03-18 2019-03-14 10.016 2,770,045 +8,778 0.54% 27,745,443
2019-03-15 2019-03-13 10.188 2,761,267 +1,968 0.54% 28,131,858
2019-03-14 2019-03-12 10.347 2,759,299 +12,865 0.54% 28,549,346
2019-03-13 2019-03-11 10.214 2,746,434 -25,862 0.54% 28,053,322
2019-03-12 2019-03-08 10.241 2,772,296 -9,838 0.54% 28,390,755
2019-03-11 2019-03-07 10.743 2,782,134 -56,264 0.55% 29,888,507
2019-03-08 2019-03-06 10.518 2,838,398 -33,146 0.56% 29,855,338
2019-03-07 2019-03-05 10.505 2,871,544 -51,612 0.56% 30,166,036
2019-03-06 2019-03-04 10.452 2,923,156 -39,049 0.57% 30,553,721
2019-03-05 2019-03-01 10.360 2,962,205 +124,262 0.58% 30,687,875
2019-03-04 2019-02-28 10.307 2,837,943 +2,270 0.56% 29,250,541
2019-03-01 2019-02-27 10.386 2,835,673 +38,141 0.56% 29,451,969
2019-02-28 2019-02-26 10.413 2,797,532 -10,292 0.55% 29,129,761
2019-02-27 2019-02-25 10.532 2,807,824 -191,571 0.55% 29,570,852
2019-02-26 2019-02-22 10.373 2,999,395 -193,753 0.59% 31,112,790
2019-02-25 2019-02-21 10.241 3,193,148 -8,476 0.63% 32,700,650
2019-02-22 2019-02-20 10.214 3,201,624 -9,687 0.63% 32,702,839
2019-02-21 2019-02-19 10.175 3,211,311 -8,021 0.63% 32,674,483
2019-02-20 2019-02-18 10.122 3,219,332 -12,941 0.63% 32,585,934
2019-02-19 2019-02-15 9.831 3,232,273 -65,744 0.63% 31,777,272
2019-02-18 2019-02-14 10.069 3,298,017 -6,205 0.65% 33,208,060
2019-02-15 2019-02-13 10.175 3,304,222 -10,898 0.65% 33,619,835
2019-02-14 2019-02-12 10.043 3,315,120 -2,195 0.65% 33,292,659
2019-02-13 2019-02-11 9.990 3,317,315 -35,795 0.65% 33,139,362
2019-02-12 2019-02-08 9.858 3,353,110 -30,119 0.66% 33,053,866
2019-02-11 2019-02-04 10.016 3,383,229 +5,902 0.66% 33,887,243
2019-02-08 2019-01-31 9.673 3,377,327 +21,039 0.66% 32,667,796
2019-02-01 2019-01-30 9.620 3,356,288 -6,357 0.66% 32,286,892
2019-01-31 2019-01-29 9.580 3,362,645 -10,746 0.66% 32,214,743
2019-01-30 2019-01-28 9.620 3,373,391 -7,265 0.66% 32,451,419
2019-01-29 2019-01-25 9.646 3,380,656 -7,114 0.66% 32,610,652
2019-01-28 2019-01-24 9.461 3,387,770 +5,600 0.66% 32,052,549
2019-01-25 2019-01-23 9.395 3,382,170 -6,962 0.66% 31,776,106
2019-01-24 2019-01-22 9.422 3,389,132 -8,325 0.66% 31,931,083
2019-01-23 2019-01-21 9.514 3,397,457 -4,540 0.67% 32,323,777
2019-01-22 2019-01-18 9.448 3,401,997 +51,763 0.67% 32,142,200
2019-01-21 2019-01-17 9.303 3,350,234 -50,401 0.66% 31,166,170
2019-01-18 2019-01-16 9.342 3,400,635 +61,752 0.67% 31,769,843
2019-01-17 2019-01-15 9.316 3,338,883 +74,921 0.65% 31,104,696
2019-01-16 2019-01-14 9.316 3,263,962 -6,054 0.64% 30,406,739
2019-01-15 2019-01-11 9.316 3,270,016 +52,519 0.64% 30,463,138
2019-01-14 2019-01-10 9.329 3,217,497 +19,828 0.63% 30,016,392
2019-01-11 2019-01-09 9.289 3,197,669 +1,967 0.63% 29,704,652
2019-01-10 2019-01-08 9.250 3,195,702 -100,801 0.63% 29,559,695
2019-01-09 2019-01-07 9.197 3,296,503 +41,925 0.65% 30,317,847
2019-01-08 2019-01-04 9.025 3,254,578 +14,681 0.64% 29,373,184
2019-01-07 2019-01-03 8.867 3,239,897 -757 0.64% 28,726,940
2019-01-04 2019-01-02 8.853 3,240,654 +12,714 0.64% 28,690,829
2019-01-03 2018-12-31 8.880 3,227,940 +7,311 0.63% 28,663,576
2019-01-02 2018-12-27 8.827 3,220,629 -1,362 0.63% 28,428,425
2018-12-28 2018-12-24 8.986 3,221,991 -69 0.63% 28,951,354
2018-12-27 2018-12-20 9.223 3,222,060 -15,975 0.63% 29,718,349
2018-12-21 2018-12-19 9.342 3,238,035 +2,422 0.63% 30,250,781
2018-12-20 2018-12-18 9.474 3,235,613 -41,168 0.63% 30,655,709
2018-12-19 2018-12-17 9.844 3,276,781 -15,892 0.64% 32,258,140
2018-12-18 2018-12-14 9.752 3,292,673 -4,995 0.65% 32,110,022
2018-12-17 2018-12-13 9.911 3,297,668 +56,606 0.65% 32,681,639
2018-12-14 2018-12-12 9.924 3,241,062 +30,574 0.64% 32,163,471
2018-12-13 2018-12-11 10.162 3,210,488 +5,146 0.63% 32,623,686
2018-12-12 2018-12-10 10.148 3,205,342 +15,287 0.63% 32,529,039
2018-12-11 2018-12-07 10.029 3,190,055 -5,146 0.63% 31,994,519
2018-12-10 2018-12-06 9.765 3,195,201 -4,238 0.63% 31,201,700
2018-12-07 2018-12-05 9.911 3,199,439 +1,816 0.63% 31,708,138
2018-12-06 2018-12-04 10.043 3,197,623 +120,359 0.63% 32,112,675
2018-12-05 2018-12-03 10.135 3,077,264 -6,624 0.60% 31,188,591
2018-12-04 2018-11-30 9.593 3,083,888 +12,260 0.60% 29,584,951
2018-12-03 2018-11-29 9.739 3,071,628 -708,792 0.60% 29,913,811
2018-11-30 2018-11-28 9.937 3,780,420 +8,476 0.74% 37,565,877
2018-11-29 2018-11-27 9.752 3,771,944 +606 0.74% 36,783,854
2018-11-28 2018-11-26 9.752 3,771,338 +6,810 0.74% 36,777,945
2018-11-27 2018-11-23 9.699 3,764,528 -2,421 0.74% 36,512,555
2018-11-26 2018-11-22 9.963 3,766,949 -908 0.74% 37,531,569
2018-11-23 2018-11-21 10.029 3,767,857 +908 0.74% 37,789,559
2018-11-22 2018-11-20 9.897 3,766,949 -11,806 0.74% 37,282,686
2018-11-21 2018-11-19 10.122 3,778,755 +20,282 0.74% 38,248,388
2018-11-20 2018-11-16 10.281 3,758,473 -11,597 0.74% 38,639,070
2018-11-19 2018-11-15 10.056 3,770,070 -3,633 0.74% 37,911,390
2018-11-16 2018-11-14 9.871 3,773,703 +18,314 0.74% 37,249,801
2018-11-15 2018-11-13 9.673 3,755,389 +38,444 0.74% 36,324,668
2018-11-14 2018-11-12 9.699 3,716,945 +27,395 0.73% 36,051,043
2018-11-13 2018-11-09 9.686 3,689,550 +32,995 0.72% 35,736,582
2018-11-12 2018-11-08 9.805 3,656,555 +202,361 0.72% 35,851,857
2018-11-09 2018-11-07 9.646 3,454,194 +19,071 0.68% 33,320,018
2018-11-08 2018-11-06 9.514 3,435,123 +45,103 0.67% 32,682,135
2018-11-07 2018-11-05 9.567 3,390,020 +71,742 0.66% 32,432,204
2018-11-06 2018-11-02 9.646 3,318,278 +19,827 0.65% 32,008,938
2018-11-05 2018-11-01 9.263 3,298,451 +59 0.65% 30,553,692
2018-11-02 2018-10-31 9.144 3,298,392 -8,930 0.65% 30,160,879
2018-11-01 2018-10-30 8.986 3,307,322 -21,644 0.65% 29,718,099
2018-10-31 2018-10-29 8.893 3,328,966 +16,044 0.65% 29,604,659
2018-10-30 2018-10-26 8.906 3,312,922 +38,292 0.65% 29,505,756
2018-10-29 2018-10-25 8.919 3,274,630 -228,847 0.64% 29,207,988
2018-10-26 2018-10-24 9.052 3,503,477 +1,816 0.69% 31,712,135
2018-10-25 2018-10-23 8.867 3,501,661 +15,287 0.69% 31,047,902
2018-10-24 2018-10-22 9.131 3,486,374 +290,448 0.68% 31,833,740
2018-10-23 2018-10-19 8.668 3,195,926 +125,322 0.63% 27,703,599
2018-10-22 2018-10-18 8.576 3,070,604 -22,855 0.60% 26,333,231
2018-10-19 2018-10-16 8.642 3,093,459 -7,567 0.61% 26,733,619
2018-10-18 2018-10-15 8.682 3,101,026 -80,908 0.61% 26,921,944
2018-10-16 2018-10-12 8.840 3,181,934 +13,320 0.62% 28,128,911
2018-10-15 2018-10-11 8.708 3,168,614 -154,230 0.62% 27,592,458
2018-10-12 2018-10-10 9.316 3,322,844 -9,994 0.65% 30,955,278
2018-10-11 2018-10-09 9.316 3,332,838 -19,369 0.65% 31,048,381
2018-10-10 2018-10-08 9.474 3,352,207 -13,662 0.66% 31,760,375
2018-10-09 2018-10-05 9.263 3,365,869 -90,661 0.66% 31,178,187
2018-10-08 2018-10-04 9.329 3,456,530 -155,441 0.68% 32,246,358
2018-10-05 2018-10-03 9.554 3,611,971 +13,925 0.71% 34,507,873
2018-10-04 2018-10-02 9.541 3,598,046 -164,068 0.71% 34,327,292
2018-10-03 2018-09-28 9.924 3,762,114 +6,811 0.74% 37,334,258
2018-10-02 2018-09-27 9.858 3,755,303 +71,136 0.74% 37,018,554
2018-09-28 2018-09-26 10.003 3,684,167 -303,011 0.72% 36,852,828
2018-09-27 2018-09-24 9.712 3,987,178 -83,699 0.78% 38,724,748
2018-09-26 2018-09-21 10.532 4,070,877 +359,164 0.80% 42,872,809
2018-09-24 2018-09-20 9.990 3,711,713 -40,109 0.73% 37,079,325
2018-09-21 2018-09-19 9.963 3,751,822 -322,283 0.74% 37,380,853
2018-09-20 2018-09-18 9.461 4,074,105 -53,882 0.80% 38,546,138
2018-09-19 2018-09-17 9.831 4,127,987 +27,244 0.81% 40,583,257
2018-09-18 2018-09-14 9.990 4,100,743 +37,838 0.80% 40,965,663
2018-09-17 2018-09-13 9.726 4,062,905 -439,532 0.80% 39,513,920
2018-09-14 2018-09-12 9.805 4,502,437 +7,870 0.88% 44,145,576
2018-09-13 2018-09-11 9.686 4,494,567 -24,368 0.88% 43,533,890
2018-09-12 2018-09-10 10.082 4,518,935 +10,307 0.89% 45,561,317
2018-09-11 2018-09-07 10.333 4,508,628 -373,088 0.88% 46,589,365
2018-09-10 2018-09-06 10.386 4,881,716 -118,207 0.96% 50,702,654
2018-09-07 2018-09-05 10.479 4,999,923 -56,001 0.98% 52,392,864
2018-09-06 2018-09-04 10.532 5,055,924 -39,201 0.99% 53,246,921
2018-09-05 2018-09-03 10.532 5,095,125 -34,509 1.00% 53,659,769
2018-09-04 2018-08-31 10.651 5,129,634 +157,408 1.01% 54,633,253
2018-09-03 2018-08-30 10.981 4,972,226 -1,513 0.97% 54,599,356
2018-08-31 2018-08-29 11.100 4,973,739 +69,017 0.98% 55,207,479
2018-08-30 2018-08-28 10.783 4,904,722 -300,135 0.96% 52,885,936
2018-08-29 2018-08-27 10.783 5,204,857 +31,633 1.02% 56,122,189
2018-08-28 2018-08-24 10.730 5,173,224 -25,429 1.01% 55,507,664
2018-08-27 2018-08-23 10.717 5,198,653 -22,249 1.02% 55,711,817
2018-08-24 2018-08-22 10.902 5,220,902 -27,301 1.02% 56,916,099
2018-08-23 2018-08-21 10.875 5,248,203 +85,724 1.03% 57,075,023
2018-08-22 2018-08-20 10.479 5,162,479 -2,725 1.01% 54,096,245
2018-08-21 2018-08-17 10.479 5,165,204 -110,791 1.01% 54,124,800
2018-08-20 2018-08-16 10.558 5,275,995 +1,675,491 1.03% 55,704,053
2018-08-17 2018-08-15 10.333 3,600,504 +70,077 0.71% 37,205,375
2018-08-16 2018-08-14 11.602 3,530,427 -52,218 0.69% 40,959,759
2018-08-15 2018-08-13 11.721 3,582,645 +75,507 0.70% 41,991,659
2018-08-14 2018-08-10 11.919 3,507,138 -7,265 0.69% 41,801,805
2018-08-13 2018-08-09 11.879 3,514,403 +597,465 0.69% 41,749,078
2018-08-10 2018-08-08 11.668 2,916,938 -376,980 0.57% 34,034,826
2018-08-09 2018-08-07 11.655 3,293,918 -18,617 0.65% 38,389,902
2018-08-08 2018-08-06 11.470 3,312,535 +66,747 0.65% 37,994,072
2018-08-07 2018-08-03 11.853 3,245,788 +356,270 0.64% 38,472,307
2018-08-06 2018-08-02 11.866 2,889,518 -42,379 0.57% 34,287,623
2018-08-03 2018-08-01 12.382 2,931,897 +7,265 0.57% 36,301,447
2018-08-02 2018-07-31 12.197 2,924,632 +14,076 0.57% 35,670,448
2018-08-01 2018-07-30 12.382 2,910,556 -779,548 0.57% 36,037,212
2018-07-31 2018-07-27 12.567 3,690,104 -462,832 0.72% 46,371,886
2018-07-30 2018-07-26 12.659 4,152,936 +1,514 0.81% 52,572,228
2018-07-27 2018-07-25 12.778 4,151,422 +74,466 0.81% 53,046,776
2018-07-26 2018-07-24 12.818 4,076,956 +184,804 0.80% 52,256,870
2018-07-25 2018-07-23 12.434 3,892,152 -1,143,595 0.76% 48,396,622
2018-07-24 2018-07-20 12.315 5,035,747 -1,982,605 0.99% 62,017,671
2018-07-23 2018-07-19 12.051 7,018,352 -227,788 1.38% 84,579,599
2018-07-20 2018-07-18 12.249 7,246,140 +255,680 1.42% 88,760,981
2018-07-19 2018-07-17 12.408 6,990,460 -716,056 1.37% 86,737,517
2018-07-18 2018-07-16 12.818 7,706,516 -357,196 1.51% 98,779,189
2018-07-17 2018-07-13 13.069 8,063,712 +8,009,527 1.58% 105,382,121
2018-07-16 2018-07-12 13.214 54,185 +43,590 0.01% 716,003
2018-07-13 2018-07-11 12.844 10,595 -3,935 0.00% 136,083
2018-07-12 2018-07-10 12.884 14,530 +14,530 0.00% 187,200
2018-07-11 2018-07-09 12.567 0 -240,764
2018-07-10 2018-07-06 12.382 240,764 -146,360 0.03% 2,981,033
2018-07-09 2018-07-05 12.474 387,124 +29,060 0.05% 4,829,006
2018-07-06 2018-07-04 13.346 358,064 -6,226,069 0.04% 4,778,787
2018-07-05 2018-07-03 13.610 6,584,133 -2,251,544 0.82% 89,613,091
2018-07-04 2018-06-29 13.980 8,835,677 +813,982 1.10% 123,526,784
2018-07-03 2018-06-28 13.822 8,021,695 -51,536 1.00% 110,874,958
2018-06-29 2018-06-27 13.928 8,073,231 +131,830 1.00% 112,440,722
2018-06-28 2018-06-26 13.901 7,941,401 -3,893,359 0.99% 110,394,771
2018-06-27 2018-06-25 14.060 11,834,760 +2,232,020 1.47% 166,393,639
2018-06-26 2018-06-22 14.324 9,602,740 -2,110,937 1.19% 137,549,840
2018-06-25 2018-06-21 14.403 11,713,677 +1,429,994 1.46% 168,715,654
2018-06-22 2018-06-20 14.562 10,283,683 +194,339 1.28% 149,749,683
2018-06-21 2018-06-19 14.245 10,089,344 -57,514 1.25% 143,720,039
2018-06-20 2018-06-15 14.562 10,146,858 +141,062 1.26% 147,757,255
2018-06-19 2018-06-14 14.615 10,005,796 -11,201 1.24% 146,231,996
2018-06-15 2018-06-13 15.574 10,016,997 +69,775 1.25% 156,002,812
2018-06-14 2018-06-12 15.410 9,947,222 +433,108 1.24% 153,282,587
2018-06-13 2018-06-11 15.218 9,514,114 +5,986,553 1.23% 144,785,729
2018-06-12 2018-06-08 14.917 3,527,561 -4,240,222 0.45% 52,620,340
2018-06-11 2018-06-07 15.191 7,767,783 +1,212,254 1.00% 117,997,467
2018-06-08 2018-06-06 15.136 6,555,529 +28,790 0.84% 99,223,717
2018-06-07 2018-06-05 14.753 6,526,739 +92,362 0.84% 96,286,994
2018-06-06 2018-06-04 14.588 6,434,377 +35,951 0.83% 93,867,733
2018-06-05 2018-06-01 14.506 6,398,426 +21,045 0.82% 92,817,878
2018-06-04 2018-05-31 14.561 6,377,381 +18,122 0.82% 92,861,696
2018-06-01 2018-05-30 14.178 6,359,259 -19,145 0.82% 90,161,035
2018-05-31 2018-05-29 14.287 6,378,404 -58,457 0.82% 91,130,792
2018-05-30 2018-05-28 14.397 6,436,861 -25,867 0.83% 92,670,710
2018-05-29 2018-05-25 14.671 6,462,728 -24,845 0.83% 94,811,995
2018-05-28 2018-05-24 14.643 6,487,573 -36,535 0.84% 94,998,917
2018-05-25 2018-05-23 14.698 6,524,108 -52,904 0.84% 95,891,043
2018-05-24 2018-05-21 14.780 6,577,012 -18,560 0.85% 97,208,672
2018-05-23 2018-05-18 14.780 6,595,572 -1,462 0.85% 97,482,990
2018-05-21 2018-05-17 14.780 6,597,034 -34,928 0.85% 97,504,598
2018-05-18 2018-05-16 14.780 6,631,962 -1,033 0.85% 98,020,837
2018-05-17 2018-05-15 14.780 6,632,995 +13,602 0.85% 98,036,104
2018-05-16 2018-05-14 14.780 6,619,393 -37,998 0.85% 97,835,066
2018-05-15 2018-05-11 14.671 6,657,391 -345,627 0.86% 97,667,815
2018-05-14 2018-05-10 14.917 7,003,018 +29,228 0.90% 104,463,449
2018-05-11 2018-05-09 14.807 6,973,790 +195,686 0.90% 103,263,953
2018-05-10 2018-05-08 14.725 6,778,104 +94,408 0.87% 99,809,785
2018-05-09 2018-05-07 14.561 6,683,696 +28,644 0.86% 97,321,980
2018-05-08 2018-05-04 14.370 6,655,052 -30,983 0.86% 95,629,828
2018-05-07 2018-05-03 14.370 6,686,035 -24,698 0.86% 96,075,038
2018-05-04 2018-05-02 14.287 6,710,733 +64,157 0.86% 95,878,908
2018-05-03 2018-04-30 14.534 6,646,576 +12,276 0.86% 96,599,552
2018-05-02 2018-04-27 14.233 6,634,300 +7,307 0.85% 94,423,711
2018-04-30 2018-04-26 14.233 6,626,993 +7,161 0.85% 94,319,713
2018-04-27 2018-04-25 14.205 6,619,832 -3,800 0.85% 94,036,605
2018-04-26 2018-04-24 14.370 6,623,632 +25,429 0.85% 95,178,338
2018-04-25 2018-04-23 14.096 6,598,203 +20,753 0.85% 93,006,975
2018-04-24 2018-04-20 14.014 6,577,450 +254,288 0.85% 92,174,360
2018-04-23 2018-04-19 14.260 6,323,162 +27,621 0.81% 90,168,459
2018-04-20 2018-04-18 14.178 6,295,541 -146 0.81% 89,257,647
2018-04-19 2018-04-17 14.205 6,295,687 -15,637 0.81% 89,432,033
2018-04-18 2018-04-16 14.534 6,311,324 -41,797 0.81% 91,727,089
2018-04-17 2018-04-13 14.972 6,353,121 -130,798 0.82% 95,116,765
2018-04-16 2018-04-12 14.698 6,483,919 -146,289 0.83% 95,300,347
2018-04-13 2018-04-11 14.178 6,630,208 +335,544 0.85% 94,002,527
2018-04-12 2018-04-10 14.123 6,294,664 -1,169 0.81% 88,900,637
2018-04-11 2018-04-09 14.424 6,295,833 -728,961 0.81% 90,812,667
2018-04-10 2018-04-06 14.753 7,024,794 +2,185,712 0.90% 103,634,647
2018-04-06 2018-04-03 13.713 4,839,082 +39,605 0.62% 66,356,477
2018-04-04 2018-03-29 12.577 4,799,477 +97,038 0.62% 60,361,781
2018-04-03 2018-03-28 13.069 4,702,439 -58,676 0.61% 61,458,105
2018-03-29 2018-03-27 13.384 4,761,115 +27,621 0.61% 63,723,577
2018-03-28 2018-03-26 12.987 4,733,494 -103,177 0.61% 61,475,301
2018-03-27 2018-03-23 12.577 4,836,671 +136,498 0.62% 60,829,560
2018-03-26 2018-03-22 13.042 4,700,173 -54,950 0.61% 61,299,843
2018-03-23 2018-03-21 13.193 4,755,123 +61,088 0.61% 62,732,329
2018-03-22 2018-03-20 13.069 4,694,035 -804 0.60% 61,348,269
2018-03-21 2018-03-19 13.220 4,694,839 -9,646 0.60% 62,065,527
2018-03-20 2018-03-16 13.357 4,704,485 +9,061 0.61% 62,836,867
2018-03-19 2018-03-15 13.603 4,695,424 -3,799 0.60% 63,872,486
2018-03-16 2018-03-14 13.617 4,699,223 +1,753 0.61% 63,988,474
2018-03-15 2018-03-13 13.247 4,697,470 -39,020 0.60% 62,228,881
2018-03-14 2018-03-12 13.069 4,736,490 -125,463 0.61% 61,903,131
2018-03-13 2018-03-09 12.727 4,861,953 +20,752 0.63% 61,879,433
2018-03-12 2018-03-08 12.522 4,841,201 +84,178 0.62% 60,621,521
2018-03-09 2018-03-07 12.371 4,757,023 -18,398 0.61% 58,851,333
2018-03-08 2018-03-06 12.454 4,775,421 -14,922 0.61% 59,471,060
2018-03-07 2018-03-05 12.371 4,790,343 +96,308 0.62% 59,263,550
2018-03-06 2018-03-02 12.645 4,694,035 -30,544 0.60% 59,356,860
2018-03-05 2018-03-01 12.590 4,724,579 -11,253 0.61% 59,484,465
2018-03-02 2018-02-28 12.823 4,735,832 -102,446 0.61% 60,727,933
2018-03-01 2018-02-27 12.563 4,838,278 -46,108 0.62% 60,783,558
2018-02-28 2018-02-26 12.673 4,884,386 +138,689 0.63% 61,897,568
2018-02-27 2018-02-23 12.864 4,745,697 -35,513 0.61% 61,049,271
2018-02-26 2018-02-22 12.344 4,781,210 -482,417 0.62% 59,019,697
2018-02-23 2018-02-21 12.413 5,263,627 -1,919,220 0.68% 65,334,867
2018-02-22 2018-02-20 12.303 7,182,847 -564,257 0.92% 88,370,829
2018-02-21 2018-02-15 12.481 7,747,104 -2,356,406 1.00% 96,691,177
2018-02-20 2018-02-13 12.344 10,103,510 -1,467,859 1.30% 124,718,659
2018-02-14 2018-02-12 12.454 11,571,369 -730,567 1.49% 144,104,902
2018-02-13 2018-02-09 12.235 12,301,936 -628,183 1.58% 150,509,392
2018-02-12 2018-02-08 13.220 12,930,119 -79,368 1.66% 170,935,501
2018-02-09 2018-02-07 13.165 13,009,487 -219,068 1.68% 171,272,589
2018-02-08 2018-02-06 13.097 13,228,555 +206,208 1.70% 173,251,485
2018-02-07 2018-02-05 14.370 13,022,347 -71,026 1.68% 187,124,728
2018-02-06 2018-02-02 14.342 13,093,373 +11,838 1.69% 187,786,965
2018-02-05 2018-02-01 14.068 13,081,535 +163,388 1.68% 184,036,702
2018-02-02 2018-01-31 14.096 12,918,147 -1,784,185 1.66% 182,091,665
2018-02-01 2018-01-30 14.151 14,702,332 -103,761 1.89% 208,046,007
2018-01-31 2018-01-29 14.014 14,806,093 +9,923,533 1.91% 207,488,031
2018-01-30 2018-01-26 15.656 4,882,560 +48,081 0.63% 76,440,978
2018-01-29 2018-01-25 15.848 4,834,479 -99,815 0.62% 76,614,480
2018-01-26 2018-01-24 16.778 4,934,294 -130,286 0.64% 82,788,138
2018-01-25 2018-01-23 16.477 5,064,580 +338,539 0.65% 83,449,270
2018-01-24 2018-01-22 15.902 4,726,041 -137,082 0.61% 75,154,715
2018-01-23 2018-01-19 15.793 4,863,123 +78,918 0.63% 76,802,204
2018-01-22 2018-01-18 16.997 4,784,205 -1,900 0.62% 81,317,496
2018-01-19 2018-01-17 17.572 4,786,105 -92,509 0.62% 84,100,750
2018-01-18 2018-01-16 18.694 4,878,614 -1,811,439 0.63% 91,201,037
2018-01-17 2018-01-15 17.435 6,690,053 -27,768 0.86% 116,641,100
2018-01-16 2018-01-12 17.216 6,717,821 +5,408 0.87% 115,654,275
2018-01-15 2018-01-11 17.243 6,712,413 -32,298 0.86% 115,744,892
2018-01-12 2018-01-10 17.435 6,744,711 +98,062 0.87% 117,594,062
2018-01-11 2018-01-09 17.298 6,646,649 +4,969 0.86% 114,974,741
2018-01-10 2018-01-08 17.380 6,641,680 -37,997 0.86% 115,434,144
2018-01-09 2018-01-05 17.271 6,679,677 +1,979,796 0.86% 115,363,238
2018-01-08 2018-01-04 17.326 4,699,881 -20,022 0.61% 81,427,891
2018-01-05 2018-01-03 16.805 4,719,903 +17,538 0.61% 79,320,248
2018-01-04 2018-01-02 17.189 4,702,365 -731 0.61% 80,827,398
2018-01-03 2017-12-29 17.326 4,703,096 -41,651 0.61% 81,483,593
2018-01-02 2017-12-28 17.243 4,744,747 +39,459 0.61% 81,815,620
2017-12-29 2017-12-27 16.833 4,705,288 -50,858 0.61% 79,203,421
2017-12-28 2017-12-22 17.107 4,756,146 -215,122 0.61% 81,361,287
2017-12-27 2017-12-21 15.902 4,971,268 -9,646 0.64% 79,054,378
2017-12-22 2017-12-20 15.793 4,980,914 -430,244 0.64% 78,662,451
2017-12-21 2017-12-19 15.382 5,411,158 +71,172 0.70% 83,235,606
2017-12-20 2017-12-18 15.410 5,339,986 +102,300 0.69% 82,286,981
2017-12-19 2017-12-15 15.574 5,237,686 +222,721 0.67% 81,570,729
2017-12-18 2017-12-14 15.629 5,014,965 -19,729 0.65% 78,376,638
2017-12-15 2017-12-13 15.218 5,034,694 -428,500 0.65% 76,617,943
2017-12-14 2017-12-12 14.370 5,463,194 -863,606 0.70% 78,503,414
2017-12-13 2017-12-11 14.260 6,326,800 -199,194 0.81% 90,220,337
2017-12-12 2017-12-08 14.068 6,525,994 +19,875 0.84% 91,810,511
2017-12-11 2017-12-07 13.713 6,506,119 +7,746 0.84% 89,215,917
2017-12-08 2017-12-06 13.822 6,498,373 -150,796 0.84% 89,821,154
2017-12-07 2017-12-05 13.959 6,649,169 +45,305 0.86% 92,815,426
2017-12-06 2017-12-04 13.562 6,603,864 +116,622 0.85% 89,562,126
2017-12-05 2017-12-01 13.370 6,487,242 +92,070 0.84% 86,737,576
2017-12-04 2017-11-30 13.275 6,395,172 -33,613 0.82% 84,893,919
2017-12-01 2017-11-29 13.412 6,428,785 -1,316 0.83% 86,219,916
2017-11-30 2017-11-28 13.453 6,430,101 +13,007 0.83% 86,501,559
2017-11-29 2017-11-27 13.548 6,417,094 -584 0.83% 86,941,317
2017-11-28 2017-11-24 13.507 6,417,678 +3,069 0.83% 86,685,747
2017-11-27 2017-11-23 13.316 6,414,609 -15,928 0.83% 85,415,296
2017-11-24 2017-11-22 13.370 6,430,537 +32,149 0.83% 85,979,403
2017-11-23 2017-11-21 13.152 6,398,388 +96,747 0.82% 84,148,539
2017-11-20 2017-11-16 13.589 6,301,641 +22,097 0.81% 85,635,833
2017-11-17 2017-11-15 13.001 6,279,544 -5,115 0.81% 81,640,251
2017-11-15 2017-11-13 13.110 6,284,659 -41,359 0.81% 82,394,808
2017-11-14 2017-11-10 12.933 6,326,018 -12,714 0.81% 81,811,594
2017-11-13 2017-11-09 13.001 6,338,732 +45,304 0.82% 82,409,754
2017-11-10 2017-11-08 13.138 6,293,428 -295,866 0.81% 82,682,028
2017-11-09 2017-11-07 13.165 6,589,294 +10,084 0.85% 86,749,420
2017-11-08 2017-11-06 13.001 6,579,210 -42,820 0.85% 85,536,204
2017-11-07 2017-11-03 13.138 6,622,030 -625,345 0.85% 86,999,148
2017-11-06 2017-11-02 13.138 7,247,375 +23,675 0.93% 95,214,828
2017-11-03 2017-11-01 13.165 7,223,700 -127,728 0.93% 95,101,506
2017-11-02 2017-10-31 12.755 7,351,428 -242,744 0.95% 93,764,888
2017-11-01 2017-10-30 12.755 7,594,172 +146,289 0.98% 96,861,003
2017-10-31 2017-10-27 13.083 7,447,883 +114,284 0.96% 97,441,365
2017-10-30 2017-10-26 13.521 7,333,599 -22,652 0.94% 99,157,764
2017-10-27 2017-10-25 13.521 7,356,251 -344,824 0.95% 99,464,042
2017-10-26 2017-10-24 13.603 7,701,075 +3,946 0.99% 104,758,762
2017-10-25 2017-10-23 13.631 7,697,129 +141,758 0.99% 104,915,758
2017-10-24 2017-10-20 14.014 7,555,371 +15,345 0.97% 105,878,644
2017-10-23 2017-10-19 13.822 7,540,026 +120,422 0.97% 104,218,985
2017-10-20 2017-10-18 14.506 7,419,604 +1,012,185 0.96% 107,631,455
2017-10-19 2017-10-17 14.561 6,407,419 +51,881 0.83% 93,299,083
2017-10-18 2017-10-16 14.835 6,355,538 -11,253 0.82% 94,283,180
2017-10-17 2017-10-13 15.109 6,366,791 -1,309,048 0.82% 96,192,738
2017-10-16 2017-10-12 14.588 7,675,839 +81,548 0.99% 111,978,767
2017-10-13 2017-10-11 14.205 7,594,291 +1,184,826 0.98% 107,879,074
2017-10-12 2017-10-10 14.807 6,409,465 +60,211 0.83% 94,907,746
2017-10-11 2017-10-09 14.780 6,349,254 +9,353 0.82% 93,842,394
2017-10-10 2017-10-06 14.944 6,339,901 -731 0.82% 94,745,313
2017-10-09 2017-10-04 13.412 6,340,632 -25,721 0.82% 85,037,649
2017-10-06 2017-10-03 13.521 6,366,353 -17,683 0.82% 86,079,608
2017-10-04 2017-09-29 13.275 6,384,036 -35,367 0.82% 84,746,092
2017-10-03 2017-09-28 13.001 6,419,403 -39,020 0.83% 83,458,556
2017-09-29 2017-09-27 12.974 6,458,423 +78,333 0.83% 83,789,084
2017-09-28 2017-09-26 12.892 6,380,090 -478,180 0.82% 82,248,944
2017-09-27 2017-09-25 13.015 6,858,270 +71,172 0.88% 89,258,116
2017-09-26 2017-09-22 13.672 6,787,098 -71,581 0.87% 92,790,225
2017-09-25 2017-09-21 13.370 6,858,679 +548,152 0.88% 91,703,870
2017-09-22 2017-09-20 13.193 6,310,527 -45,888 0.81% 83,252,117
2017-09-21 2017-09-19 12.919 6,356,415 -65,765 0.82% 82,117,715
2017-09-20 2017-09-18 12.686 6,422,180 +7,454 0.83% 81,473,210
2017-09-19 2017-09-15 12.577 6,414,726 +14,906 0.83% 80,676,350
2017-09-18 2017-09-14 12.577 6,399,820 -80,524 0.82% 80,488,881
2017-09-15 2017-09-13 12.180 6,480,344 -3,800 0.83% 78,929,743
2017-09-14 2017-09-12 12.207 6,484,144 -7,453 0.83% 79,153,500
2017-09-13 2017-09-11 12.180 6,491,597 +13,883 0.84% 79,066,803
2017-09-12 2017-09-08 12.235 6,477,714 -35,220 0.83% 79,252,306
2017-09-11 2017-09-07 11.961 6,512,934 -4,531 0.84% 77,900,587
2017-09-08 2017-09-06 11.728 6,517,465 -57,142 0.84% 76,438,499
2017-09-07 2017-09-05 11.687 6,574,607 +38,290 0.85% 76,838,750
2017-09-06 2017-09-04 11.660 6,536,317 +27,036 0.84% 76,212,344
2017-09-05 2017-09-01 11.632 6,509,281 -42,381 0.84% 75,718,947
2017-09-04 2017-08-31 11.509 6,551,662 +16,660 0.84% 75,404,992
2017-09-01 2017-08-30 11.482 6,535,002 -41,504 0.84% 75,034,381
2017-08-31 2017-08-29 11.167 6,576,506 -46,912 0.85% 73,440,902
2017-08-30 2017-08-28 11.318 6,623,418 +22,506 0.85% 74,961,850
2017-08-29 2017-08-25 11.468 6,600,912 -18,122 0.85% 75,700,820
2017-08-28 2017-08-24 11.468 6,619,034 +58,311 0.85% 75,908,647
2017-08-25 2017-08-22 11.030 6,560,723 +54,950 0.84% 72,366,799
2017-08-24 2017-08-21 11.017 6,505,773 +104,200 0.84% 71,671,651
2017-08-22 2017-08-18 11.030 6,401,573 +50,711 0.82% 70,611,326
2017-08-21 2017-08-17 11.167 6,350,862 +53,488 0.82% 70,921,099
2017-08-18 2017-08-16 10.989 6,297,374 -8,476 0.81% 69,203,435
2017-08-17 2017-08-15 10.948 6,305,850 -7,161 0.81% 69,037,689
2017-08-16 2017-08-14 10.962 6,313,011 -8,330 0.81% 69,202,484
2017-08-15 2017-08-11 10.907 6,321,341 -18,999 0.81% 68,947,760
2017-08-14 2017-08-10 11.058 6,340,340 +37,559 0.82% 70,109,445
2017-08-11 2017-08-09 11.181 6,302,781 -5,553 0.81% 70,470,426
2017-08-10 2017-08-08 11.181 6,308,334 +29,667 0.81% 70,532,513
2017-08-09 2017-08-07 11.208 6,278,667 -7,819 0.81% 70,372,661
2017-08-08 2017-08-04 11.208 6,286,486 -14,468 0.81% 70,460,298
2017-08-07 2017-08-03 11.222 6,300,954 -21,629 0.81% 70,708,688
2017-08-04 2017-08-02 11.263 6,322,583 -9,646 0.81% 71,210,985
2017-08-03 2017-08-01 11.222 6,332,229 -10,668 0.82% 71,059,653
2017-08-02 2017-07-31 11.099 6,342,897 -15,199 0.82% 70,398,132
2017-08-01 2017-07-28 11.167 6,358,096 +7,892 0.82% 71,001,882
2017-07-31 2017-07-27 11.181 6,350,204 -609,854 0.82% 71,000,655
2017-07-28 2017-07-26 11.318 6,960,058 -7,453 0.90% 78,771,840
2017-07-27 2017-07-25 11.304 6,967,511 -53,489 0.90% 78,760,838
2017-07-26 2017-07-24 11.386 7,021,000 -64,741 0.90% 79,941,984
2017-07-25 2017-07-21 11.509 7,085,741 +60,357 0.91% 81,551,864
2017-07-24 2017-07-20 11.523 7,025,384 +85,201 0.90% 80,953,341
2017-07-21 2017-07-19 11.413 6,940,183 +105,808 0.89% 79,211,747
2017-07-20 2017-07-18 11.318 6,834,375 +1,315 0.88% 77,349,397
2017-07-19 2017-07-17 11.236 6,833,060 +51,150 0.88% 76,773,442
2017-07-18 2017-07-14 11.359 6,781,910 +17,683 0.87% 77,034,051
2017-07-17 2017-07-13 11.331 6,764,227 +48,081 0.87% 76,648,054
2017-07-14 2017-07-12 11.386 6,716,146 -1,023 0.86% 76,470,878
2017-07-13 2017-07-11 11.236 6,717,169 +16,807 0.86% 75,471,339
2017-07-12 2017-07-10 11.181 6,700,362 +32,443 0.86% 74,915,718
2017-07-11 2017-07-07 11.304 6,667,919 +185,894 0.86% 75,374,246
2017-07-10 2017-07-06 11.153 6,482,025 +137,520 0.83% 72,297,109
2017-07-07 2017-07-05 11.099 6,344,505 +19,876 0.82% 70,415,979
2017-07-06 2017-07-04 10.948 6,324,629 +14,906 0.81% 69,243,285
2017-07-05 2017-07-03 10.948 6,309,723 -8,476 0.81% 69,080,091
2017-07-04 2017-06-30 10.948 6,318,199 +1,169 0.81% 69,172,888
2017-07-03 2017-06-29 10.729 6,317,030 +4,384 0.81% 67,776,888
2017-06-30 2017-06-28 10.757 6,312,646 -138,762 0.81% 67,902,631
2017-06-29 2017-06-27 10.880 6,451,408 -26,306 0.83% 70,189,841
2017-06-28 2017-06-26 10.948 6,477,714 -20,606 0.83% 70,919,290
2017-06-27 2017-06-23 10.770 6,498,320 -6,430 0.84% 69,988,784
2017-06-26 2017-06-22 10.935 6,504,750 -26,452 0.84% 71,126,266
2017-06-23 2017-06-21 10.948 6,531,202 +33,759 0.84% 71,504,887
2017-06-22 2017-06-20 10.852 6,497,443 -3,069 0.84% 70,512,853
2017-06-21 2017-06-19 10.962 6,500,512 -20,899 0.84% 71,257,848
2017-06-20 2017-06-16 10.743 6,521,411 +15,199 0.84% 70,058,986
2017-06-19 2017-06-15 10.743 6,506,212 -3,946 0.84% 69,895,705
2017-06-16 2017-06-14 10.716 6,510,158 +9,207 0.84% 69,759,910
2017-06-15 2017-06-13 10.811 6,500,951 -38,289 0.84% 70,284,022
2017-06-14 2017-06-12 12.195 6,539,240 -4,969 0.84% 79,742,836
2017-06-13 2017-06-09 12.340 6,544,209 +357,159 0.84% 80,753,471
2017-06-12 2017-06-08 12.325 6,187,050 +15,154 0.85% 76,256,423
2017-06-09 2017-06-07 12.296 6,171,896 +37,197 0.84% 75,890,449
2017-06-08 2017-06-06 12.267 6,134,699 -18,736 0.84% 75,254,952
2017-06-07 2017-06-05 12.340 6,153,435 +3,995 0.84% 75,931,444
2017-06-06 2017-06-02 12.470 6,149,440 +11,022 0.84% 76,685,605
2017-06-05 2017-06-01 12.282 6,138,418 -1,103 0.84% 75,389,686
2017-06-02 2017-05-31 12.267 6,139,521 +2,480 0.84% 75,314,104
2017-06-01 2017-05-29 12.282 6,137,041 +3,858 0.84% 75,372,774
2017-05-31 2017-05-26 12.165 6,133,183 +7,301 0.84% 74,613,095
2017-05-29 2017-05-25 12.165 6,125,882 +32,100 0.84% 74,524,275
2017-05-26 2017-05-24 12.064 6,093,782 -9,230 0.83% 73,514,507
2017-05-25 2017-05-23 11.991 6,103,012 -28,656 0.83% 73,182,861
2017-05-24 2017-05-22 11.933 6,131,668 -20,527 0.84% 73,170,423
2017-05-23 2017-05-19 12.035 6,152,195 -29,069 0.84% 74,040,567
2017-05-22 2017-05-18 12.035 6,181,264 -87,482 0.84% 74,390,407
2017-05-19 2017-05-17 12.165 6,268,746 -58,138 0.86% 76,262,284
2017-05-18 2017-05-16 12.180 6,326,884 -34,855 0.86% 77,061,409
2017-05-17 2017-05-15 11.730 6,361,739 +1,240 0.87% 74,622,934
2017-05-16 2017-05-12 11.715 6,360,499 +3,582 0.87% 74,516,052
2017-05-15 2017-05-11 11.701 6,356,917 +7,577 0.87% 74,381,802
2017-05-12 2017-05-10 11.701 6,349,340 +15,981 0.87% 74,293,144
2017-05-11 2017-05-09 11.832 6,333,359 +21,768 0.87% 74,933,640
2017-05-10 2017-05-08 11.875 6,311,591 -12,813 0.86% 74,950,971
2017-05-09 2017-05-05 11.977 6,324,404 -8,403 0.86% 75,745,819
2017-05-08 2017-05-04 12.093 6,332,807 -12,675 0.87% 76,581,941
2017-05-05 2017-05-02 12.122 6,345,482 +82,247 0.87% 76,919,456
2017-05-04 2017-04-28 12.078 6,263,235 +14,190 0.86% 75,649,689
2017-05-02 2017-04-27 12.035 6,249,045 +80,456 0.85% 75,206,140
2017-04-28 2017-04-26 12.354 6,168,589 -2,067 0.84% 76,207,990
2017-04-27 2017-04-25 12.543 6,170,656 +72,190 0.84% 77,398,081
2017-04-26 2017-04-24 12.514 6,098,466 +10,333 0.83% 76,315,541
2017-04-25 2017-04-21 12.340 6,088,133 -67,093 0.83% 75,125,638
2017-04-24 2017-04-20 12.296 6,155,226 -8,955 0.84% 75,685,473
2017-04-21 2017-04-19 12.267 6,164,181 +138 0.84% 75,616,610
2017-04-20 2017-04-18 11.948 6,164,043 -36,646 0.84% 73,646,245
2017-04-19 2017-04-13 12.311 6,200,689 -112,280 0.85% 76,334,509
2017-04-18 2017-04-12 12.151 6,312,969 +171,244 0.86% 76,708,630
2017-04-13 2017-04-11 12.224 6,141,725 +124,128 0.84% 75,073,657
2017-04-12 2017-04-10 12.441 6,017,597 -80,042 0.82% 74,866,759
2017-04-11 2017-04-07 12.616 6,097,639 -25,350 0.83% 76,924,840
2017-04-10 2017-04-06 12.616 6,122,989 +47,255 0.84% 77,244,643
2017-04-07 2017-04-05 12.717 6,075,734 -689 0.83% 77,265,918
2017-04-06 2017-04-03 12.456 6,076,423 +41,330 0.83% 75,686,845
2017-04-05 2017-03-31 12.514 6,035,093 -10,884 0.82% 75,522,498
2017-04-03 2017-03-30 12.572 6,045,977 +14,190 0.83% 76,009,784
2017-03-31 2017-03-29 12.703 6,031,787 -94,232 0.82% 76,619,473
2017-03-30 2017-03-28 12.949 6,126,019 -15,981 0.84% 79,328,329
2017-03-29 2017-03-27 12.906 6,142,000 -319,757 0.84% 79,267,778
2017-03-28 2017-03-24 13.211 6,461,757 +95,748 0.88% 85,364,466
2017-03-27 2017-03-23 13.225 6,366,009 +61,030 0.87% 84,191,983
2017-03-24 2017-03-22 13.037 6,304,979 -29,482 0.86% 82,194,942
2017-03-23 2017-03-21 13.124 6,334,461 +50,974 0.87% 83,131,039
2017-03-22 2017-03-20 13.588 6,283,487 -14,879 0.86% 85,381,088
2017-03-21 2017-03-17 13.385 6,298,366 -50,974 0.86% 84,303,174
2017-03-20 2017-03-16 13.298 6,349,340 +136,252 0.87% 84,432,407
2017-03-17 2017-03-15 12.790 6,213,088 +94,921 0.85% 79,463,653
2017-03-16 2017-03-14 12.165 6,118,167 +49,459 0.84% 74,430,418
2017-03-15 2017-03-13 12.136 6,068,708 +17,772 0.83% 73,652,524
2017-03-14 2017-03-10 12.020 6,050,936 +15,292 0.83% 72,734,090
2017-03-13 2017-03-09 11.977 6,035,644 -30,860 0.82% 72,287,412
2017-03-10 2017-03-08 12.107 6,066,504 +26,589 0.83% 73,449,637
2017-03-09 2017-03-07 12.006 6,039,915 +39,815 0.83% 72,513,931
2017-03-08 2017-03-06 11.991 6,000,100 +22,180 0.82% 71,948,816
2017-03-07 2017-03-03 11.933 5,977,920 -29,620 0.82% 71,335,717
2017-03-06 2017-03-02 12.064 6,007,540 +14,741 0.82% 72,474,096
2017-03-03 2017-03-01 12.049 5,992,799 +7,302 0.82% 72,209,264
2017-03-02 2017-02-28 12.078 5,985,497 +9,919 0.82% 72,295,066
2017-03-01 2017-02-27 12.020 5,975,578 +9,230 0.82% 71,828,264
2017-02-28 2017-02-24 12.020 5,966,348 -38,437 0.81% 71,717,317
2017-02-27 2017-02-23 11.890 6,004,785 +17,497 0.82% 71,394,783
2017-02-24 2017-02-22 11.832 5,987,288 +3,444 0.82% 70,839,073
2017-02-23 2017-02-21 11.657 5,983,844 -21,767 0.82% 69,755,896
2017-02-22 2017-02-20 11.643 6,005,611 -19,839 0.82% 69,922,457
2017-02-21 2017-02-17 11.527 6,025,450 +52,352 0.82% 69,453,655
2017-02-20 2017-02-16 11.599 5,973,098 -17,083 0.82% 69,283,773
2017-02-17 2017-02-15 11.585 5,990,181 -249,772 0.82% 69,394,963
2017-02-16 2017-02-14 11.527 6,239,953 +46,703 0.85% 71,926,170
2017-02-15 2017-02-13 11.512 6,193,250 +59,102 0.85% 71,297,929
2017-02-14 2017-02-10 11.556 6,134,148 +20,390 0.84% 70,884,688
2017-02-13 2017-02-09 11.585 6,113,758 +68,057 0.84% 70,826,576
2017-02-10 2017-02-08 11.469 6,045,701 +41,605 0.83% 69,336,014
2017-02-09 2017-02-07 11.469 6,004,096 +32,513 0.82% 68,858,861
2017-02-08 2017-02-06 11.440 5,971,583 -12,536 0.82% 68,312,598
2017-02-07 2017-02-03 11.396 5,984,119 +15,154 0.82% 68,195,386
2017-02-06 2017-02-02 11.353 5,968,965 +2,617 0.82% 67,762,731
2017-02-03 2017-02-01 11.338 5,966,348 -17,634 0.81% 67,646,406
2017-02-02 2017-01-27 11.338 5,983,982 -13,639 0.82% 67,846,340
2017-02-01 2017-01-25 11.309 5,997,621 -3,857 0.82% 67,826,841
2017-01-26 2017-01-24 11.323 6,001,478 -25,487 0.82% 67,957,585
2017-01-25 2017-01-23 11.454 6,026,965 -32,926 0.82% 69,033,642
2017-01-24 2017-01-20 11.396 6,059,891 +111,178 0.83% 69,058,888
2017-01-23 2017-01-19 11.338 5,948,713 +46,703 0.81% 67,446,461
2017-01-20 2017-01-18 11.353 5,902,010 -40,228 0.81% 67,002,623
2017-01-19 2017-01-17 11.222 5,942,238 -24,110 0.81% 66,682,926
2017-01-18 2017-01-16 11.236 5,966,348 +78,252 0.81% 67,040,100
2017-01-17 2017-01-13 11.265 5,888,096 -9,230 0.80% 66,331,790
2017-01-16 2017-01-12 11.454 5,897,326 -44,912 0.81% 67,548,740
2017-01-13 2017-01-11 11.265 5,942,238 -15,292 0.81% 66,941,722
2017-01-12 2017-01-10 11.236 5,957,530 -362,603 0.81% 66,941,018
2017-01-11 2017-01-09 11.135 6,320,133 -57,587 0.86% 70,373,102
2017-01-10 2017-01-06 11.599 6,377,720 +90,789 0.87% 73,977,107
2017-01-09 2017-01-05 11.483 6,286,931 -33,753 0.86% 72,193,865
2017-01-06 2017-01-04 11.556 6,320,684 -551 0.86% 73,040,251
2017-01-05 2017-01-03 11.498 6,321,235 +3,306 0.86% 72,679,550
2017-01-04 2016-12-30 11.614 6,317,929 +98,743 0.86% 73,375,292
2017-01-03 2016-12-29 11.265 6,219,186 +47,117 0.85% 70,061,653
2016-12-30 2016-12-28 10.830 6,172,069 +39,539 0.84% 66,842,812
2016-12-29 2016-12-23 10.438 6,132,530 +6,750 0.84% 64,010,863
2016-12-28 2016-12-22 10.365 6,125,780 +29,345 0.84% 63,495,759
2016-12-23 2016-12-21 10.322 6,096,435 +30,722 0.83% 62,926,078
2016-12-22 2016-12-20 10.307 6,065,713 -51,387 0.83% 62,520,914
2016-12-21 2016-12-19 10.481 6,117,100 +34,441 0.84% 64,116,217
2016-12-20 2016-12-16 10.612 6,082,659 -237,681 0.83% 64,549,957
2016-12-19 2016-12-15 10.481 6,320,340 +23,283 0.86% 66,246,472
2016-12-16 2016-12-14 10.859 6,297,057 +47,254 0.86% 68,379,250
2016-12-15 2016-12-13 10.888 6,249,803 -35,544 0.85% 68,047,583
2016-12-14 2016-12-12 10.902 6,285,347 -172,208 0.86% 68,525,831
2016-12-13 2016-12-09 11.019 6,457,555 +7,577 0.88% 71,153,293
2016-12-12 2016-12-08 10.975 6,449,978 -27,967 0.88% 70,788,896
2016-12-09 2016-12-07 10.917 6,477,945 -35,819 0.88% 70,719,668
2016-12-08 2016-12-06 10.917 6,513,764 -72,328 0.89% 71,110,703
2016-12-07 2016-12-05 10.815 6,586,092 +16,670 0.90% 71,231,023
2016-12-06 2016-12-02 10.801 6,569,422 +43,396 0.90% 70,955,360
2016-12-05 2016-12-01 10.888 6,526,026 -551 0.89% 71,055,087
2016-12-02 2016-11-30 11.033 6,526,577 -79,491 0.89% 72,008,568
2016-12-01 2016-11-29 11.091 6,606,068 +39,814 0.90% 73,269,210
2016-11-30 2016-11-28 11.135 6,566,254 +116,138 0.90% 73,113,598
2016-11-29 2016-11-25 11.411 6,450,116 +42,157 0.88% 73,599,554
2016-11-28 2016-11-24 11.323 6,407,959 +38,437 0.88% 72,560,362
2016-11-25 2016-11-23 11.469 6,369,522 +27,277 0.87% 73,049,803
2016-11-24 2016-11-22 11.454 6,342,245 +2,067 0.87% 72,644,900
2016-11-23 2016-11-21 11.323 6,340,178 +114,760 0.87% 71,792,846
2016-11-22 2016-11-18 11.425 6,225,418 -31,136 0.85% 71,125,996
2016-11-21 2016-11-17 11.382 6,256,554 -37,334 0.85% 71,209,244
2016-11-18 2016-11-16 11.367 6,293,888 -57,449 0.86% 71,542,792
2016-11-17 2016-11-15 11.265 6,351,337 +125,505 0.87% 71,550,388
2016-11-16 2016-11-14 11.236 6,225,832 +2,480 0.85% 69,955,759
2016-11-15 2016-11-11 11.469 6,223,352 +29,345 0.85% 71,373,430
2016-11-14 2016-11-10 11.585 6,194,007 +116,413 0.85% 71,756,244
2016-11-11 2016-11-09 11.744 6,077,594 -76,461 0.83% 71,378,155
2016-11-10 2016-11-08 11.832 6,154,055 +69,021 0.84% 72,812,190
2016-11-09 2016-11-07 11.744 6,085,034 +32,307 0.83% 71,465,534
2016-11-08 2016-11-04 11.570 6,052,727 -29,345 0.83% 70,031,676
2016-11-07 2016-11-03 11.425 6,082,072 +12,537 0.83% 69,488,255
2016-11-04 2016-11-02 11.469 6,069,535 -689 0.83% 69,609,357
2016-11-03 2016-11-01 11.846 6,070,224 +44,774 0.83% 71,908,460
2016-11-02 2016-10-31 12.136 6,025,450 -25,900 0.82% 73,127,525
2016-11-01 2016-10-28 12.006 6,051,350 -6,750 0.83% 72,651,217
2016-10-31 2016-10-27 12.006 6,058,100 -33,753 0.83% 72,732,256
2016-10-28 2016-10-26 12.020 6,091,853 -136,252 0.83% 73,225,925
2016-10-27 2016-10-25 12.180 6,228,105 +24,936 0.85% 75,858,282
2016-10-26 2016-10-24 12.035 6,203,169 +19,563 0.85% 74,654,030
2016-10-25 2016-10-20 12.949 6,183,606 -299,367 0.84% 80,074,047
2016-10-24 2016-10-19 11.599 6,482,973 +22,180 0.89% 75,197,968
2016-10-20 2016-10-18 11.469 6,460,793 +43,534 0.88% 74,096,558
2016-10-19 2016-10-17 11.265 6,417,259 +27,829 0.88% 72,293,026
2016-10-18 2016-10-14 11.265 6,389,430 +154,161 0.87% 71,979,521
2016-10-17 2016-10-13 11.106 6,235,269 -35,268 0.85% 69,247,124
2016-10-14 2016-10-12 11.178 6,270,537 +16,257 0.86% 70,093,956
2016-10-13 2016-10-11 11.164 6,254,280 +88,997 0.85% 69,821,436
2016-10-12 2016-10-07 11.657 6,165,283 -13,777 0.84% 71,870,998
2016-10-11 2016-10-06 11.309 6,179,060 -6,337 0.84% 69,878,727
2016-10-07 2016-10-05 11.091 6,185,397 -27,691 0.84% 68,603,465
2016-10-06 2016-10-04 11.062 6,213,088 +139,696 0.85% 68,730,197
2016-10-05 2016-10-03 10.612 6,073,392 -16,395 0.83% 64,451,615
2016-10-04 2016-09-30 10.801 6,089,787 -58,275 0.83% 65,774,893
2016-10-03 2016-09-29 10.888 6,148,062 -18,736 0.84% 66,939,832
2016-09-30 2016-09-28 10.772 6,166,798 -21,768 0.84% 66,427,627
2016-09-29 2016-09-27 10.801 6,188,566 +22,181 0.85% 66,841,791
2016-09-28 2016-09-26 10.743 6,166,385 -3,306 0.84% 66,244,141
2016-09-27 2016-09-23 10.786 6,169,691 +109,524 0.84% 66,548,357
2016-09-26 2016-09-22 10.743 6,060,167 +127,297 0.83% 65,103,063
2016-09-23 2016-09-21 10.961 5,932,870 -4,960 0.81% 65,027,476
2016-09-22 2016-09-20 10.859 5,937,830 +9,644 0.81% 64,478,432
2016-09-21 2016-09-19 10.786 5,928,186 +23,007 0.81% 63,943,403
2016-09-20 2016-09-15 10.801 5,905,179 +14,465 0.81% 63,780,969
2016-09-19 2016-09-14 10.583 5,890,714 -30,033 0.80% 62,341,978
2016-09-15 2016-09-13 10.467 5,920,747 -2,617 0.81% 61,972,195
2016-09-14 2016-09-12 10.728 5,923,364 -295,873 0.81% 63,547,427
2016-09-13 2016-09-09 11.222 6,219,237 +46,152 0.85% 69,791,369
2016-09-12 2016-09-08 11.251 6,173,085 -169,729 0.84% 69,452,690
2016-09-09 2016-09-07 11.164 6,342,814 -26,176 0.87% 70,809,810
2016-09-08 2016-09-06 11.164 6,368,990 -53,316 0.87% 71,102,033
2016-09-07 2016-09-05 11.062 6,422,306 -50,285 0.88% 71,044,601
2016-09-06 2016-09-02 10.554 6,472,591 -16,532 0.88% 68,312,108
2016-09-05 2016-09-01 10.307 6,489,123 +329,952 0.89% 66,885,113
2016-09-02 2016-08-31 10.191 6,159,171 +37,886 0.84% 62,768,896
2016-09-01 2016-08-30 10.177 6,121,285 -78,252 0.84% 62,293,930
2016-08-31 2016-08-29 10.162 6,199,537 -379,410 0.85% 63,000,270
2016-08-30 2016-08-26 10.191 6,578,947 +331,605 0.90% 67,046,886
2016-08-29 2016-08-25 10.162 6,247,342 +222,632 0.85% 63,486,069
2016-08-26 2016-08-24 10.162 6,024,710 -169,040 0.82% 61,223,662
2016-08-25 2016-08-23 11.382 6,193,750 -71,639 0.85% 70,494,437
2016-08-24 2016-08-22 11.614 6,265,389 +262,446 0.86% 72,765,102
2016-08-23 2016-08-19 11.585 6,002,943 +15,292 0.82% 69,542,808
2016-08-22 2016-08-18 11.599 5,987,651 -10,195 0.82% 69,452,578
2016-08-19 2016-08-17 11.527 5,997,846 -3,444 0.82% 69,135,471
2016-08-18 2016-08-16 11.570 6,001,290 -86,104 0.82% 69,436,536
2016-08-17 2016-08-15 11.585 6,087,394 +7,164 0.83% 70,521,155
2016-08-16 2016-08-12 11.527 6,080,230 -9,782 0.83% 70,085,088
2016-08-15 2016-08-11 11.527 6,090,012 -68,746 0.83% 70,197,842
2016-08-12 2016-08-10 11.280 6,158,758 +4,271 0.84% 69,470,316
2016-08-11 2016-08-09 11.614 6,154,487 +17,910 0.84% 71,477,106
2016-08-10 2016-08-08 11.832 6,136,577 +24,522 0.84% 72,605,398
2016-08-09 2016-08-05 11.933 6,112,055 +11,986 0.83% 72,936,377
2016-08-08 2016-08-04 11.788 6,100,069 -11,572 0.83% 71,907,781
2016-08-05 2016-08-03 11.715 6,111,641 -51,938 0.83% 71,600,571
2016-08-04 2016-08-01 11.585 6,163,579 +2,617 0.84% 71,403,742
2016-08-03 2016-07-29 11.570 6,160,962 -2,342 0.84% 71,283,984
2016-08-01 2016-07-28 11.599 6,163,304 -10,470 0.84% 71,490,030
2016-07-29 2016-07-27 11.541 6,173,774 -51,801 0.84% 71,252,970
2016-07-28 2016-07-26 11.599 6,225,575 -6,337 0.85% 72,212,331
2016-07-27 2016-07-25 11.817 6,231,912 +19,012 0.85% 73,642,891
2016-07-26 2016-07-22 11.686 6,212,900 +3,720 0.85% 72,606,476
2016-07-25 2016-07-21 11.701 6,209,180 -24,798 0.85% 72,653,143
2016-07-22 2016-07-20 11.628 6,233,978 +4,270 0.85% 72,490,800
2016-07-21 2016-07-19 11.614 6,229,708 -3,306 0.85% 72,350,709
2016-07-20 2016-07-18 11.556 6,233,014 -30,446 0.85% 72,027,159
2016-07-19 2016-07-15 11.643 6,263,460 +16,532 0.86% 72,924,555
2016-07-18 2016-07-14 11.541 6,246,928 +32,513 0.85% 72,097,257
2016-07-15 2016-07-13 11.614 6,214,415 +3,581 0.85% 72,173,099
2016-07-14 2016-07-12 11.643 6,210,834 -27,691 0.85% 72,311,839
2016-07-13 2016-07-11 11.919 6,238,525 -20,940 0.85% 74,355,002
2016-07-12 2016-07-08 11.759 6,259,465 +34,442 0.85% 73,605,005
2016-07-11 2016-07-07 12.136 6,225,023 -4,271 0.85% 75,549,632
2016-07-08 2016-07-06 12.107 6,229,294 -556,165 0.85% 75,420,602
2016-07-07 2016-07-05 12.325 6,785,459 +40,641 0.93% 83,631,914
2016-07-06 2016-07-04 12.253 6,744,818 +103,050 0.92% 82,641,425
2016-07-05 2016-06-30 12.195 6,641,768 -177,444 0.91% 80,993,115
2016-07-04 2016-06-29 12.209 6,819,212 +96,850 0.93% 83,255,954
2016-06-30 2016-06-28 12.064 6,722,362 +87,069 0.92% 81,097,606
2016-06-29 2016-06-27 11.962 6,635,293 +49,458 0.91% 79,372,933
2016-06-28 2016-06-24 11.759 6,585,835 +16,394 0.90% 77,442,788
2016-06-27 2016-06-23 11.962 6,569,441 +35,957 0.90% 78,585,196
2016-06-24 2016-06-22 11.759 6,533,484 +7,302 0.89% 76,827,193
2016-06-23 2016-06-21 11.527 6,526,182 +22,181 0.89% 75,225,450
2016-06-22 2016-06-20 11.527 6,504,001 +6,199 0.89% 74,969,776
2016-06-21 2016-06-17 11.396 6,497,802 +15,843 0.89% 74,049,349
2016-06-20 2016-06-16 11.251 6,481,959 -8,817 0.89% 72,927,797
2016-06-16 2016-06-14 11.309 6,490,776 -551 0.89% 73,403,910
2016-06-15 2016-06-13 11.280 6,491,327 +51,663 0.89% 73,221,668
2016-06-14 2016-06-10 13.246 6,439,664 -3,858 0.88% 85,302,149
2016-06-13 2016-06-08 13.448 6,443,522 +415,480 0.88% 86,654,065
2016-06-10 2016-06-07 13.697 6,028,042 -13,265 0.88% 82,564,354
2016-06-08 2016-06-06 13.666 6,041,307 +8,500 0.88% 82,558,408
2016-06-07 2016-06-03 13.557 6,032,807 +10,045 0.88% 81,786,460
2016-06-06 2016-06-02 13.681 6,022,762 +68,774 0.88% 82,398,507
2016-06-03 2016-06-01 13.728 5,953,988 -10,561 0.87% 81,734,979
2016-06-02 2016-05-31 13.650 5,964,549 +4,250 0.87% 81,416,836
2016-06-01 2016-05-30 13.479 5,960,299 -38,508 0.87% 80,340,681
2016-05-31 2016-05-27 13.541 5,998,807 -361,483 0.88% 81,232,367
2016-05-30 2016-05-26 13.479 6,360,290 -49,198 0.93% 85,732,281
2016-05-27 2016-05-25 13.743 6,409,488 +53,319 0.94% 88,087,512
2016-05-26 2016-05-24 13.417 6,356,169 +10,046 0.93% 85,281,909
2016-05-25 2016-05-23 13.495 6,346,123 -26,789 0.93% 85,639,869
2016-05-24 2016-05-20 13.433 6,372,912 +57,956 0.93% 85,605,519
2016-05-23 2016-05-19 13.355 6,314,956 +27,561 0.92% 84,336,683
2016-05-20 2016-05-18 13.417 6,287,395 +77,274 0.92% 84,359,155
2016-05-19 2016-05-17 13.122 6,210,121 +5,796 0.91% 81,490,035
2016-05-18 2016-05-16 13.650 6,204,325 -8,887 0.91% 84,689,808
2016-05-17 2016-05-13 13.541 6,213,212 -10,818 0.91% 84,135,715
2016-05-16 2016-05-12 13.557 6,224,030 +2,704 0.91% 84,378,860
2016-05-13 2016-05-11 13.495 6,221,326 -100,662 0.91% 83,955,755
2016-05-12 2016-05-10 13.355 6,321,988 -216,496 0.92% 84,430,596
2016-05-11 2016-05-09 13.277 6,538,484 -11,977 0.96% 86,814,229
2016-05-10 2016-05-06 13.122 6,550,461 +250,825 0.96% 85,956,022
2016-05-09 2016-05-05 13.728 6,299,636 +104,063 0.92% 86,479,955
2016-05-06 2016-05-04 13.728 6,195,573 +45,849 0.91% 85,051,402
2016-05-05 2016-05-03 13.774 6,149,724 -154,548 0.90% 84,708,498
2016-05-04 2016-04-29 13.712 6,304,272 +9,273 0.92% 86,445,697
2016-05-03 2016-04-28 13.883 6,294,999 +671,382 0.92% 87,393,859
2016-04-29 2016-04-27 13.883 5,623,617 +9,015 0.82% 78,073,022
2016-04-28 2016-04-26 13.852 5,614,602 +7,599 0.82% 77,773,486
2016-04-27 2016-04-25 13.868 5,607,003 +124,154 0.82% 77,755,296
2016-04-26 2016-04-22 14.038 5,482,849 -2,963 0.80% 76,970,171
2016-04-25 2016-04-21 14.116 5,485,812 -21,765 0.80% 77,437,716
2016-04-22 2016-04-20 13.930 5,507,577 -62,334 0.80% 76,718,615
2016-04-21 2016-04-19 14.132 5,569,911 -104,578 0.81% 78,711,354
2016-04-20 2016-04-18 13.728 5,674,489 -46,880 0.83% 77,898,081
2016-04-19 2016-04-15 13.976 5,721,369 +177,860 0.84% 79,963,207
2016-04-18 2016-04-14 14.023 5,543,509 -6,955 0.81% 77,735,651
2016-04-15 2016-04-13 13.945 5,550,464 -36,577 0.81% 77,402,210
2016-04-14 2016-04-12 13.557 5,587,041 +527,009 0.82% 75,743,233
2016-04-13 2016-04-11 13.417 5,060,032 +655,542 0.74% 67,891,396
2016-04-12 2016-04-08 13.184 4,404,490 -41,084 0.64% 58,069,897
2016-04-11 2016-04-07 13.122 4,445,574 -4,894 0.65% 58,335,414
2016-04-08 2016-04-06 12.905 4,450,468 -14,554 0.65% 57,432,066
2016-04-07 2016-04-05 12.967 4,465,022 -22,538 0.65% 57,897,234
2016-04-06 2016-04-01 13.215 4,487,560 -55,508 0.66% 59,304,488
2016-04-05 2016-03-31 13.433 4,543,068 +170,260 0.66% 61,025,743
2016-04-01 2016-03-30 12.920 4,372,808 -1,360,924 0.64% 56,497,791
2016-03-31 2016-03-29 13.044 5,733,732 -14,038 0.84% 74,793,595
2016-03-30 2016-03-24 12.858 5,747,770 +888,667 0.84% 73,905,618
2016-03-29 2016-03-23 12.548 4,859,103 -142,184 0.71% 60,969,860
2016-03-24 2016-03-22 12.315 5,001,287 -45,721 0.73% 61,588,936
2016-03-23 2016-03-21 10.731 5,047,008 -78,562 0.74% 54,157,645
2016-03-22 2016-03-18 10.529 5,125,570 -137,290 0.75% 53,965,921
2016-03-21 2016-03-17 10.715 5,262,860 +147,593 0.77% 56,392,149
2016-03-18 2016-03-16 10.327 5,115,267 +49,971 0.75% 52,824,779
2016-03-17 2016-03-15 10.389 5,065,296 +4,894 0.74% 52,623,373
2016-03-16 2016-03-14 10.358 5,060,402 +52,675 0.74% 52,415,362
2016-03-15 2016-03-11 10.622 5,007,727 +85,774 0.73% 53,191,775
2016-03-14 2016-03-10 10.684 4,921,953 -127,502 0.72% 52,586,423
2016-03-11 2016-03-09 10.544 5,049,455 +175,541 0.74% 53,242,938
2016-03-10 2016-03-08 10.948 4,873,914 +160,601 0.71% 53,359,864
2016-03-09 2016-03-07 11.103 4,713,313 -47,395 0.69% 52,333,533
2016-03-08 2016-03-04 10.855 4,760,708 +105,093 0.70% 51,676,900
2016-03-07 2016-03-03 10.482 4,655,615 +193,572 0.68% 48,800,982
2016-03-04 2016-03-02 10.529 4,462,043 -899,341 0.65% 46,979,802
2016-03-03 2016-03-01 10.109 5,361,384 -13,781 0.78% 54,200,792
2016-03-02 2016-02-29 10.172 5,375,165 -283,982 0.79% 54,673,998
2016-03-01 2016-02-26 10.342 5,659,147 -350,824 0.83% 58,529,247
2016-02-29 2016-02-25 10.327 6,009,971 -792,316 0.88% 62,064,285
2016-02-26 2016-02-24 10.964 6,802,287 -389,075 0.99% 74,577,425
2016-02-25 2016-02-23 10.979 7,191,362 -477,553 1.05% 78,954,757
2016-02-24 2016-02-22 10.901 7,668,915 -759,862 1.12% 83,602,405
2016-02-23 2016-02-19 10.389 8,428,777 -83,584 1.23% 87,566,586
2016-02-22 2016-02-18 10.405 8,512,361 -497,259 1.24% 88,567,130
2016-02-19 2016-02-17 10.327 9,009,620 -188,033 1.32% 93,041,318
2016-02-18 2016-02-16 10.094 9,197,653 -185,458 1.34% 92,840,637
2016-02-17 2016-02-15 9.908 9,383,111 -328,801 1.37% 92,964,099
2016-02-16 2016-02-12 9.302 9,711,912 +41,471 1.42% 90,339,835
2016-02-15 2016-02-11 9.613 9,670,441 +105,608 1.41% 92,957,549
2016-02-12 2016-02-05 10.249 9,564,833 -7,341 1.40% 98,032,270
2016-02-11 2016-02-04 10.358 9,572,174 -35,418 1.40% 99,148,044
2016-02-05 2016-02-03 10.373 9,607,592 +35,804 1.40% 99,664,100
2016-02-04 2016-02-02 10.684 9,571,788 -20,607 1.40% 102,265,523
2016-02-03 2016-02-01 10.808 9,592,395 +6,955 1.40% 103,677,383
2016-02-02 2016-01-29 10.933 9,585,440 +94,146 1.40% 104,793,042
2016-02-01 2016-01-28 10.389 9,491,294 +162,919 1.39% 98,605,077
2016-01-29 2016-01-27 10.948 9,328,375 +119,388 1.36% 102,127,534
2016-01-28 2016-01-26 11.383 9,208,987 +15,713 1.35% 104,824,686
2016-01-27 2016-01-25 11.740 9,193,274 -104,513 1.34% 107,929,393
2016-01-26 2016-01-22 12.113 9,297,787 +32,197 1.36% 112,621,661
2016-01-25 2016-01-21 12.408 9,265,590 +743,119 1.35% 114,965,516
2016-01-22 2016-01-20 13.107 8,522,471 -404,659 1.25% 111,700,653
2016-01-21 2016-01-19 13.557 8,927,130 +30,266 1.30% 121,024,650
2016-01-20 2016-01-18 13.262 8,896,864 +49,069 1.30% 117,989,282
2016-01-19 2016-01-15 13.324 8,847,795 +115,911 1.29% 117,888,129
2016-01-18 2016-01-14 13.588 8,731,884 +10,690 1.28% 118,648,908
2016-01-15 2016-01-13 13.930 8,721,194 +34,773 1.27% 121,483,172
2016-01-14 2016-01-12 13.914 8,686,421 +54,993 1.27% 120,863,904
2016-01-13 2016-01-11 14.054 8,631,428 +64,395 1.26% 121,305,074
2016-01-12 2016-01-08 14.225 8,567,033 +41,149 1.25% 121,863,500
2016-01-11 2016-01-07 14.287 8,525,884 +6,826 1.25% 121,807,767
2016-01-08 2016-01-06 14.706 8,519,058 -21,122 1.24% 125,282,176
2016-01-07 2016-01-05 14.240 8,540,180 -386 1.25% 121,614,146
2016-01-06 2016-01-04 14.520 8,540,566 -73,539 1.25% 124,006,942
2016-01-05 2015-12-31 14.722 8,614,105 -140,510 1.26% 126,813,717
2016-01-04 2015-12-29 14.644 8,754,615 +14,038 1.28% 128,202,495
2015-12-30 2015-12-28 14.799 8,740,577 -34,902 1.28% 129,354,261
2015-12-29 2015-12-24 15.141 8,775,479 -79,850 1.28% 132,868,851
2015-12-28 2015-12-22 15.343 8,855,329 +6,697 1.29% 135,865,559
2015-12-23 2015-12-21 15.514 8,848,632 +59,372 1.29% 137,274,337
2015-12-22 2015-12-18 15.591 8,789,260 -344,771 1.28% 137,035,711
2015-12-21 2015-12-17 14.861 9,134,031 +11,591 1.33% 135,744,472
2015-12-18 2015-12-16 14.986 9,122,440 -3,735 1.33% 136,705,524
2015-12-17 2015-12-15 14.225 9,126,175 +2,963 1.33% 129,817,129
2015-12-16 2015-12-14 14.240 9,123,212 +2,060 1.33% 129,916,657
2015-12-15 2015-12-11 14.566 9,121,152 +1,031 1.33% 132,861,841
2015-12-14 2015-12-10 14.644 9,120,121 -10,432 1.33% 133,554,962
2015-12-11 2015-12-09 14.582 9,130,553 -387 1.33% 133,140,569
2015-12-10 2015-12-08 14.861 9,130,940 +2,190 1.33% 135,698,536
2015-12-09 2015-12-07 15.048 9,128,750 +1,931 1.33% 137,367,130
2015-12-08 2015-12-04 14.924 9,126,819 -3,219 1.33% 136,204,219
2015-12-07 2015-12-03 15.219 9,130,038 -6,440 1.33% 138,946,111
2015-12-04 2015-12-02 15.405 9,136,478 -206,595 1.33% 140,746,699
2015-12-03 2015-12-01 15.343 9,343,073 +26,015 1.37% 143,348,918
2015-12-02 2015-11-30 15.358 9,317,058 -55,508 1.36% 143,094,462
2015-12-01 2015-11-27 15.653 9,372,566 -10,174 1.37% 146,712,384
2015-11-30 2015-11-26 15.684 9,382,740 -184,170 1.37% 147,163,053
2015-11-27 2015-11-25 15.529 9,566,910 -93,115 1.40% 148,565,997
2015-11-26 2015-11-24 15.560 9,660,025 -68,903 1.41% 150,312,018
2015-11-25 2015-11-23 15.483 9,728,928 -1,053,374 1.42% 150,628,753
2015-11-24 2015-11-20 15.234 10,782,302 -74,489 1.58% 164,258,644
2015-11-23 2015-11-19 15.141 10,856,791 +33,743 1.59% 164,381,836
2015-11-20 2015-11-18 15.560 10,823,048 +29,364 1.58% 168,408,900
2015-11-19 2015-11-17 15.933 10,793,684 -10,174 1.58% 171,974,793
2015-11-18 2015-11-16 15.684 10,803,858 +15,197 1.58% 169,452,498
2015-11-17 2015-11-13 15.964 10,788,661 -55,637 1.58% 172,229,839
2015-11-16 2015-11-12 16.461 10,844,298 -5,924 1.58% 178,506,914
2015-11-13 2015-11-11 16.275 10,850,222 -13,910 1.59% 176,582,492
2015-11-12 2015-11-10 16.212 10,864,132 -7,212 1.59% 176,134,028
2015-11-11 2015-11-09 16.771 10,871,344 +22,925 1.59% 182,328,571
2015-11-10 2015-11-06 16.989 10,848,419 -31,425 1.59% 184,302,619
2015-11-09 2015-11-05 16.927 10,879,844 -364,476 1.59% 184,160,676
2015-11-06 2015-11-04 17.113 11,244,320 +129 1.64% 192,425,456
2015-11-05 2015-11-03 16.989 11,244,191 +257 1.64% 191,026,347
2015-11-04 2015-11-02 17.144 11,243,934 -288,489 1.64% 192,768,068
2015-11-03 2015-10-30 16.771 11,532,423 -694,951 1.69% 193,415,847
2015-11-02 2015-10-29 16.275 12,227,374 -1,417 1.79% 198,995,022
2015-10-30 2015-10-28 16.026 12,228,791 -7,083 1.79% 195,979,639
2015-10-29 2015-10-27 16.212 12,235,874 +13,136 1.79% 198,373,305
2015-10-28 2015-10-26 16.306 12,222,738 +7,599 1.79% 199,299,191
2015-10-27 2015-10-23 16.181 12,215,139 +8,758 1.78% 197,657,759
2015-10-26 2015-10-22 16.306 12,206,381 +37,864 1.78% 199,032,480
2015-10-23 2015-10-20 16.337 12,168,517 -1,546 1.78% 198,793,018
2015-10-22 2015-10-19 16.554 12,170,063 +387 1.78% 201,464,145
2015-10-20 2015-10-16 16.896 12,169,676 +53,190 1.78% 205,615,403
2015-10-19 2015-10-15 17.020 12,116,486 +1,674 1.77% 206,221,990
2015-10-16 2015-10-14 16.678 12,114,812 +6,826 1.77% 202,054,578
2015-10-15 2015-10-13 16.461 12,107,986 +2,962 1.77% 199,308,357
2015-10-14 2015-10-12 16.275 12,105,024 +4,508 1.77% 197,003,831
2015-10-13 2015-10-09 16.150 12,100,516 -129 1.77% 195,427,179
2015-10-12 2015-10-08 16.088 12,100,645 +1,417 1.77% 194,677,612
2015-10-09 2015-10-07 16.430 12,099,228 +7,341 1.77% 198,788,411
2015-10-08 2015-10-06 15.684 12,091,887 -2,447 1.77% 189,654,516
2015-10-07 2015-10-05 15.405 12,094,334 +386 1.77% 186,312,230
2015-10-06 2015-10-02 15.653 12,093,948 -386 1.77% 189,311,224
2015-10-05 2015-09-30 15.374 12,094,334 -2,576 1.77% 185,936,601
2015-10-02 2015-09-29 14.660 12,096,910 -2,318 1.77% 177,334,885
2015-09-30 2015-09-25 14.955 12,099,228 +129 1.77% 180,938,790
2015-09-29 2015-09-24 15.933 12,099,099 -3,091 1.77% 192,773,852
2015-09-25 2015-09-23 14.706 12,102,190 -336,400 1.77% 177,976,098
2015-09-24 2015-09-22 15.219 12,438,590 -2,962 1.82% 189,297,537
2015-09-23 2015-09-21 15.560 12,441,552 +2,447 1.82% 193,593,163
2015-09-22 2015-09-18 15.716 12,439,105 -206,966 1.82% 195,486,774
2015-09-21 2015-09-17 14.908 12,646,071 +6,053 1.85% 188,527,445
2015-09-18 2015-09-16 14.877 12,640,018 +902 1.85% 188,044,630
2015-09-17 2015-09-15 14.753 12,639,116 -1,030 1.85% 186,461,013
2015-09-16 2015-09-14 15.001 12,640,146 +2,318 1.85% 189,616,860
2015-09-15 2015-09-11 14.737 12,637,828 -258 1.85% 186,245,757
2015-09-14 2015-09-10 14.892 12,638,086 -12,492 1.85% 188,212,146
2015-09-11 2015-09-09 14.908 12,650,578 +3,606 1.85% 188,594,636
2015-09-08 2015-09-04 14.784 12,646,972 +28,076 1.85% 186,969,704
2015-09-04 2015-09-01 15.684 12,618,896 +60,918 1.84% 197,920,358
2015-09-02 2015-08-31 15.995 12,557,978 -5,023 1.83% 200,865,188
2015-09-01 2015-08-28 14.784 12,563,001 +15,841 1.84% 185,728,297
2015-08-31 2015-08-27 14.240 12,547,160 +258 1.83% 178,674,471
2015-08-28 2015-08-26 13.588 12,546,902 -258 1.83% 170,487,402
2015-08-27 2015-08-25 13.076 12,547,160 -386 1.83% 164,060,965
2015-08-26 2015-08-24 12.951 12,547,546 +14,553 1.83% 162,507,190
2015-08-25 2015-08-21 14.660 12,532,993 -32,970 1.83% 183,727,652
2015-08-24 2015-08-20 15.591 12,565,963 +17,000 1.84% 195,919,301
2015-08-20 2015-08-18 16.678 12,548,963 +603,639 1.83% 209,295,482
2015-08-18 2015-08-14 17.020 11,945,324 -1,288 1.75% 203,308,821
2015-08-17 2015-08-13 17.082 11,946,612 +946,736 1.75% 204,072,826
2015-08-14 2015-08-12 16.896 10,999,876 -20,220 1.61% 185,850,793
2015-08-13 2015-08-11 17.206 11,020,096 +10,005,440 1.61% 189,615,079
2015-08-12 2015-08-10 17.579 1,014,656 -387 0.15% 17,836,638
2015-08-11 2015-08-07 17.610 1,015,043 -1,287 0.15% 17,874,966
2015-08-10 2015-08-06 17.548 1,016,330 +6,181 0.15% 17,834,499
2015-08-07 2015-08-05 17.859 1,010,149 +46,236 0.15% 18,039,771
2015-08-06 2015-08-04 17.859 963,913 +296,024 0.14% 17,214,064
2015-08-05 2015-08-03 17.393 667,889 +99,426 0.10% 11,616,360
2015-08-04 2015-07-31 17.827 568,463 +21,894 0.08% 10,134,255
2015-08-03 2015-07-30 17.113 546,569 +21,251 0.08% 9,353,504
2015-07-14 2015-07-10 19.101 525,318 +5,538 0.08% 10,034,024
2015-07-13 2015-07-09 18.946 519,780 -549,479 0.08% 9,847,526
2015-07-10 2015-07-08 18.324 1,069,259 +563,259 0.16% 19,593,529
2015-07-09 2015-07-07 18.790 506,000 -225,061 0.07% 9,507,878
2015-07-08 2015-07-06 18.635 731,061 -37,477 0.11% 13,623,309
2015-07-07 2015-07-03 19.070 768,538 -423,204 0.11% 14,655,865
2015-07-06 2015-07-02 19.877 1,191,742 +287,072 0.17% 23,688,630
2015-07-03 2015-06-30 19.722 904,670 +21,251 0.13% 17,841,922
2015-07-02 2015-06-29 19.567 883,419 +352,885 0.13% 17,285,622
2015-06-30 2015-06-26 19.784 530,534 0.08% 10,496,159

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top