History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 2,127,382 | +0 | 0.29% | 2,914,513 |
| 2025-10-13 | 2025-10-09 | 1.370 | 2,127,382 | +0 | 0.29% | 2,914,513 |
| 2025-10-10 | 2025-10-08 | 1.310 | 2,127,382 | +400 | 0.29% | 2,786,870 |
| 2025-09-16 | 2025-09-12 | 1.580 | 2,126,982 | +10,000 | 0.29% | 3,360,632 |
| 2025-09-04 | 2025-09-02 | 1.530 | 2,116,982 | +400 | 0.29% | 3,238,982 |
| 2025-08-22 | 2025-08-20 | 1.630 | 2,116,582 | +20,000 | 0.29% | 3,450,029 |
| 2025-07-28 | 2025-07-24 | 1.750 | 2,096,582 | -18,000 | 0.28% | 3,669,018 |
| 2025-07-22 | 2025-07-18 | 1.670 | 2,114,582 | -2,612 | 0.29% | 3,531,352 |
| 2025-07-18 | 2025-07-16 | 1.690 | 2,117,194 | -30,000 | 0.29% | 3,578,058 |
| 2025-07-17 | 2025-07-15 | 1.640 | 2,147,194 | +30,000 | 0.29% | 3,521,398 |
| 2025-07-16 | 2025-07-14 | 1.760 | 2,117,194 | -2,000 | 0.29% | 3,726,261 |
| 2025-07-15 | 2025-07-11 | 1.780 | 2,119,194 | -10,600 | 0.29% | 3,772,165 |
| 2025-07-10 | 2025-07-08 | 1.680 | 2,129,794 | -14,800 | 0.29% | 3,578,054 |
| 2025-07-09 | 2025-07-07 | 1.650 | 2,144,594 | +3,200 | 0.29% | 3,538,580 |
| 2025-07-07 | 2025-07-03 | 1.690 | 2,141,394 | -1,600 | 0.29% | 3,618,956 |
| 2025-07-04 | 2025-07-02 | 1.620 | 2,142,994 | +24,800 | 0.29% | 3,471,650 |
| 2025-06-24 | 2025-06-20 | 1.360 | 2,118,194 | -50,000 | 0.29% | 2,880,744 |
| 2025-06-18 | 2025-06-16 | 1.420 | 2,168,194 | -53,200 | 0.29% | 3,078,835 |
| 2025-06-16 | 2025-06-12 | 1.410 | 2,221,394 | -11,872 | 0.30% | 3,132,166 |
| 2025-06-09 | 2025-06-05 | 1.400 | 2,233,266 | -19,800 | 0.30% | 3,126,572 |
| 2025-06-06 | 2025-06-04 | 1.420 | 2,253,066 | -23,000 | 0.30% | 3,199,354 |
| 2025-05-28 | 2025-05-26 | 1.320 | 2,276,066 | -200 | 0.31% | 3,004,407 |
| 2025-05-21 | 2025-05-19 | 1.360 | 2,276,266 | +60,000 | 0.31% | 3,095,722 |
| 2025-05-16 | 2025-05-14 | 1.370 | 2,216,266 | +50,000 | 0.30% | 3,036,284 |
| 2025-05-12 | 2025-05-08 | 1.420 | 2,166,266 | +13,000 | 0.29% | 3,076,098 |
| 2025-04-23 | 2025-04-17 | 1.360 | 2,153,266 | -20,000 | 0.29% | 2,928,442 |
| 2025-04-09 | 2025-04-07 | 1.180 | 2,173,266 | -13,000 | 0.29% | 2,564,454 |
| 2025-04-08 | 2025-04-03 | 1.400 | 2,186,266 | -1,000 | 0.29% | 3,060,772 |
| 2025-04-02 | 2025-03-31 | 1.380 | 2,187,266 | -4,000 | 0.30% | 3,018,427 |
| 2025-03-24 | 2025-03-20 | 1.560 | 2,191,266 | -3,000 | 0.30% | 3,418,375 |
| 2025-03-21 | 2025-03-19 | 1.570 | 2,194,266 | +13,000 | 0.30% | 3,444,998 |
| 2025-03-19 | 2025-03-17 | 1.540 | 2,181,266 | +3,000 | 0.29% | 3,359,150 |
| 2025-03-18 | 2025-03-14 | 1.510 | 2,178,266 | -32,000 | 0.29% | 3,289,182 |
| 2025-03-10 | 2025-03-06 | 1.560 | 2,210,266 | -71,200 | 0.30% | 3,448,015 |
| 2025-02-27 | 2025-02-25 | 1.510 | 2,281,466 | -520 | 0.31% | 3,445,014 |
| 2025-02-21 | 2025-02-19 | 1.550 | 2,281,986 | -33,000 | 0.31% | 3,537,078 |
| 2025-02-17 | 2025-02-13 | 1.580 | 2,314,986 | -200 | 0.31% | 3,657,678 |
| 2025-02-13 | 2025-02-11 | 1.550 | 2,315,186 | -15,000 | 0.31% | 3,588,538 |
| 2025-02-12 | 2025-02-10 | 1.590 | 2,330,186 | +10,000 | 0.31% | 3,704,996 |
| 2025-02-10 | 2025-02-06 | 1.530 | 2,320,186 | -20,000 | 0.31% | 3,549,885 |
| 2025-02-04 | 2025-01-28 | 1.520 | 2,340,186 | +2,000 | 0.32% | 3,557,083 |
| 2025-01-24 | 2025-01-22 | 1.570 | 2,338,186 | -20,000 | 0.32% | 3,670,952 |
| 2025-01-23 | 2025-01-21 | 1.630 | 2,358,186 | +20,000 | 0.32% | 3,843,843 |
| 2025-01-08 | 2025-01-06 | 1.710 | 2,338,186 | +20,000 | 0.32% | 3,998,298 |
| 2025-01-06 | 2025-01-02 | 1.840 | 2,318,186 | -26,000 | 0.31% | 4,265,462 |
| 2024-12-30 | 2024-12-24 | 1.840 | 2,344,186 | +20,000 | 0.32% | 4,313,302 |
| 2024-12-27 | 2024-12-20 | 1.860 | 2,324,186 | +10,000 | 0.31% | 4,322,986 |
| 2024-12-20 | 2024-12-18 | 1.950 | 2,314,186 | +11,000 | 0.31% | 4,512,663 |
| 2024-12-17 | 2024-12-13 | 2.020 | 2,303,186 | -25,000 | 0.31% | 4,652,436 |
| 2024-12-16 | 2024-12-12 | 2.170 | 2,328,186 | -5,200 | 0.31% | 5,052,164 |
| 2024-12-13 | 2024-12-11 | 2.130 | 2,333,386 | -133,200 | 0.31% | 4,970,112 |
| 2024-12-12 | 2024-12-10 | 2.040 | 2,466,586 | +20,000 | 0.33% | 5,031,835 |
| 2024-12-11 | 2024-12-09 | 2.150 | 2,446,586 | -100,000 | 0.33% | 5,260,160 |
| 2024-12-10 | 2024-12-06 | 2.050 | 2,546,586 | -100,800 | 0.34% | 5,220,501 |
| 2024-12-05 | 2024-12-03 | 2.040 | 2,647,386 | -14,400 | 0.36% | 5,400,667 |
| 2024-12-04 | 2024-12-02 | 2.100 | 2,661,786 | +103,600 | 0.36% | 5,589,751 |
| 2024-12-02 | 2024-11-28 | 1.980 | 2,558,186 | -27,600 | 0.35% | 5,065,208 |
| 2024-11-29 | 2024-11-27 | 1.930 | 2,585,786 | -9,600 | 0.35% | 4,990,567 |
| 2024-11-28 | 2024-11-26 | 1.880 | 2,595,386 | -15,000 | 0.35% | 4,879,326 |
| 2024-11-27 | 2024-11-25 | 1.910 | 2,610,386 | +34,800 | 0.35% | 4,985,837 |
| 2024-11-26 | 2024-11-22 | 1.910 | 2,575,586 | -147,200 | 0.35% | 4,919,369 |
| 2024-11-25 | 2024-11-21 | 2.020 | 2,722,786 | -26,000 | 0.37% | 5,500,028 |
| 2024-11-22 | 2024-11-20 | 2.140 | 2,748,786 | +183,000 | 0.37% | 5,882,402 |
| 2024-11-21 | 2024-11-19 | 2.100 | 2,565,786 | +74,200 | 0.35% | 5,388,151 |
| 2024-11-20 | 2024-11-18 | 2.400 | 2,491,586 | -242,800 | 0.34% | 5,979,806 |
| 2024-11-15 | 2024-11-13 | 1.990 | 2,734,386 | +24,000 | 0.37% | 5,441,428 |
| 2024-11-14 | 2024-11-12 | 2.070 | 2,710,386 | +214,000 | 0.37% | 5,610,499 |
| 2024-11-13 | 2024-11-11 | 2.650 | 2,496,386 | +175,000 | 0.34% | 6,615,423 |
| 2024-11-12 | 2024-11-08 | 2.250 | 2,321,386 | +100,000 | 0.31% | 5,223,118 |
| 2024-11-11 | 2024-11-07 | 2.120 | 2,221,386 | -12,600 | 0.30% | 4,709,338 |
| 2024-11-08 | 2024-11-06 | 1.730 | 2,233,986 | -20,220 | 0.30% | 3,864,796 |
| 2024-10-31 | 2024-10-29 | 1.680 | 2,254,206 | +10,000 | 0.30% | 3,787,066 |
| 2024-10-30 | 2024-10-28 | 1.750 | 2,244,206 | -20,000 | 0.30% | 3,927,360 |
| 2024-10-21 | 2024-10-17 | 1.590 | 2,264,206 | -13,600 | 0.31% | 3,600,088 |
| 2024-10-18 | 2024-10-16 | 1.700 | 2,277,806 | -225,732 | 0.31% | 3,872,270 |
| 2024-10-14 | 2024-10-09 | 1.670 | 2,503,538 | -30,000 | 0.34% | 4,180,908 |
| 2024-10-10 | 2024-10-08 | 1.810 | 2,533,538 | +28,200 | 0.34% | 4,585,704 |
| 2024-10-09 | 2024-10-07 | 2.600 | 2,505,338 | +105,200 | 0.34% | 6,513,879 |
| 2024-10-08 | 2024-10-04 | 2.400 | 2,400,138 | -29,600 | 0.32% | 5,760,331 |
| 2024-10-07 | 2024-10-03 | 2.330 | 2,429,738 | -5,200 | 0.33% | 5,661,290 |
| 2024-10-04 | 2024-10-02 | 2.550 | 2,434,938 | +1,200 | 0.33% | 6,209,092 |
| 2024-10-03 | 2024-09-30 | 2.130 | 2,433,738 | +143,000 | 0.33% | 5,183,862 |
| 2024-10-02 | 2024-09-27 | 1.970 | 2,290,738 | -315,260 | 0.31% | 4,512,754 |
| 2024-09-30 | 2024-09-26 | 1.590 | 2,605,998 | -13,000 | 0.35% | 4,143,537 |
| 2024-09-27 | 2024-09-25 | 1.310 | 2,618,998 | +16,200 | 0.35% | 3,430,887 |
| 2024-09-23 | 2024-09-19 | 1.130 | 2,602,798 | -10,000 | 0.35% | 2,941,162 |
| 2024-09-11 | 2024-09-09 | 1.100 | 2,612,798 | -400 | 0.35% | 2,874,078 |
| 2024-09-10 | 2024-09-05 | 1.120 | 2,613,198 | +2,800 | 0.35% | 2,926,782 |
| 2024-09-03 | 2024-08-30 | 1.110 | 2,610,398 | -66,000 | 0.35% | 2,897,542 |
| 2024-05-28 | 2024-05-24 | 1.560 | 2,676,398 | +12,600 | 0.36% | 4,175,181 |
| 2024-05-23 | 2024-05-21 | 1.660 | 2,663,798 | +16,200 | 0.36% | 4,421,905 |
| 2024-05-21 | 2024-05-17 | 1.810 | 2,647,598 | -7,000 | 0.36% | 4,792,152 |
| 2024-05-20 | 2024-05-16 | 1.730 | 2,654,598 | -40,400 | 0.36% | 4,592,455 |
| 2024-05-16 | 2024-05-13 | 1.620 | 2,694,998 | -120 | 0.36% | 4,365,897 |
| 2024-05-14 | 2024-05-10 | 1.590 | 2,695,118 | +40,000 | 0.36% | 4,285,238 |
| 2024-05-02 | 2024-04-29 | 1.580 | 2,655,118 | -600 | 0.36% | 4,195,086 |
| 2024-04-16 | 2024-04-12 | 1.540 | 2,655,718 | -120,000 | 0.36% | 4,089,806 |
| 2024-04-12 | 2024-04-10 | 1.630 | 2,775,718 | -27,000 | 0.37% | 4,524,420 |
| 2024-04-05 | 2024-04-02 | 1.680 | 2,802,718 | +120,000 | 0.38% | 4,708,566 |
| 2024-03-26 | 2024-03-22 | 1.680 | 2,682,718 | -60 | 0.36% | 4,506,966 |
| 2024-03-14 | 2024-03-12 | 1.680 | 2,682,778 | +27,000 | 0.36% | 4,507,067 |
| 2024-03-04 | 2024-02-29 | 1.680 | 2,655,778 | +6,400 | 0.36% | 4,461,707 |
| 2024-02-29 | 2024-02-27 | 1.710 | 2,649,378 | +600 | 0.36% | 4,530,436 |
| 2024-02-26 | 2024-02-22 | 1.700 | 2,648,778 | +6,000 | 0.36% | 4,502,923 |
| 2023-09-29 | 2023-09-27 | 2.570 | 2,642,778 | -10,000 | 0.36% | 6,791,939 |
| 2023-09-11 | 2023-09-06 | 2.760 | 2,652,778 | -9,000 | 0.36% | 7,321,667 |
| 2023-09-06 | 2023-09-04 | 2.770 | 2,661,778 | -9,000 | 0.36% | 7,373,125 |
| 2023-09-05 | 2023-08-31 | 2.720 | 2,670,778 | -7,800 | 0.36% | 7,264,516 |
| 2023-08-21 | 2023-08-17 | 2.830 | 2,678,578 | -59,360 | 0.36% | 7,580,376 |
| 2023-08-02 | 2023-07-31 | 3.180 | 2,737,938 | -35,800 | 0.37% | 8,706,643 |
| 2023-07-31 | 2023-07-27 | 3.140 | 2,773,738 | -6,200 | 0.37% | 8,709,537 |
| 2023-07-28 | 2023-07-26 | 3.080 | 2,779,938 | -84,200 | 0.38% | 8,562,209 |
| 2023-07-20 | 2023-07-18 | 2.990 | 2,864,138 | -69,800 | 0.39% | 8,563,773 |
| 2023-07-18 | 2023-07-13 | 2.960 | 2,933,938 | -2,600 | 0.40% | 8,684,456 |
| 2023-07-13 | 2023-07-11 | 3.130 | 2,936,538 | +121,827 | 0.40% | 9,190,913 |
| 2023-07-07 | 2023-07-05 | 3.255 | 2,814,711 | -48,118 | 0.40% | 9,161,998 |
| 2023-07-06 | 2023-07-04 | 3.286 | 2,862,829 | -40,257 | 0.40% | 9,408,226 |
| 2023-07-05 | 2023-07-03 | 3.224 | 2,903,086 | -65,179 | 0.41% | 9,358,800 |
| 2023-06-29 | 2023-06-27 | 3.245 | 2,968,265 | -86,266 | 0.42% | 9,630,855 |
| 2023-06-16 | 2023-06-14 | 3.161 | 3,054,531 | +5,367 | 0.43% | 9,655,815 |
| 2023-06-05 | 2023-06-01 | 2.973 | 3,049,164 | -6,518 | 0.43% | 9,066,244 |
| 2023-05-30 | 2023-05-25 | 2.879 | 3,055,682 | -6,518 | 0.43% | 8,798,710 |
| 2023-05-10 | 2023-05-08 | 3.578 | 3,062,200 | -10,543 | 0.43% | 10,957,953 |
| 2023-05-09 | 2023-05-05 | 3.568 | 3,072,743 | -19,170 | 0.43% | 10,963,623 |
| 2023-05-03 | 2023-04-28 | 3.683 | 3,091,913 | -95,852 | 0.44% | 11,386,854 |
| 2023-04-28 | 2023-04-26 | 3.641 | 3,187,765 | -96,043 | 0.45% | 11,606,826 |
| 2023-04-19 | 2023-04-17 | 3.745 | 3,283,808 | -15,336 | 0.46% | 12,299,118 |
| 2023-04-12 | 2023-04-06 | 3.620 | 3,299,144 | +7,476 | 0.46% | 11,943,525 |
| 2023-04-03 | 2023-03-30 | 3.672 | 3,291,668 | -15,528 | 0.46% | 12,088,167 |
| 2023-03-31 | 2023-03-29 | 3.693 | 3,307,196 | +9,586 | 0.47% | 12,214,198 |
| 2023-03-29 | 2023-03-27 | 3.704 | 3,297,610 | -192 | 0.46% | 12,213,198 |
| 2023-03-28 | 2023-03-24 | 3.745 | 3,297,802 | -9,585 | 0.46% | 12,351,531 |
| 2023-03-15 | 2023-03-13 | 3.881 | 3,307,387 | -211 | 0.47% | 12,836,000 |
| 2023-03-10 | 2023-03-08 | 3.985 | 3,307,598 | -9,585 | 0.47% | 13,181,895 |
| 2023-03-08 | 2023-03-06 | 4.069 | 3,317,183 | -959 | 0.47% | 13,496,955 |
| 2023-03-07 | 2023-03-03 | 4.038 | 3,318,142 | -1,917 | 0.47% | 13,397,004 |
| 2023-03-06 | 2023-03-02 | 3.912 | 3,320,059 | -1,917 | 0.47% | 12,989,093 |
| 2023-03-03 | 2023-03-01 | 3.881 | 3,321,976 | -192 | 0.47% | 12,892,620 |
| 2023-03-02 | 2023-02-28 | 3.756 | 3,322,168 | -766 | 0.47% | 12,477,451 |
| 2023-03-01 | 2023-02-27 | 3.725 | 3,322,934 | -28,756 | 0.47% | 12,376,325 |
| 2023-02-28 | 2023-02-24 | 3.735 | 3,351,690 | -1,917 | 0.47% | 12,518,395 |
| 2023-02-27 | 2023-02-23 | 3.725 | 3,353,607 | +575 | 0.47% | 12,490,567 |
| 2023-02-23 | 2023-02-21 | 3.850 | 3,353,032 | +767 | 0.47% | 12,908,204 |
| 2023-02-22 | 2023-02-20 | 3.902 | 3,352,265 | -4,409 | 0.47% | 13,080,119 |
| 2023-02-17 | 2023-02-15 | 3.808 | 3,356,674 | -1,917 | 0.47% | 12,782,147 |
| 2023-02-15 | 2023-02-13 | 3.871 | 3,358,591 | +7,668 | 0.47% | 12,999,684 |
| 2023-02-14 | 2023-02-10 | 3.871 | 3,350,923 | -31,056 | 0.47% | 12,970,004 |
| 2023-02-13 | 2023-02-09 | 3.881 | 3,381,979 | -1,917 | 0.48% | 13,125,493 |
| 2023-02-09 | 2023-02-07 | 3.683 | 3,383,896 | -2,875 | 0.48% | 12,462,164 |
| 2023-02-08 | 2023-02-06 | 3.631 | 3,386,771 | +4,217 | 0.48% | 12,296,085 |
| 2023-02-07 | 2023-02-03 | 3.756 | 3,382,554 | +27,797 | 0.48% | 12,704,249 |
| 2023-02-06 | 2023-02-02 | 3.839 | 3,354,757 | +4,793 | 0.47% | 12,879,845 |
| 2023-02-03 | 2023-02-01 | 3.912 | 3,349,964 | -5,752 | 0.47% | 13,106,091 |
| 2023-02-02 | 2023-01-31 | 3.923 | 3,355,716 | -19,170 | 0.47% | 13,163,604 |
| 2023-02-01 | 2023-01-30 | 3.777 | 3,374,886 | +49,843 | 0.47% | 12,745,869 |
| 2023-01-31 | 2023-01-27 | 3.902 | 3,325,043 | -26,263 | 0.47% | 12,973,903 |
| 2023-01-30 | 2023-01-26 | 3.975 | 3,351,306 | +98,535 | 0.47% | 13,321,123 |
| 2023-01-27 | 2023-01-20 | 4.058 | 3,252,771 | +26,838 | 0.46% | 13,200,940 |
| 2023-01-26 | 2023-01-19 | 4.006 | 3,225,933 | +9,585 | 0.45% | 12,923,744 |
| 2023-01-20 | 2023-01-18 | 4.121 | 3,216,348 | +62,687 | 0.45% | 13,254,456 |
| 2023-01-19 | 2023-01-17 | 4.476 | 3,153,661 | -30,672 | 0.44% | 14,114,778 |
| 2023-01-18 | 2023-01-16 | 4.570 | 3,184,333 | +575 | 0.45% | 14,551,051 |
| 2023-01-17 | 2023-01-13 | 3.526 | 3,183,758 | -79,749 | 0.45% | 11,226,865 |
| 2023-01-13 | 2023-01-11 | 3.213 | 3,263,507 | -34,506 | 0.46% | 10,486,656 |
| 2023-01-12 | 2023-01-10 | 3.265 | 3,298,013 | +83,007 | 0.46% | 10,769,573 |
| 2023-01-11 | 2023-01-09 | 3.192 | 3,215,006 | +77,640 | 0.45% | 10,263,724 |
| 2023-01-10 | 2023-01-06 | 2.786 | 3,137,366 | -17,253 | 0.44% | 8,739,331 |
| 2023-01-06 | 2023-01-04 | 2.744 | 3,154,619 | +2,108 | 0.44% | 8,655,745 |
| 2023-01-03 | 2022-12-29 | 2.598 | 3,152,511 | +8,627 | 0.44% | 8,189,506 |
| 2022-12-29 | 2022-12-23 | 2.681 | 3,143,884 | +14,186 | 0.44% | 8,429,492 |
| 2022-12-28 | 2022-12-22 | 2.754 | 3,129,698 | +4,793 | 0.44% | 8,620,017 |
| 2022-12-23 | 2022-12-21 | 2.754 | 3,124,905 | +1,917 | 0.44% | 8,606,816 |
| 2022-12-22 | 2022-12-20 | 2.806 | 3,122,988 | +2,875 | 0.44% | 8,764,444 |
| 2022-12-20 | 2022-12-16 | 2.921 | 3,120,113 | +3,834 | 0.44% | 9,114,443 |
| 2022-12-19 | 2022-12-15 | 2.890 | 3,116,279 | -21,662 | 0.44% | 9,005,708 |
| 2022-12-15 | 2022-12-13 | 2.963 | 3,137,941 | +1,917 | 0.44% | 9,297,472 |
| 2022-12-14 | 2022-12-12 | 3.046 | 3,136,024 | -32,398 | 0.44% | 9,553,533 |
| 2022-12-13 | 2022-12-09 | 3.255 | 3,168,422 | -34,698 | 0.45% | 10,313,341 |
| 2022-12-12 | 2022-12-08 | 3.130 | 3,203,120 | +78,215 | 0.45% | 10,025,274 |
| 2022-12-09 | 2022-12-07 | 2.994 | 3,124,905 | -115,405 | 0.44% | 9,356,652 |
| 2022-12-08 | 2022-12-06 | 2.973 | 3,240,310 | +142,895 | 0.46% | 9,634,589 |
| 2022-12-06 | 2022-12-02 | 2.514 | 3,097,415 | +383 | 0.44% | 7,787,861 |
| 2022-11-25 | 2022-11-23 | 2.514 | 3,097,032 | +4,793 | 0.44% | 7,786,898 |
| 2022-11-22 | 2022-11-18 | 2.587 | 3,092,239 | +84,349 | 0.44% | 8,000,673 |
| 2022-11-15 | 2022-11-11 | 2.243 | 3,007,890 | -1,917 | 0.42% | 6,746,867 |
| 2022-11-01 | 2022-10-28 | 2.118 | 3,009,807 | -4,026 | 0.42% | 6,374,358 |
| 2022-10-26 | 2022-10-24 | 2.170 | 3,013,833 | -23,196 | 0.42% | 6,540,098 |
| 2022-10-19 | 2022-10-17 | 2.327 | 3,037,029 | -139,943 | 0.43% | 7,065,706 |
| 2022-10-12 | 2022-10-10 | 2.295 | 3,176,972 | -9,968 | 0.45% | 7,291,852 |
| 2022-10-05 | 2022-09-30 | 2.243 | 3,186,940 | +383 | 0.45% | 7,148,487 |
| 2022-10-03 | 2022-09-29 | 2.128 | 3,186,557 | +6,710 | 0.45% | 6,781,935 |
| 2022-09-30 | 2022-09-28 | 2.222 | 3,179,847 | +15,527 | 0.45% | 7,066,227 |
| 2022-09-29 | 2022-09-27 | 2.368 | 3,164,320 | -21,087 | 0.45% | 7,493,902 |
| 2022-09-21 | 2022-09-19 | 2.525 | 3,185,407 | -23,771 | 0.45% | 8,042,333 |
| 2022-09-14 | 2022-09-09 | 2.786 | 3,209,178 | +17,828 | 0.45% | 8,939,368 |
| 2022-09-07 | 2022-09-05 | 2.806 | 3,191,350 | -13,419 | 0.45% | 8,956,297 |
| 2022-09-05 | 2022-09-01 | 2.911 | 3,204,769 | -13,419 | 0.45% | 9,328,304 |
| 2022-09-02 | 2022-08-31 | 2.942 | 3,218,188 | -27,030 | 0.45% | 9,468,088 |
| 2022-08-30 | 2022-08-26 | 3.036 | 3,245,218 | +8,818 | 0.46% | 9,852,323 |
| 2022-08-26 | 2022-08-24 | 3.015 | 3,236,400 | -5,559 | 0.46% | 9,758,022 |
| 2022-08-18 | 2022-08-16 | 3.036 | 3,241,959 | +16,486 | 0.46% | 9,842,429 |
| 2022-08-16 | 2022-08-12 | 3.036 | 3,225,473 | +16,487 | 0.45% | 9,792,378 |
| 2022-08-03 | 2022-08-01 | 3.099 | 3,208,986 | +1,917 | 0.45% | 9,943,197 |
| 2022-07-28 | 2022-07-26 | 3.151 | 3,207,069 | +15,911 | 0.45% | 10,104,551 |
| 2022-07-20 | 2022-07-18 | 3.192 | 3,191,158 | +28,755 | 0.45% | 10,187,591 |
| 2022-07-18 | 2022-07-14 | 3.234 | 3,162,403 | -38,915 | 0.45% | 10,227,763 |
| 2022-07-11 | 2022-07-07 | 3.359 | 3,201,318 | -1,150 | 0.45% | 10,754,407 |
| 2022-07-06 | 2022-07-04 | 3.276 | 3,202,468 | +9,585 | 0.45% | 10,490,984 |
| 2022-07-05 | 2022-06-30 | 3.349 | 3,192,883 | +7,860 | 0.45% | 10,692,760 |
| 2022-07-04 | 2022-06-29 | 3.443 | 3,185,023 | -45,626 | 0.45% | 10,965,496 |
| 2022-06-30 | 2022-06-28 | 3.067 | 3,230,649 | +16,295 | 0.45% | 9,909,206 |
| 2022-06-27 | 2022-06-23 | 3.394 | 3,214,354 | +136,131 | 0.45% | 10,908,283 |
| 2022-06-16 | 2022-06-14 | 3.491 | 3,078,223 | +12,175 | 0.45% | 10,746,680 |
| 2022-06-14 | 2022-06-10 | 3.632 | 3,066,048 | +6,087 | 0.45% | 11,136,331 |
| 2022-06-13 | 2022-06-09 | 3.632 | 3,059,961 | -11,566 | 0.45% | 11,114,222 |
| 2022-06-08 | 2022-06-06 | 3.621 | 3,071,527 | +5,903 | 0.45% | 11,122,929 |
| 2022-05-17 | 2022-05-13 | 3.513 | 3,065,624 | -1,424 | 0.45% | 10,769,171 |
| 2022-04-28 | 2022-04-26 | 3.339 | 3,067,048 | -13,835 | 0.45% | 10,242,115 |
| 2022-04-27 | 2022-04-25 | 3.318 | 3,080,883 | +90,572 | 0.45% | 10,221,508 |
| 2022-04-25 | 2022-04-21 | 3.502 | 2,990,311 | +18,262 | 0.44% | 10,472,183 |
| 2022-04-20 | 2022-04-14 | 3.708 | 2,972,049 | -922 | 0.43% | 11,020,478 |
| 2022-04-14 | 2022-04-12 | 3.654 | 2,972,971 | +26,931 | 0.43% | 10,862,729 |
| 2022-04-11 | 2022-04-07 | 3.686 | 2,946,040 | +25,641 | 0.43% | 10,860,152 |
| 2022-04-06 | 2022-04-01 | 3.719 | 2,920,399 | +13,835 | 0.43% | 10,860,621 |
| 2022-04-04 | 2022-03-31 | 3.816 | 2,906,564 | -9,223 | 0.43% | 11,092,793 |
| 2022-03-22 | 2022-03-18 | 3.491 | 2,915,787 | -923 | 0.43% | 10,179,584 |
| 2022-03-17 | 2022-03-15 | 3.318 | 2,916,710 | -18,446 | 0.43% | 9,676,828 |
| 2022-03-16 | 2022-03-14 | 3.686 | 2,935,156 | -14,757 | 0.43% | 10,820,030 |
| 2022-03-15 | 2022-03-11 | 3.892 | 2,949,913 | +46,116 | 0.43% | 11,482,118 |
| 2022-03-14 | 2022-03-10 | 3.957 | 2,903,797 | +11,068 | 0.42% | 11,491,520 |
| 2022-03-10 | 2022-03-08 | 3.990 | 2,892,729 | -11,529 | 0.42% | 11,541,810 |
| 2022-03-04 | 2022-03-02 | 4.055 | 2,904,258 | -11,068 | 0.42% | 11,776,742 |
| 2022-02-10 | 2022-02-08 | 4.424 | 2,915,326 | -9,224 | 0.43% | 12,896,315 |
| 2022-01-21 | 2022-01-19 | 4.294 | 2,924,550 | -3,320 | 0.43% | 12,556,616 |
| 2022-01-13 | 2022-01-11 | 4.326 | 2,927,870 | +9,223 | 0.43% | 12,666,104 |
| 2022-01-07 | 2022-01-05 | 4.207 | 2,918,647 | -24,902 | 0.43% | 12,278,114 |
| 2022-01-04 | 2021-12-31 | 4.044 | 2,943,549 | +3,320 | 0.43% | 11,904,152 |
| 2021-12-16 | 2021-12-14 | 4.185 | 2,940,229 | +10,514 | 0.43% | 12,305,147 |
| 2021-12-14 | 2021-12-10 | 4.359 | 2,929,715 | +554 | 0.43% | 12,769,379 |
| 2021-12-13 | 2021-12-09 | 4.380 | 2,929,161 | +11,068 | 0.43% | 12,830,482 |
| 2021-12-10 | 2021-12-08 | 4.196 | 2,918,093 | +11,805 | 0.43% | 12,244,145 |
| 2021-11-24 | 2021-11-22 | 4.163 | 2,906,288 | -6,456 | 0.43% | 12,100,080 |
| 2021-11-09 | 2021-11-05 | 4.153 | 2,912,744 | -36,893 | 0.43% | 12,095,378 |
| 2021-11-08 | 2021-11-04 | 4.185 | 2,949,637 | +11,253 | 0.43% | 12,344,521 |
| 2021-11-05 | 2021-11-03 | 4.283 | 2,938,384 | -16,971 | 0.43% | 12,584,153 |
| 2021-11-04 | 2021-11-02 | 4.348 | 2,955,355 | -30,990 | 0.43% | 12,849,091 |
| 2021-11-02 | 2021-10-29 | 4.749 | 2,986,345 | -7,379 | 0.44% | 14,181,836 |
| 2021-10-25 | 2021-10-21 | 4.803 | 2,993,724 | -22,135 | 0.44% | 14,379,171 |
| 2021-10-21 | 2021-10-19 | 4.716 | 3,015,859 | -9,223 | 0.44% | 14,223,899 |
| 2021-10-15 | 2021-10-11 | 4.825 | 3,025,082 | -55,340 | 0.44% | 14,595,384 |
| 2021-10-11 | 2021-10-07 | 4.857 | 3,080,422 | +84,854 | 0.45% | 14,962,584 |
| 2021-10-06 | 2021-10-04 | 4.879 | 2,995,568 | -10,146 | 0.44% | 14,615,378 |
| 2021-09-24 | 2021-09-21 | 4.836 | 3,005,714 | -10,145 | 0.44% | 14,534,526 |
| 2021-09-20 | 2021-09-16 | 5.031 | 3,015,859 | -22,136 | 0.44% | 15,172,159 |
| 2021-09-17 | 2021-09-15 | 5.139 | 3,037,995 | -24,349 | 0.44% | 15,612,906 |
| 2021-09-16 | 2021-09-14 | 5.172 | 3,062,344 | +3,136 | 0.45% | 15,837,649 |
| 2021-09-14 | 2021-09-10 | 5.378 | 3,059,208 | -369 | 0.45% | 16,451,634 |
| 2021-09-13 | 2021-09-09 | 5.324 | 3,059,577 | -5,534 | 0.45% | 16,287,755 |
| 2021-09-10 | 2021-09-08 | 5.345 | 3,065,111 | +9,223 | 0.45% | 16,383,681 |
| 2021-09-09 | 2021-09-07 | 5.454 | 3,055,888 | -35,601 | 0.45% | 16,665,708 |
| 2021-09-07 | 2021-09-03 | 5.389 | 3,091,489 | -19,738 | 0.45% | 16,658,752 |
| 2021-09-02 | 2021-08-31 | 5.139 | 3,111,227 | -15,495 | 0.46% | 15,989,261 |
| 2021-09-01 | 2021-08-30 | 5.204 | 3,126,722 | +553 | 0.46% | 16,272,297 |
| 2021-08-30 | 2021-08-26 | 5.258 | 3,126,169 | +31,544 | 0.46% | 16,438,892 |
| 2021-08-26 | 2021-08-24 | 5.226 | 3,094,625 | -2,583 | 0.45% | 16,172,361 |
| 2021-08-25 | 2021-08-23 | 5.172 | 3,097,208 | -25,087 | 0.45% | 16,017,957 |
| 2021-08-24 | 2021-08-20 | 5.118 | 3,122,295 | +9,223 | 0.46% | 15,978,437 |
| 2021-08-23 | 2021-08-19 | 5.183 | 3,113,072 | -2,094,035 | 0.46% | 16,133,754 |
| 2021-08-18 | 2021-08-16 | 5.269 | 5,207,107 | +55,339 | 0.76% | 27,437,917 |
| 2021-08-17 | 2021-08-13 | 5.139 | 5,151,768 | +9,408 | 0.75% | 26,476,038 |
| 2021-08-16 | 2021-08-12 | 5.150 | 5,142,360 | +9,407 | 0.75% | 26,483,443 |
| 2021-08-13 | 2021-08-11 | 5.280 | 5,132,953 | +17,709 | 0.75% | 27,102,828 |
| 2021-08-12 | 2021-08-10 | 5.226 | 5,115,244 | +4,612 | 0.75% | 26,732,018 |
| 2021-08-06 | 2021-08-04 | 5.118 | 5,110,632 | -19,369 | 0.75% | 26,153,810 |
| 2021-08-05 | 2021-08-03 | 5.107 | 5,130,001 | +2,582 | 0.75% | 26,197,311 |
| 2021-08-03 | 2021-07-30 | 4.966 | 5,127,419 | -58,637 | 0.75% | 25,461,421 |
| 2021-08-02 | 2021-07-29 | 4.987 | 5,186,056 | +22,136 | 0.76% | 25,865,054 |
| 2021-07-29 | 2021-07-27 | 4.857 | 5,163,920 | +79,872 | 0.76% | 25,082,792 |
| 2021-07-22 | 2021-07-20 | 5.530 | 5,084,048 | -22,873 | 0.74% | 28,112,416 |
| 2021-07-21 | 2021-07-19 | 5.811 | 5,106,921 | -33,204 | 0.75% | 29,678,523 |
| 2021-07-20 | 2021-07-16 | 5.942 | 5,140,125 | -14,757 | 0.75% | 30,540,251 |
| 2021-07-19 | 2021-07-15 | 6.007 | 5,154,882 | -27,669 | 0.75% | 30,963,272 |
| 2021-07-16 | 2021-07-14 | 5.855 | 5,182,551 | +75,630 | 0.76% | 30,342,803 |
| 2021-07-14 | 2021-07-12 | 6.234 | 5,106,921 | +55,339 | 0.75% | 31,837,968 |
| 2021-07-12 | 2021-07-08 | 6.343 | 5,051,582 | -48,145 | 0.74% | 32,040,673 |
| 2021-07-09 | 2021-07-07 | 6.657 | 5,099,727 | -3,320 | 0.75% | 33,949,522 |
| 2021-07-08 | 2021-07-06 | 6.419 | 5,103,047 | -57,553 | 0.75% | 32,754,399 |
| 2021-07-07 | 2021-07-05 | 5.920 | 5,160,600 | +30,621 | 0.75% | 30,549,999 |
| 2021-07-06 | 2021-07-02 | 5.746 | 5,129,979 | +49,805 | 0.75% | 29,478,801 |
| 2021-07-05 | 2021-06-30 | 5.931 | 5,080,174 | +18,447 | 0.74% | 30,128,969 |
| 2021-07-02 | 2021-06-29 | 6.072 | 5,061,727 | -144,933 | 0.74% | 30,733,011 |
| 2021-06-30 | 2021-06-28 | 6.039 | 5,206,660 | -37,262 | 0.76% | 31,443,637 |
| 2021-06-29 | 2021-06-25 | 5.757 | 5,243,922 | +20,660 | 0.77% | 30,190,416 |
| 2021-06-25 | 2021-06-23 | 5.736 | 5,223,262 | +48,330 | 0.76% | 29,958,209 |
| 2021-06-24 | 2021-06-22 | 5.757 | 5,174,932 | -9,223 | 0.76% | 29,793,226 |
| 2021-06-23 | 2021-06-21 | 5.660 | 5,184,155 | -44,272 | 0.76% | 29,340,455 |
| 2021-06-22 | 2021-06-18 | 5.313 | 5,228,427 | -18,446 | 0.76% | 27,777,010 |
| 2021-06-18 | 2021-06-16 | 5.139 | 5,246,873 | +19,000 | 0.77% | 26,964,803 |
| 2021-06-16 | 2021-06-11 | 5.302 | 5,227,873 | -107,543 | 0.76% | 27,717,385 |
| 2021-06-15 | 2021-06-10 | 5.432 | 5,335,416 | -165,409 | 0.78% | 28,981,734 |
| 2021-06-11 | 2021-06-09 | 5.313 | 5,500,825 | -66,038 | 0.80% | 29,224,176 |
| 2021-06-09 | 2021-06-07 | 5.356 | 5,566,863 | -101,455 | 0.81% | 29,816,444 |
| 2021-06-08 | 2021-06-04 | 5.096 | 5,668,318 | -4,398,544 | 0.83% | 28,884,870 |
| 2021-06-07 | 2021-06-03 | 5.193 | 10,066,862 | +2,029,104 | 1.47% | 52,281,494 |
| 2021-06-04 | 2021-06-02 | 5.009 | 8,037,758 | -553 | 1.18% | 40,261,992 |
| 2021-05-28 | 2021-05-26 | 5.313 | 8,038,311 | +30,621 | 1.18% | 42,705,051 |
| 2021-05-27 | 2021-05-25 | 5.269 | 8,007,690 | -29,515 | 1.17% | 42,195,086 |
| 2021-05-26 | 2021-05-24 | 4.912 | 8,037,205 | -1,844 | 1.18% | 39,474,952 |
| 2021-05-20 | 2021-05-17 | 4.836 | 8,039,049 | -6,110 | 1.18% | 38,873,880 |
| 2021-05-18 | 2021-05-14 | 4.857 | 8,045,159 | -5,903 | 1.18% | 39,077,881 |
| 2021-05-13 | 2021-05-11 | 4.792 | 8,051,062 | +18,447 | 1.18% | 38,582,805 |
| 2021-05-12 | 2021-05-10 | 4.781 | 8,032,615 | +9,223 | 1.17% | 38,407,311 |
| 2021-05-11 | 2021-05-07 | 4.879 | 8,023,392 | -20,291 | 1.17% | 39,146,135 |
| 2021-05-10 | 2021-05-06 | 4.846 | 8,043,683 | +11,068 | 1.18% | 38,983,500 |
| 2021-05-06 | 2021-05-04 | 4.803 | 8,032,615 | +1,844 | 1.17% | 38,581,494 |
| 2021-05-05 | 2021-05-03 | 4.727 | 8,030,771 | +8,301 | 1.17% | 37,963,137 |
| 2021-05-04 | 2021-04-30 | 4.771 | 8,022,470 | +20,291 | 1.17% | 38,271,822 |
| 2021-05-03 | 2021-04-29 | 4.879 | 8,002,179 | -1,106 | 1.17% | 39,042,636 |
| 2021-04-30 | 2021-04-28 | 4.771 | 8,003,285 | +11,067 | 1.17% | 38,180,298 |
| 2021-04-22 | 2021-04-20 | 4.836 | 7,992,218 | -10,145 | 1.17% | 38,647,423 |
| 2021-04-21 | 2021-04-19 | 4.857 | 8,002,363 | +4,612 | 1.17% | 38,870,007 |
| 2021-04-15 | 2021-04-13 | 4.803 | 7,997,751 | +18,446 | 1.17% | 38,414,038 |
| 2021-04-13 | 2021-04-09 | 4.879 | 7,979,305 | -553 | 1.17% | 38,931,034 |
| 2021-04-12 | 2021-04-08 | 4.879 | 7,979,858 | +51,649 | 1.17% | 38,933,732 |
| 2021-04-09 | 2021-04-07 | 4.912 | 7,928,209 | +4,704 | 1.16% | 38,939,615 |
| 2021-04-08 | 2021-04-01 | 4.987 | 7,923,505 | +11,068 | 1.16% | 39,517,870 |
| 2021-04-07 | 2021-03-31 | 4.987 | 7,912,437 | +18,447 | 1.16% | 39,462,669 |
| 2021-04-01 | 2021-03-30 | 5.161 | 7,893,990 | +9,223 | 1.15% | 40,740,081 |
| 2021-03-31 | 2021-03-29 | 5.258 | 7,884,767 | +11,068 | 1.15% | 41,461,877 |
| 2021-03-22 | 2021-03-18 | 5.399 | 7,873,699 | +1,844 | 1.15% | 42,513,466 |
| 2021-03-05 | 2021-03-03 | 5.193 | 7,871,855 | -157 | 1.15% | 40,881,889 |
| 2021-03-04 | 2021-03-02 | 5.139 | 7,872,012 | -20,291 | 1.15% | 40,455,954 |
| 2021-03-03 | 2021-03-01 | 5.204 | 7,892,303 | -2,767 | 1.15% | 41,073,655 |
| 2021-03-01 | 2021-02-25 | 5.421 | 7,895,070 | -4,611 | 1.15% | 42,800,057 |
| 2021-02-26 | 2021-02-24 | 5.313 | 7,899,681 | -18,816 | 1.16% | 41,968,553 |
| 2021-02-19 | 2021-02-17 | 5.258 | 7,918,497 | +4,612 | 1.16% | 41,639,246 |
| 2021-02-18 | 2021-02-16 | 5.389 | 7,913,885 | -43 | 1.16% | 42,644,643 |
| 2021-02-17 | 2021-02-11 | 5.193 | 7,913,928 | +23,796 | 1.16% | 41,100,392 |
| 2021-02-05 | 2021-02-03 | 5.605 | 7,890,132 | -29,515 | 1.15% | 44,227,579 |
| 2021-02-04 | 2021-02-02 | 5.649 | 7,919,647 | +151 | 1.16% | 44,736,490 |
| 2021-02-02 | 2021-01-29 | 5.649 | 7,919,496 | -1,753 | 1.16% | 44,735,637 |
| 2021-01-27 | 2021-01-25 | 5.887 | 7,921,249 | +1,845 | 1.16% | 46,634,986 |
| 2021-01-26 | 2021-01-22 | 6.137 | 7,919,404 | +13,650 | 1.16% | 48,598,995 |
| 2021-01-21 | 2021-01-19 | 6.007 | 7,905,754 | +1,421 | 1.16% | 47,486,638 |
| 2021-01-20 | 2021-01-18 | 5.660 | 7,904,333 | -15,864 | 1.16% | 44,735,685 |
| 2021-01-19 | 2021-01-15 | 5.551 | 7,920,197 | -9,592 | 1.16% | 43,966,744 |
| 2021-01-18 | 2021-01-14 | 5.530 | 7,929,789 | -92,232 | 1.16% | 43,848,038 |
| 2021-01-15 | 2021-01-13 | 5.443 | 8,022,021 | -36,893 | 1.17% | 43,662,226 |
| 2021-01-14 | 2021-01-12 | 5.399 | 8,058,914 | -9,223 | 1.18% | 43,513,521 |
| 2021-01-13 | 2021-01-11 | 5.399 | 8,068,137 | -203 | 1.18% | 43,563,320 |
| 2021-01-08 | 2021-01-06 | 5.324 | 8,068,340 | +8,669 | 1.18% | 42,952,064 |
| 2021-01-07 | 2021-01-05 | 5.193 | 8,059,671 | -368 | 1.18% | 41,857,298 |
| 2021-01-06 | 2021-01-04 | 5.204 | 8,060,039 | -30,437 | 1.18% | 41,946,598 |
| 2021-01-04 | 2020-12-29 | 5.128 | 8,090,476 | -83,562 | 1.18% | 41,490,969 |
| 2020-12-21 | 2020-12-17 | 4.977 | 8,174,038 | -10,146 | 1.20% | 40,678,759 |
| 2020-12-18 | 2020-12-16 | 4.955 | 8,184,184 | +3,505 | 1.20% | 40,551,782 |
| 2020-12-11 | 2020-12-09 | 4.727 | 8,180,679 | -3,689 | 1.20% | 38,671,783 |
| 2020-12-10 | 2020-12-08 | 4.868 | 8,184,368 | -33,204 | 1.20% | 39,842,800 |
| 2020-12-07 | 2020-12-03 | 5.107 | 8,217,572 | +36,893 | 1.20% | 41,964,571 |
| 2020-12-03 | 2020-12-01 | 5.128 | 8,180,679 | +15,864 | 1.20% | 41,953,563 |
| 2020-12-02 | 2020-11-30 | 5.096 | 8,164,815 | +177,085 | 1.19% | 41,606,632 |
| 2020-11-27 | 2020-11-25 | 5.031 | 7,987,730 | +9,224 | 1.17% | 40,184,606 |
| 2020-11-25 | 2020-11-23 | 5.052 | 7,978,506 | +18,446 | 1.17% | 40,311,212 |
| 2020-11-20 | 2020-11-18 | 4.977 | 7,960,060 | +28,223 | 1.16% | 39,613,880 |
| 2020-11-18 | 2020-11-16 | 5.183 | 7,931,837 | -2,029 | 1.16% | 41,107,403 |
| 2020-11-13 | 2020-11-11 | 5.345 | 7,933,866 | -27,854 | 1.16% | 42,408,229 |
| 2020-11-12 | 2020-11-10 | 5.258 | 7,961,720 | -9,592 | 1.16% | 41,866,533 |
| 2020-11-10 | 2020-11-06 | 5.052 | 7,971,312 | -92 | 1.17% | 40,274,864 |
| 2020-11-09 | 2020-11-05 | 5.020 | 7,971,404 | -923 | 1.17% | 40,016,046 |
| 2020-10-23 | 2020-10-21 | 5.009 | 7,972,327 | +1,845 | 1.17% | 39,934,241 |
| 2020-10-22 | 2020-10-20 | 4.966 | 7,970,482 | +49,990 | 1.17% | 39,579,329 |
| 2020-10-14 | 2020-10-09 | 5.096 | 7,920,492 | +11,990 | 1.16% | 40,361,600 |
| 2020-10-09 | 2020-10-07 | 5.096 | 7,908,502 | +2,767 | 1.16% | 40,300,501 |
| 2020-10-08 | 2020-10-06 | 5.074 | 7,905,735 | +18,501 | 1.16% | 40,114,969 |
| 2020-10-06 | 2020-09-30 | 4.998 | 7,887,234 | +9,224 | 1.15% | 39,422,486 |
| 2020-09-21 | 2020-09-17 | 5.324 | 7,878,010 | -923 | 1.15% | 41,938,837 |
| 2020-09-09 | 2020-09-07 | 5.345 | 7,878,933 | -1,844 | 1.15% | 42,114,601 |
| 2020-09-08 | 2020-09-04 | 5.215 | 7,880,777 | +10,883 | 1.15% | 41,099,115 |
| 2020-09-04 | 2020-09-02 | 5.345 | 7,869,894 | +73,786 | 1.15% | 42,066,285 |
| 2020-09-03 | 2020-09-01 | 5.486 | 7,796,108 | +16,251 | 1.14% | 42,770,736 |
| 2020-09-02 | 2020-08-31 | 5.584 | 7,779,857 | -3,966 | 1.14% | 43,440,739 |
| 2020-09-01 | 2020-08-28 | 5.454 | 7,783,823 | +10,330 | 1.14% | 42,450,157 |
| 2020-08-31 | 2020-08-27 | 5.649 | 7,773,493 | -1,845 | 1.14% | 43,910,896 |
| 2020-08-28 | 2020-08-26 | 5.757 | 7,775,338 | -14,757 | 1.14% | 44,764,337 |
| 2020-08-27 | 2020-08-25 | 5.811 | 7,790,095 | -11,806 | 1.14% | 45,271,606 |
| 2020-08-20 | 2020-08-18 | 5.898 | 7,801,901 | -4,611 | 1.14% | 46,016,936 |
| 2020-08-18 | 2020-08-14 | 5.844 | 7,806,512 | +721,036 | 1.26% | 45,620,932 |
| 2020-08-17 | 2020-08-13 | 5.996 | 7,085,476 | +1,844 | 1.14% | 42,482,740 |
| 2020-08-14 | 2020-08-12 | 6.028 | 7,083,632 | -7,378 | 1.14% | 42,702,091 |
| 2020-08-13 | 2020-08-11 | 5.909 | 7,091,010 | +11,252 | 1.14% | 41,900,862 |
| 2020-08-12 | 2020-08-10 | 5.779 | 7,079,758 | +14,757 | 1.14% | 40,913,250 |
| 2020-08-10 | 2020-08-06 | 5.876 | 7,065,001 | -5,534 | 1.14% | 41,517,374 |
| 2020-08-07 | 2020-08-05 | 6.007 | 7,070,535 | -2,029 | 1.14% | 42,469,818 |
| 2020-08-06 | 2020-08-04 | 5.898 | 7,072,564 | +7,010 | 1.14% | 41,715,182 |
| 2020-08-05 | 2020-08-03 | 5.833 | 7,065,554 | +7,378 | 1.14% | 41,214,198 |
| 2020-07-30 | 2020-07-28 | 5.736 | 7,058,176 | -465,771 | 1.14% | 40,482,425 |
| 2020-07-29 | 2020-07-27 | 5.670 | 7,523,947 | -1,845 | 1.21% | 42,664,413 |
| 2020-07-28 | 2020-07-24 | 5.746 | 7,525,792 | -4,612 | 1.21% | 43,246,049 |
| 2020-07-23 | 2020-07-21 | 5.790 | 7,530,404 | -2,582 | 1.21% | 43,599,137 |
| 2020-07-10 | 2020-07-08 | 5.779 | 7,532,986 | +470,383 | 1.21% | 43,532,412 |
| 2020-07-09 | 2020-07-07 | 5.801 | 7,062,603 | -72,125 | 1.14% | 40,967,262 |
| 2020-07-08 | 2020-07-06 | 5.855 | 7,134,728 | -4,612 | 1.15% | 41,772,411 |
| 2020-07-07 | 2020-07-03 | 5.410 | 7,139,340 | -33,203 | 1.15% | 38,625,754 |
| 2020-07-06 | 2020-07-02 | 5.280 | 7,172,543 | -4,612 | 1.15% | 37,872,195 |
| 2020-07-03 | 2020-06-30 | 4.706 | 7,177,155 | -9,223 | 1.15% | 33,772,283 |
| 2020-07-02 | 2020-06-29 | 4.640 | 7,186,378 | -50,359 | 1.16% | 33,348,184 |
| 2020-06-30 | 2020-06-26 | 4.586 | 7,236,737 | +2,398 | 1.16% | 33,189,562 |
| 2020-06-29 | 2020-06-24 | 4.749 | 7,234,339 | +23,980 | 1.16% | 34,355,109 |
| 2020-06-26 | 2020-06-23 | 6.360 | 7,210,359 | +3,396 | 1.16% | 45,861,078 |
| 2020-06-24 | 2020-06-22 | 6.537 | 7,206,963 | +1,029,471 | 1.16% | 47,112,797 |
| 2020-06-23 | 2020-06-19 | 6.550 | 6,177,492 | +792 | 1.16% | 40,460,979 |
| 2020-06-22 | 2020-06-18 | 6.550 | 6,176,700 | +6,973 | 1.16% | 40,455,791 |
| 2020-06-19 | 2020-06-17 | 6.512 | 6,169,727 | +793 | 1.16% | 40,176,536 |
| 2020-06-16 | 2020-06-12 | 6.512 | 6,168,934 | -3,962 | 1.16% | 40,171,372 |
| 2020-06-12 | 2020-06-10 | 6.802 | 6,172,896 | +34,390 | 1.16% | 41,988,906 |
| 2020-06-11 | 2020-06-09 | 6.474 | 6,138,506 | +1,585 | 1.15% | 39,740,826 |
| 2020-06-10 | 2020-06-08 | 6.436 | 6,136,921 | -55,785 | 1.15% | 39,498,222 |
| 2020-06-05 | 2020-06-03 | 6.095 | 6,192,706 | -1,585 | 1.16% | 37,747,173 |
| 2020-06-04 | 2020-06-02 | 6.121 | 6,194,291 | +24,564 | 1.16% | 37,913,177 |
| 2020-05-28 | 2020-05-26 | 6.058 | 6,169,727 | -42,789 | 1.16% | 37,373,521 |
| 2020-05-27 | 2020-05-25 | 5.919 | 6,212,516 | +792 | 1.16% | 36,770,302 |
| 2020-05-26 | 2020-05-22 | 5.969 | 6,211,724 | -36,450 | 1.16% | 37,079,180 |
| 2020-05-22 | 2020-05-20 | 5.944 | 6,248,174 | -793 | 1.17% | 37,139,056 |
| 2020-05-21 | 2020-05-19 | 6.032 | 6,248,967 | -61,807 | 1.17% | 37,695,800 |
| 2020-05-20 | 2020-05-18 | 5.894 | 6,310,774 | +1,585 | 1.18% | 37,192,583 |
| 2020-05-18 | 2020-05-14 | 5.906 | 6,309,189 | -32,647 | 1.18% | 37,262,864 |
| 2020-05-14 | 2020-05-12 | 5.944 | 6,341,836 | -15,847 | 1.19% | 37,695,781 |
| 2020-05-13 | 2020-05-11 | 6.095 | 6,357,683 | +132,488 | 1.19% | 38,752,778 |
| 2020-05-12 | 2020-05-08 | 5.982 | 6,225,195 | +16,641 | 1.17% | 37,238,153 |
| 2020-05-11 | 2020-05-07 | 5.881 | 6,208,554 | +15,848 | 1.16% | 36,511,798 |
| 2020-05-08 | 2020-05-06 | 5.881 | 6,192,706 | -43,582 | 1.16% | 36,418,597 |
| 2020-05-07 | 2020-05-05 | 5.742 | 6,236,288 | -24,564 | 1.17% | 35,809,182 |
| 2020-05-06 | 2020-05-04 | 5.793 | 6,260,852 | +43,581 | 1.17% | 36,266,276 |
| 2020-05-05 | 2020-04-29 | 6.209 | 6,217,271 | -75,753 | 1.16% | 38,603,060 |
| 2020-05-04 | 2020-04-28 | 5.919 | 6,293,024 | +208,084 | 1.18% | 37,246,809 |
| 2020-04-29 | 2020-04-27 | 5.919 | 6,084,940 | -65,294 | 1.14% | 36,015,212 |
| 2020-04-22 | 2020-04-20 | 6.234 | 6,150,234 | +15,531 | 1.15% | 38,342,058 |
| 2020-04-17 | 2020-04-15 | 6.247 | 6,134,703 | -5,547 | 1.15% | 38,322,654 |
| 2020-04-09 | 2020-04-07 | 6.398 | 6,140,250 | -84,786 | 1.15% | 39,287,179 |
| 2020-04-08 | 2020-04-06 | 6.159 | 6,225,036 | -7,924 | 1.17% | 38,337,035 |
| 2020-03-31 | 2020-03-27 | 6.171 | 6,232,960 | +15,848 | 1.17% | 38,464,495 |
| 2020-03-27 | 2020-03-25 | 6.007 | 6,217,112 | +20,602 | 1.16% | 37,346,721 |
| 2020-03-26 | 2020-03-24 | 5.818 | 6,196,510 | -1,585 | 1.16% | 36,049,971 |
| 2020-03-24 | 2020-03-20 | 5.805 | 6,198,095 | +47,544 | 1.16% | 35,980,972 |
| 2020-03-23 | 2020-03-19 | 5.666 | 6,150,551 | -1,585 | 1.15% | 34,851,157 |
| 2020-03-19 | 2020-03-17 | 6.133 | 6,152,136 | -6,941 | 1.15% | 37,732,800 |
| 2020-03-18 | 2020-03-16 | 6.348 | 6,159,077 | +54,200 | 1.15% | 39,096,732 |
| 2020-03-17 | 2020-03-13 | 6.676 | 6,104,877 | -13,282 | 1.14% | 40,755,800 |
| 2020-03-16 | 2020-03-12 | 6.764 | 6,118,159 | +15,848 | 1.15% | 41,384,945 |
| 2020-03-12 | 2020-03-10 | 7.017 | 6,102,311 | +15,848 | 1.14% | 42,817,959 |
| 2020-03-11 | 2020-03-09 | 6.954 | 6,086,463 | +951 | 1.14% | 42,322,705 |
| 2020-03-05 | 2020-03-03 | 7.307 | 6,085,512 | +7,924 | 1.14% | 44,466,457 |
| 2020-03-02 | 2020-02-27 | 7.408 | 6,077,588 | -793 | 1.14% | 45,022,146 |
| 2020-02-28 | 2020-02-26 | 7.370 | 6,078,381 | -3,169 | 1.14% | 44,797,894 |
| 2020-02-27 | 2020-02-25 | 7.307 | 6,081,550 | +16,323 | 1.14% | 44,437,506 |
| 2020-02-25 | 2020-02-21 | 7.357 | 6,065,227 | +95,088 | 1.14% | 44,624,406 |
| 2020-02-24 | 2020-02-20 | 7.458 | 5,970,139 | +15,848 | 1.12% | 44,527,546 |
| 2020-02-20 | 2020-02-18 | 7.496 | 5,954,291 | +90,650 | 1.12% | 44,634,774 |
| 2020-02-19 | 2020-02-17 | 7.635 | 5,863,641 | +194,771 | 1.10% | 44,769,226 |
| 2020-02-18 | 2020-02-14 | 7.446 | 5,668,870 | -12,678 | 1.06% | 42,209,027 |
| 2020-02-14 | 2020-02-12 | 7.421 | 5,681,548 | -7,924 | 1.06% | 42,160,023 |
| 2020-02-13 | 2020-02-11 | 7.446 | 5,689,472 | +44,374 | 1.07% | 42,362,425 |
| 2020-02-07 | 2020-02-05 | 7.307 | 5,645,098 | +91,918 | 1.06% | 41,248,379 |
| 2020-02-06 | 2020-02-04 | 7.231 | 5,553,180 | -6,656 | 1.04% | 40,156,255 |
| 2020-02-05 | 2020-02-03 | 7.168 | 5,559,836 | +15,848 | 1.04% | 39,853,563 |
| 2020-02-03 | 2020-01-30 | 7.370 | 5,543,988 | -792 | 1.04% | 40,859,398 |
| 2020-01-31 | 2020-01-29 | 7.547 | 5,544,780 | +12,361 | 1.04% | 41,844,881 |
| 2020-01-23 | 2020-01-21 | 8.304 | 5,532,419 | +6,339 | 1.04% | 45,940,720 |
| 2020-01-22 | 2020-01-20 | 8.657 | 5,526,080 | +6,023 | 1.03% | 47,840,765 |
| 2020-01-15 | 2020-01-13 | 8.317 | 5,520,057 | +5,229 | 1.03% | 45,907,729 |
| 2020-01-14 | 2020-01-10 | 8.354 | 5,514,828 | +15,848 | 1.03% | 46,073,032 |
| 2020-01-13 | 2020-01-09 | 8.304 | 5,498,980 | +2,378 | 1.03% | 45,663,045 |
| 2020-01-07 | 2020-01-03 | 8.354 | 5,496,602 | +2,377 | 1.03% | 45,920,765 |
| 2020-01-06 | 2020-01-02 | 8.291 | 5,494,225 | +2,377 | 1.03% | 45,554,223 |
| 2020-01-02 | 2019-12-27 | 8.165 | 5,491,848 | -20,285 | 1.03% | 44,841,448 |
| 2019-12-17 | 2019-12-13 | 8.039 | 5,512,133 | -5,864 | 1.03% | 44,311,449 |
| 2019-12-13 | 2019-12-11 | 8.014 | 5,517,997 | +7,448 | 1.03% | 44,219,316 |
| 2019-12-11 | 2019-12-09 | 8.039 | 5,510,549 | +1,268 | 1.03% | 44,298,716 |
| 2019-12-05 | 2019-12-03 | 7.988 | 5,509,281 | +1,585 | 1.03% | 44,010,416 |
| 2019-12-03 | 2019-11-29 | 8.140 | 5,507,696 | -7,924 | 1.03% | 44,831,835 |
| 2019-11-29 | 2019-11-27 | 8.165 | 5,515,620 | -6,022 | 1.03% | 45,035,548 |
| 2019-11-28 | 2019-11-26 | 8.228 | 5,521,642 | -61,332 | 1.03% | 45,433,132 |
| 2019-11-27 | 2019-11-25 | 8.216 | 5,582,974 | -59,588 | 1.05% | 45,867,327 |
| 2019-11-25 | 2019-11-21 | 8.203 | 5,642,562 | -20,444 | 1.06% | 46,285,668 |
| 2019-11-07 | 2019-11-05 | 8.380 | 5,663,006 | +1,426 | 1.06% | 47,453,903 |
| 2019-11-06 | 2019-11-04 | 8.279 | 5,661,580 | -78,447 | 1.06% | 46,870,364 |
| 2019-11-04 | 2019-10-31 | 7.938 | 5,740,027 | +3,170 | 1.07% | 45,563,955 |
| 2019-11-01 | 2019-10-30 | 8.001 | 5,736,857 | +4,754 | 1.07% | 45,900,786 |
| 2019-10-22 | 2019-10-18 | 7.875 | 5,732,103 | -3,170 | 1.07% | 45,139,361 |
| 2019-10-16 | 2019-10-14 | 8.052 | 5,735,273 | +7,924 | 1.07% | 46,177,627 |
| 2019-10-14 | 2019-10-10 | 7.862 | 5,727,349 | +74,803 | 1.07% | 45,029,646 |
| 2019-10-08 | 2019-10-03 | 8.052 | 5,652,546 | +28,368 | 1.06% | 45,511,549 |
| 2019-09-30 | 2019-09-26 | 8.165 | 5,624,178 | -76,376 | 1.05% | 45,921,934 |
| 2019-09-27 | 2019-09-25 | 8.014 | 5,700,554 | -10,301 | 1.07% | 45,682,265 |
| 2019-09-19 | 2019-09-17 | 8.064 | 5,710,855 | -3,962 | 1.07% | 46,053,096 |
| 2019-09-17 | 2019-09-13 | 8.430 | 5,714,817 | -158 | 1.07% | 48,176,542 |
| 2019-09-13 | 2019-09-11 | 8.178 | 5,714,975 | +3,962 | 1.07% | 46,735,423 |
| 2019-09-06 | 2019-09-04 | 7.938 | 5,711,013 | +10,301 | 1.07% | 45,333,644 |
| 2019-09-04 | 2019-09-02 | 7.812 | 5,700,712 | -153 | 1.07% | 44,532,450 |
| 2019-09-03 | 2019-08-30 | 7.824 | 5,700,865 | -48,336 | 1.07% | 44,605,589 |
| 2019-08-29 | 2019-08-27 | 7.761 | 5,749,201 | +15,848 | 1.08% | 44,621,015 |
| 2019-08-28 | 2019-08-26 | 7.799 | 5,733,353 | +14,263 | 1.07% | 44,715,078 |
| 2019-08-27 | 2019-08-23 | 7.900 | 5,719,090 | +18,225 | 1.07% | 45,181,235 |
| 2019-08-08 | 2019-08-06 | 8.052 | 5,700,865 | +38,510 | 1.07% | 45,900,590 |
| 2019-08-07 | 2019-08-05 | 8.165 | 5,662,355 | -26,941 | 1.06% | 46,233,653 |
| 2019-08-06 | 2019-08-02 | 8.228 | 5,689,296 | +60,222 | 1.07% | 46,812,621 |
| 2019-08-05 | 2019-08-01 | 8.481 | 5,629,074 | -3,962 | 1.05% | 47,737,873 |
| 2019-08-01 | 2019-07-30 | 8.670 | 5,633,036 | +3,962 | 1.05% | 48,837,801 |
| 2019-07-31 | 2019-07-29 | 8.619 | 5,629,074 | -3,328 | 1.05% | 48,519,297 |
| 2019-07-30 | 2019-07-26 | 8.645 | 5,632,402 | +7,924 | 1.05% | 48,690,143 |
| 2019-07-29 | 2019-07-25 | 8.683 | 5,624,478 | +7,924 | 1.05% | 48,834,584 |
| 2019-07-24 | 2019-07-22 | 8.506 | 5,616,554 | +7,924 | 1.05% | 47,773,457 |
| 2019-07-23 | 2019-07-19 | 8.657 | 5,608,630 | -11,411 | 1.05% | 48,555,423 |
| 2019-07-16 | 2019-07-12 | 8.518 | 5,620,041 | +4,755 | 1.05% | 47,874,042 |
| 2019-07-10 | 2019-07-08 | 8.632 | 5,615,286 | +14,263 | 1.05% | 48,471,317 |
| 2019-07-04 | 2019-07-02 | 8.683 | 5,601,023 | +184,629 | 1.05% | 48,630,936 |
| 2019-07-03 | 2019-06-28 | 8.632 | 5,416,394 | +10,301 | 1.01% | 46,754,475 |
| 2019-06-28 | 2019-06-26 | 8.481 | 5,406,093 | +3,169 | 1.01% | 45,846,863 |
| 2019-06-27 | 2019-06-25 | 8.481 | 5,402,924 | +15,848 | 1.01% | 45,819,988 |
| 2019-06-25 | 2019-06-21 | 8.506 | 5,387,076 | -80,983 | 1.01% | 45,821,556 |
| 2019-06-20 | 2019-06-18 | 9.038 | 5,468,059 | +245,849 | 1.02% | 49,422,525 |
| 2019-06-19 | 2019-06-17 | 9.012 | 5,222,210 | +5,297 | 1.02% | 47,062,430 |
| 2019-06-14 | 2019-06-12 | 9.184 | 5,216,913 | +147,419 | 1.02% | 47,910,868 |
| 2019-06-13 | 2019-06-11 | 9.263 | 5,069,494 | +15,438 | 0.99% | 46,958,938 |
| 2019-06-12 | 2019-06-10 | 9.237 | 5,054,056 | -17,708 | 0.99% | 46,682,366 |
| 2019-06-11 | 2019-06-06 | 9.065 | 5,071,764 | -32,996 | 0.99% | 45,974,688 |
| 2019-06-10 | 2019-06-05 | 9.197 | 5,104,760 | +9,082 | 1.00% | 46,948,336 |
| 2019-06-03 | 2019-05-30 | 9.091 | 5,095,678 | -50,704 | 1.00% | 46,326,133 |
| 2019-05-31 | 2019-05-29 | 9.197 | 5,146,382 | -333,585 | 1.01% | 47,331,133 |
| 2019-05-30 | 2019-05-28 | 9.250 | 5,479,967 | +2,271 | 1.07% | 50,688,755 |
| 2019-05-29 | 2019-05-27 | 9.250 | 5,477,696 | +31,936 | 1.07% | 50,667,748 |
| 2019-05-28 | 2019-05-24 | 9.012 | 5,445,760 | -51,764 | 1.07% | 49,077,057 |
| 2019-05-27 | 2019-05-23 | 8.972 | 5,497,524 | -23,459 | 1.08% | 49,325,619 |
| 2019-05-24 | 2019-05-22 | 9.223 | 5,520,983 | +22,703 | 1.08% | 50,922,237 |
| 2019-05-23 | 2019-05-21 | 9.276 | 5,498,280 | -1,968 | 1.08% | 51,003,456 |
| 2019-05-22 | 2019-05-20 | 9.131 | 5,500,248 | -1,816 | 1.08% | 50,222,226 |
| 2019-05-21 | 2019-05-17 | 9.686 | 5,502,064 | -88,240 | 1.08% | 53,292,396 |
| 2019-05-20 | 2019-05-16 | 10.505 | 5,590,304 | +330,255 | 1.10% | 58,727,051 |
| 2019-05-16 | 2019-05-14 | 9.184 | 5,260,049 | +7,568 | 1.03% | 48,307,018 |
| 2019-05-15 | 2019-05-10 | 9.422 | 5,252,481 | +78,401 | 1.03% | 49,486,833 |
| 2019-05-14 | 2019-05-09 | 8.986 | 5,174,080 | +151,354 | 1.01% | 46,491,942 |
| 2019-05-10 | 2019-05-08 | 9.118 | 5,022,726 | +66,445 | 0.98% | 45,795,649 |
| 2019-05-09 | 2019-05-07 | 9.184 | 4,956,281 | +15,135 | 0.97% | 45,517,286 |
| 2019-05-08 | 2019-05-06 | 9.223 | 4,941,146 | +16,195 | 0.97% | 45,574,168 |
| 2019-05-07 | 2019-05-03 | 9.554 | 4,924,951 | -151 | 0.97% | 47,051,757 |
| 2019-05-06 | 2019-05-02 | 9.567 | 4,925,102 | +10,292 | 0.97% | 47,118,280 |
| 2019-05-03 | 2019-04-30 | 9.805 | 4,914,810 | -71,977 | 0.96% | 48,188,818 |
| 2019-05-02 | 2019-04-29 | 9.726 | 4,986,787 | +67,050 | 0.98% | 48,499,166 |
| 2019-04-30 | 2019-04-26 | 9.620 | 4,919,737 | -96,110 | 0.96% | 47,326,992 |
| 2019-04-29 | 2019-04-25 | 9.739 | 5,015,847 | -60,542 | 0.98% | 48,848,070 |
| 2019-04-26 | 2019-04-24 | 9.765 | 5,076,389 | -40,865 | 1.00% | 49,571,832 |
| 2019-04-25 | 2019-04-23 | 9.778 | 5,117,254 | +30,271 | 1.00% | 50,038,506 |
| 2019-04-17 | 2019-04-15 | 10.122 | 5,086,983 | -26,336 | 1.00% | 51,490,214 |
| 2019-04-16 | 2019-04-12 | 10.281 | 5,113,319 | +22,703 | 1.00% | 52,567,597 |
| 2019-04-15 | 2019-04-11 | 10.201 | 5,090,616 | -7,567 | 1.00% | 51,930,592 |
| 2019-04-11 | 2019-04-09 | 10.466 | 5,098,183 | +52,974 | 1.00% | 53,355,137 |
| 2019-04-10 | 2019-04-08 | 10.413 | 5,045,209 | +34,054 | 0.99% | 52,534,066 |
| 2019-04-09 | 2019-04-04 | 10.333 | 5,011,155 | +21,190 | 0.98% | 51,782,168 |
| 2019-04-02 | 2019-03-29 | 10.029 | 4,989,965 | -113,516 | 0.98% | 50,046,639 |
| 2019-04-01 | 2019-03-28 | 10.082 | 5,103,481 | -4,540 | 1.00% | 51,454,893 |
| 2019-03-28 | 2019-03-26 | 10.333 | 5,108,021 | -10,141 | 1.00% | 52,783,121 |
| 2019-03-27 | 2019-03-25 | 10.307 | 5,118,162 | -15,135 | 1.00% | 52,752,648 |
| 2019-03-26 | 2019-03-22 | 10.532 | 5,133,297 | +7,567 | 1.01% | 54,061,781 |
| 2019-03-22 | 2019-03-20 | 10.518 | 5,125,730 | +37,839 | 1.01% | 53,914,357 |
| 2019-03-19 | 2019-03-15 | 10.254 | 5,087,891 | +340,547 | 1.00% | 52,171,720 |
| 2019-03-18 | 2019-03-14 | 10.016 | 4,747,344 | +3,027 | 0.93% | 47,550,550 |
| 2019-03-15 | 2019-03-13 | 10.188 | 4,744,317 | +908 | 0.93% | 48,335,222 |
| 2019-03-13 | 2019-03-11 | 10.214 | 4,743,409 | -1,634 | 0.93% | 48,451,330 |
| 2019-03-12 | 2019-03-08 | 10.241 | 4,745,043 | -3,070 | 0.93% | 48,593,423 |
| 2019-03-11 | 2019-03-07 | 10.743 | 4,748,113 | +144,392 | 0.93% | 51,009,049 |
| 2019-03-07 | 2019-03-05 | 10.505 | 4,603,721 | -15,438 | 0.90% | 48,362,836 |
| 2019-03-06 | 2019-03-04 | 10.452 | 4,619,159 | +65,687 | 0.91% | 48,280,864 |
| 2019-03-05 | 2019-03-01 | 10.360 | 4,553,472 | +38,747 | 0.89% | 47,173,095 |
| 2019-03-01 | 2019-02-27 | 10.386 | 4,514,725 | -15,135 | 0.89% | 46,890,999 |
| 2019-02-28 | 2019-02-26 | 10.413 | 4,529,860 | -30,877 | 0.89% | 47,167,910 |
| 2019-02-27 | 2019-02-25 | 10.532 | 4,560,737 | +15,136 | 0.89% | 48,031,814 |
| 2019-02-26 | 2019-02-22 | 10.373 | 4,545,601 | -7,568 | 0.89% | 47,151,619 |
| 2019-02-22 | 2019-02-20 | 10.214 | 4,553,169 | -15,135 | 0.89% | 46,508,133 |
| 2019-02-19 | 2019-02-15 | 9.831 | 4,568,304 | +7,567 | 0.90% | 44,912,121 |
| 2019-02-14 | 2019-02-12 | 10.043 | 4,560,737 | +30,271 | 0.89% | 45,801,981 |
| 2019-02-11 | 2019-02-04 | 10.016 | 4,530,466 | -7,719 | 0.89% | 45,378,247 |
| 2019-02-08 | 2019-01-31 | 9.673 | 4,538,185 | -60,542 | 0.89% | 43,896,401 |
| 2019-01-30 | 2019-01-28 | 9.620 | 4,598,727 | +15,136 | 0.90% | 44,238,933 |
| 2019-01-29 | 2019-01-25 | 9.646 | 4,583,591 | +60,541 | 0.90% | 44,214,463 |
| 2019-01-28 | 2019-01-24 | 9.461 | 4,523,050 | -3,783 | 0.89% | 42,793,721 |
| 2019-01-25 | 2019-01-23 | 9.395 | 4,526,833 | +6,811 | 0.89% | 42,530,424 |
| 2019-01-16 | 2019-01-14 | 9.316 | 4,520,022 | -3,784 | 0.89% | 42,108,067 |
| 2019-01-14 | 2019-01-10 | 9.329 | 4,523,806 | -7,568 | 0.89% | 42,203,096 |
| 2019-01-11 | 2019-01-09 | 9.289 | 4,531,374 | +7,568 | 0.89% | 42,094,065 |
| 2019-01-09 | 2019-01-07 | 9.197 | 4,523,806 | -18,920 | 0.89% | 41,605,318 |
| 2019-01-07 | 2019-01-03 | 8.867 | 4,542,726 | +3,784 | 0.89% | 40,278,631 |
| 2019-01-03 | 2018-12-31 | 8.880 | 4,538,942 | -7,719 | 0.89% | 40,305,057 |
| 2019-01-02 | 2018-12-27 | 8.827 | 4,546,661 | +30,271 | 0.89% | 40,133,282 |
| 2018-12-20 | 2018-12-18 | 9.474 | 4,516,390 | -37,838 | 0.89% | 42,790,389 |
| 2018-12-12 | 2018-12-10 | 10.148 | 4,554,228 | -30,271 | 0.89% | 46,218,051 |
| 2018-12-11 | 2018-12-07 | 10.029 | 4,584,499 | -18,920 | 0.90% | 45,980,035 |
| 2018-12-03 | 2018-11-29 | 9.739 | 4,603,419 | +2,876 | 0.90% | 44,831,537 |
| 2018-11-30 | 2018-11-28 | 9.937 | 4,600,543 | +12,260 | 0.90% | 45,715,405 |
| 2018-11-26 | 2018-11-22 | 9.963 | 4,588,283 | +605 | 0.90% | 45,714,837 |
| 2018-11-23 | 2018-11-21 | 10.029 | 4,587,678 | +16,801 | 0.90% | 46,011,918 |
| 2018-11-22 | 2018-11-20 | 9.897 | 4,570,877 | +5,297 | 0.90% | 45,239,416 |
| 2018-11-21 | 2018-11-19 | 10.122 | 4,565,580 | +38,444 | 0.90% | 46,212,596 |
| 2018-11-20 | 2018-11-16 | 10.281 | 4,527,136 | -600 | 0.89% | 46,541,328 |
| 2018-11-15 | 2018-11-13 | 9.673 | 4,527,736 | -2,271 | 0.89% | 43,795,331 |
| 2018-11-07 | 2018-11-05 | 9.567 | 4,530,007 | +15,136 | 0.89% | 43,338,420 |
| 2018-11-06 | 2018-11-02 | 9.646 | 4,514,871 | -50,245 | 0.89% | 43,551,573 |
| 2018-11-05 | 2018-11-01 | 9.263 | 4,565,116 | -7,568 | 0.90% | 42,286,863 |
| 2018-11-01 | 2018-10-30 | 8.986 | 4,572,684 | -10,104 | 0.90% | 41,088,070 |
| 2018-10-30 | 2018-10-26 | 8.906 | 4,582,788 | +7,567 | 0.90% | 40,815,517 |
| 2018-10-29 | 2018-10-25 | 8.919 | 4,575,221 | -37,054 | 0.90% | 40,808,580 |
| 2018-10-22 | 2018-10-18 | 8.576 | 4,612,275 | +757 | 0.90% | 39,554,466 |
| 2018-10-19 | 2018-10-16 | 8.642 | 4,611,518 | +3,027 | 0.90% | 39,852,658 |
| 2018-10-16 | 2018-10-12 | 8.840 | 4,608,491 | +18,616 | 0.90% | 40,739,951 |
| 2018-10-15 | 2018-10-11 | 8.708 | 4,589,875 | +131,678 | 0.90% | 39,968,874 |
| 2018-10-11 | 2018-10-09 | 9.316 | 4,458,197 | -10,138 | 0.87% | 41,532,111 |
| 2018-10-09 | 2018-10-05 | 9.263 | 4,468,335 | +23,763 | 0.88% | 41,390,377 |
| 2018-10-08 | 2018-10-04 | 9.329 | 4,444,572 | +107,158 | 0.87% | 41,463,913 |
| 2018-10-04 | 2018-10-02 | 9.541 | 4,337,414 | +45,407 | 0.85% | 41,381,260 |
| 2018-10-03 | 2018-09-28 | 9.924 | 4,292,007 | +6,508 | 0.84% | 42,592,781 |
| 2018-09-28 | 2018-09-26 | 10.003 | 4,285,499 | -2,270 | 0.84% | 42,867,970 |
| 2018-09-27 | 2018-09-24 | 9.712 | 4,287,769 | +85,515 | 0.84% | 41,644,184 |
| 2018-09-26 | 2018-09-21 | 10.532 | 4,202,254 | +51,460 | 0.82% | 44,256,418 |
| 2018-09-21 | 2018-09-19 | 9.963 | 4,150,794 | +13,622 | 0.81% | 41,355,965 |
| 2018-09-17 | 2018-09-13 | 9.726 | 4,137,172 | +134,251 | 0.81% | 40,236,207 |
| 2018-09-13 | 2018-09-11 | 9.686 | 4,002,921 | +757 | 0.78% | 38,771,860 |
| 2018-09-10 | 2018-09-06 | 10.386 | 4,002,164 | -757 | 0.78% | 41,567,420 |
| 2018-09-04 | 2018-08-31 | 10.651 | 4,002,921 | +2,270 | 0.78% | 42,633,177 |
| 2018-08-29 | 2018-08-27 | 10.783 | 4,000,651 | -2,270 | 0.78% | 43,137,648 |
| 2018-08-22 | 2018-08-20 | 10.479 | 4,002,921 | -1,059 | 0.78% | 41,945,545 |
| 2018-08-20 | 2018-08-16 | 10.558 | 4,003,980 | -9,082 | 0.79% | 42,274,095 |
| 2018-08-17 | 2018-08-15 | 10.333 | 4,013,062 | +30,271 | 0.79% | 41,468,494 |
| 2018-08-16 | 2018-08-14 | 11.602 | 3,982,791 | -40,838 | 0.78% | 46,208,053 |
| 2018-08-15 | 2018-08-13 | 11.721 | 4,023,629 | +15,135 | 0.79% | 47,160,368 |
| 2018-08-14 | 2018-08-10 | 11.919 | 4,008,494 | +1,816 | 0.79% | 47,777,499 |
| 2018-08-13 | 2018-08-09 | 11.879 | 4,006,678 | -6,054 | 0.79% | 47,597,021 |
| 2018-08-08 | 2018-08-06 | 11.470 | 4,012,732 | -24,216 | 0.79% | 46,025,182 |
| 2018-08-06 | 2018-08-02 | 11.866 | 4,036,948 | +4,086 | 0.79% | 47,903,267 |
| 2018-08-02 | 2018-07-31 | 12.197 | 4,032,862 | -220,371 | 0.79% | 49,187,041 |
| 2018-07-31 | 2018-07-27 | 12.567 | 4,253,233 | -658,391 | 0.83% | 53,448,476 |
| 2018-07-30 | 2018-07-26 | 12.659 | 4,911,624 | +15,135 | 0.96% | 62,176,498 |
| 2018-07-26 | 2018-07-24 | 12.818 | 4,896,489 | -2,270 | 0.96% | 62,761,332 |
| 2018-07-23 | 2018-07-19 | 12.051 | 4,898,759 | +1,165,427 | 0.96% | 59,035,949 |
| 2018-07-20 | 2018-07-18 | 12.249 | 3,733,332 | +582,108 | 0.73% | 45,731,135 |
| 2018-07-19 | 2018-07-17 | 12.408 | 3,151,224 | +21,190 | 0.62% | 39,100,337 |
| 2018-07-18 | 2018-07-16 | 12.818 | 3,130,034 | -8,779 | 0.61% | 40,119,585 |
| 2018-07-17 | 2018-07-13 | 13.069 | 3,138,813 | +893,840 | 0.62% | 41,020,162 |
| 2018-07-16 | 2018-07-12 | 13.214 | 2,244,973 | +38,635 | 0.28% | 29,665,164 |
| 2018-07-13 | 2018-07-11 | 12.844 | 2,206,338 | +76,394 | 0.27% | 28,338,310 |
| 2018-07-11 | 2018-07-09 | 12.567 | 2,129,944 | -6,357 | 0.26% | 26,766,053 |
| 2018-07-09 | 2018-07-05 | 12.474 | 2,136,301 | +15,135 | 0.27% | 26,648,335 |
| 2018-07-06 | 2018-07-04 | 13.346 | 2,121,166 | -2,363,609 | 0.26% | 28,309,465 |
| 2018-07-05 | 2018-07-03 | 13.610 | 4,484,775 | +7,568 | 0.56% | 61,039,859 |
| 2018-06-29 | 2018-06-27 | 13.928 | 4,477,207 | -41,623 | 0.56% | 62,356,743 |
| 2018-06-27 | 2018-06-25 | 14.060 | 4,518,830 | -9,535 | 0.56% | 63,533,571 |
| 2018-06-25 | 2018-06-21 | 14.403 | 4,528,365 | -3,784 | 0.56% | 65,223,419 |
| 2018-06-19 | 2018-06-14 | 14.615 | 4,532,149 | +9,838 | 0.56% | 66,236,129 |
| 2018-06-15 | 2018-06-13 | 15.574 | 4,522,311 | +68,564 | 0.56% | 70,429,614 |
| 2018-06-14 | 2018-06-12 | 15.410 | 4,453,747 | +72,971 | 0.55% | 68,630,404 |
| 2018-06-13 | 2018-06-11 | 15.218 | 4,380,776 | +62,111 | 0.56% | 66,666,623 |
| 2018-06-12 | 2018-06-08 | 14.917 | 4,318,665 | -5,846 | 0.56% | 64,421,174 |
| 2018-06-11 | 2018-06-07 | 15.191 | 4,324,511 | -371,495 | 0.56% | 65,692,018 |
| 2018-06-08 | 2018-06-06 | 15.136 | 4,696,006 | -113,261 | 0.60% | 71,078,195 |
| 2018-06-06 | 2018-06-04 | 14.588 | 4,809,267 | +731 | 0.62% | 70,159,860 |
| 2018-06-04 | 2018-05-31 | 14.561 | 4,808,536 | -19,437 | 0.62% | 70,017,584 |
| 2018-05-30 | 2018-05-28 | 14.397 | 4,827,973 | +115,453 | 0.62% | 69,507,744 |
| 2018-05-28 | 2018-05-24 | 14.643 | 4,712,520 | +18,998 | 0.61% | 69,006,437 |
| 2018-05-24 | 2018-05-21 | 14.780 | 4,693,522 | -7,307 | 0.60% | 69,370,565 |
| 2018-05-23 | 2018-05-18 | 14.780 | 4,700,829 | +343,436 | 0.61% | 69,478,563 |
| 2018-05-21 | 2018-05-17 | 14.780 | 4,357,393 | -2,192 | 0.56% | 64,402,557 |
| 2018-05-18 | 2018-05-16 | 14.780 | 4,359,585 | -38,582 | 0.56% | 64,434,954 |
| 2018-05-17 | 2018-05-15 | 14.780 | 4,398,167 | -2,338 | 0.57% | 65,005,199 |
| 2018-05-14 | 2018-05-10 | 14.917 | 4,400,505 | -9,646 | 0.57% | 65,641,975 |
| 2018-05-11 | 2018-05-09 | 14.807 | 4,410,151 | -39,751 | 0.57% | 65,303,031 |
| 2018-05-10 | 2018-05-08 | 14.725 | 4,449,902 | +4,531 | 0.57% | 65,526,254 |
| 2018-05-09 | 2018-05-07 | 14.561 | 4,445,371 | -3,654 | 0.57% | 64,729,501 |
| 2018-05-07 | 2018-05-03 | 14.370 | 4,449,025 | -29,228 | 0.57% | 63,930,303 |
| 2018-05-03 | 2018-04-30 | 14.534 | 4,478,253 | -7,307 | 0.58% | 65,085,727 |
| 2018-05-02 | 2018-04-27 | 14.233 | 4,485,560 | -293 | 0.58% | 63,841,433 |
| 2018-04-27 | 2018-04-25 | 14.205 | 4,485,853 | -7,307 | 0.58% | 63,722,824 |
| 2018-04-25 | 2018-04-23 | 14.096 | 4,493,160 | +292 | 0.58% | 63,334,702 |
| 2018-04-24 | 2018-04-20 | 14.014 | 4,492,868 | -26,305 | 0.58% | 62,961,670 |
| 2018-04-20 | 2018-04-18 | 14.178 | 4,519,173 | -4,238 | 0.58% | 64,072,452 |
| 2018-04-19 | 2018-04-17 | 14.205 | 4,523,411 | +21,483 | 0.58% | 64,256,346 |
| 2018-04-18 | 2018-04-16 | 14.534 | 4,501,928 | +237,920 | 0.58% | 65,429,813 |
| 2018-04-17 | 2018-04-13 | 14.972 | 4,264,008 | +1,169 | 0.55% | 63,839,276 |
| 2018-04-16 | 2018-04-12 | 14.698 | 4,262,839 | +14,322 | 0.55% | 62,655,014 |
| 2018-04-13 | 2018-04-11 | 14.178 | 4,248,517 | -146 | 0.55% | 60,235,114 |
| 2018-04-12 | 2018-04-10 | 14.123 | 4,248,663 | +64,741 | 0.55% | 60,004,608 |
| 2018-04-11 | 2018-04-09 | 14.424 | 4,183,922 | +16,368 | 0.54% | 60,349,936 |
| 2018-04-10 | 2018-04-06 | 14.753 | 4,167,554 | -46,473 | 0.54% | 61,482,656 |
| 2018-04-06 | 2018-04-03 | 13.713 | 4,214,027 | +28,205 | 0.54% | 57,785,338 |
| 2018-04-04 | 2018-03-29 | 12.577 | 4,185,822 | +32,590 | 0.54% | 52,644,001 |
| 2018-04-03 | 2018-03-28 | 13.069 | 4,153,232 | -1,169 | 0.53% | 54,280,293 |
| 2018-03-28 | 2018-03-26 | 12.987 | 4,154,401 | -731 | 0.53% | 53,954,447 |
| 2018-03-27 | 2018-03-23 | 12.577 | 4,155,132 | +37,997 | 0.54% | 52,258,021 |
| 2018-03-26 | 2018-03-22 | 13.042 | 4,117,135 | +131,529 | 0.53% | 53,695,839 |
| 2018-03-22 | 2018-03-20 | 13.069 | 3,985,606 | +62,403 | 0.51% | 52,089,520 |
| 2018-03-21 | 2018-03-19 | 13.220 | 3,923,203 | +1,023 | 0.51% | 51,864,540 |
| 2018-03-20 | 2018-03-16 | 13.357 | 3,922,180 | +877 | 0.51% | 52,387,776 |
| 2018-03-19 | 2018-03-15 | 13.603 | 3,921,303 | +3,653 | 0.50% | 53,342,014 |
| 2018-03-16 | 2018-03-14 | 13.617 | 3,917,650 | +25,283 | 0.50% | 53,345,935 |
| 2018-03-15 | 2018-03-13 | 13.247 | 3,892,367 | -22,214 | 0.50% | 51,563,425 |
| 2018-03-14 | 2018-03-12 | 13.069 | 3,914,581 | +77,895 | 0.50% | 51,161,265 |
| 2018-03-13 | 2018-03-09 | 12.727 | 3,836,686 | -49,981 | 0.49% | 48,830,574 |
| 2018-03-12 | 2018-03-08 | 12.522 | 3,886,667 | -2,485 | 0.50% | 48,668,846 |
| 2018-03-09 | 2018-03-07 | 12.371 | 3,889,152 | -25,575 | 0.50% | 48,114,499 |
| 2018-03-08 | 2018-03-06 | 12.454 | 3,914,727 | +17,537 | 0.50% | 48,752,343 |
| 2018-03-07 | 2018-03-05 | 12.371 | 3,897,190 | -584 | 0.50% | 48,213,941 |
| 2018-03-06 | 2018-03-02 | 12.645 | 3,897,774 | -21,922 | 0.50% | 49,288,006 |
| 2018-03-05 | 2018-03-01 | 12.590 | 3,919,696 | +21,922 | 0.50% | 49,350,645 |
| 2018-03-01 | 2018-02-27 | 12.563 | 3,897,774 | -35,074 | 0.50% | 48,967,954 |
| 2018-02-28 | 2018-02-26 | 12.673 | 3,932,848 | +107,414 | 0.51% | 49,839,166 |
| 2018-02-27 | 2018-02-23 | 12.864 | 3,825,434 | +13,153 | 0.49% | 49,210,886 |
| 2018-02-26 | 2018-02-22 | 12.344 | 3,812,281 | +43,259 | 0.49% | 47,059,148 |
| 2018-02-23 | 2018-02-21 | 12.413 | 3,769,022 | +2,192 | 0.49% | 46,783,055 |
| 2018-02-22 | 2018-02-20 | 12.303 | 3,766,830 | +146 | 0.49% | 46,343,447 |
| 2018-02-20 | 2018-02-13 | 12.344 | 3,766,684 | -7,015 | 0.49% | 46,496,295 |
| 2018-02-14 | 2018-02-12 | 12.454 | 3,773,699 | +1,169 | 0.49% | 46,996,041 |
| 2018-02-13 | 2018-02-09 | 12.235 | 3,772,530 | -86,809 | 0.49% | 46,155,434 |
| 2018-02-09 | 2018-02-07 | 13.165 | 3,859,339 | -11,399 | 0.50% | 50,808,997 |
| 2018-02-08 | 2018-02-06 | 13.097 | 3,870,738 | -76,725 | 0.50% | 50,694,207 |
| 2018-02-06 | 2018-02-02 | 14.342 | 3,947,463 | +40,190 | 0.51% | 56,615,060 |
| 2018-02-05 | 2018-02-01 | 14.068 | 3,907,273 | -124,368 | 0.50% | 54,969,209 |
| 2018-02-02 | 2018-01-31 | 14.096 | 4,031,641 | +13,153 | 0.52% | 56,829,220 |
| 2018-02-01 | 2018-01-30 | 14.151 | 4,018,488 | +62,841 | 0.52% | 56,863,794 |
| 2018-01-31 | 2018-01-29 | 14.014 | 3,955,647 | +388,156 | 0.51% | 55,433,220 |
| 2018-01-30 | 2018-01-26 | 15.656 | 3,567,491 | +79,501 | 0.46% | 55,852,360 |
| 2018-01-29 | 2018-01-25 | 15.848 | 3,487,990 | -26,598 | 0.45% | 55,275,975 |
| 2018-01-26 | 2018-01-24 | 16.778 | 3,514,588 | +60,503 | 0.45% | 58,968,151 |
| 2018-01-25 | 2018-01-23 | 16.477 | 3,454,085 | +14,615 | 0.44% | 56,913,085 |
| 2018-01-24 | 2018-01-22 | 15.902 | 3,439,470 | +11,106 | 0.44% | 54,695,333 |
| 2018-01-23 | 2018-01-19 | 15.793 | 3,428,364 | +127,729 | 0.44% | 54,143,379 |
| 2018-01-22 | 2018-01-18 | 16.997 | 3,300,635 | +16,807 | 0.43% | 56,101,144 |
| 2018-01-19 | 2018-01-17 | 17.572 | 3,283,828 | -10,230 | 0.42% | 57,702,954 |
| 2018-01-18 | 2018-01-16 | 18.694 | 3,294,058 | +32,882 | 0.42% | 61,579,274 |
| 2018-01-17 | 2018-01-15 | 17.435 | 3,261,176 | +105,661 | 0.42% | 56,858,616 |
| 2018-01-16 | 2018-01-12 | 17.216 | 3,155,515 | +21,775 | 0.41% | 54,325,472 |
| 2018-01-15 | 2018-01-11 | 17.243 | 3,133,740 | +486,071 | 0.40% | 54,036,365 |
| 2018-01-12 | 2018-01-10 | 17.435 | 2,647,669 | -16,806 | 0.34% | 46,162,119 |
| 2018-01-11 | 2018-01-09 | 17.298 | 2,664,475 | +27,767 | 0.34% | 46,090,492 |
| 2018-01-10 | 2018-01-08 | 17.380 | 2,636,708 | +10,961 | 0.34% | 45,826,678 |
| 2018-01-09 | 2018-01-05 | 17.271 | 2,625,747 | +57,872 | 0.34% | 45,348,701 |
| 2018-01-08 | 2018-01-04 | 17.326 | 2,567,875 | -4,384 | 0.33% | 44,489,775 |
| 2018-01-05 | 2018-01-03 | 16.805 | 2,572,259 | -70,003 | 0.33% | 43,228,054 |
| 2018-01-04 | 2018-01-02 | 17.189 | 2,642,262 | -87,685 | 0.34% | 45,416,968 |
| 2018-01-03 | 2017-12-29 | 17.326 | 2,729,947 | +3,653 | 0.35% | 47,297,757 |
| 2018-01-02 | 2017-12-28 | 17.243 | 2,726,294 | -107,853 | 0.35% | 47,010,606 |
| 2017-12-29 | 2017-12-27 | 16.833 | 2,834,147 | -289,363 | 0.36% | 47,706,780 |
| 2017-12-28 | 2017-12-22 | 17.107 | 3,123,510 | -3,653 | 0.40% | 53,432,505 |
| 2017-12-22 | 2017-12-20 | 15.793 | 3,127,163 | -877 | 0.40% | 49,386,580 |
| 2017-12-21 | 2017-12-19 | 15.382 | 3,128,040 | -14,176 | 0.40% | 48,116,190 |
| 2017-12-20 | 2017-12-18 | 15.410 | 3,142,216 | +7,307 | 0.40% | 48,420,252 |
| 2017-12-19 | 2017-12-15 | 15.574 | 3,134,909 | -8,622 | 0.40% | 48,822,478 |
| 2017-12-18 | 2017-12-14 | 15.629 | 3,143,531 | -111,215 | 0.40% | 49,128,836 |
| 2017-12-15 | 2017-12-13 | 15.218 | 3,254,746 | +167,041 | 0.42% | 49,530,705 |
| 2017-12-14 | 2017-12-12 | 14.370 | 3,087,705 | -7,307 | 0.40% | 44,368,804 |
| 2017-12-13 | 2017-12-11 | 14.260 | 3,095,012 | +35,951 | 0.40% | 44,134,954 |
| 2017-12-12 | 2017-12-08 | 14.068 | 3,059,061 | -3,361 | 0.39% | 43,036,196 |
| 2017-12-11 | 2017-12-07 | 13.713 | 3,062,422 | +47,204 | 0.39% | 41,993,820 |
| 2017-12-08 | 2017-12-06 | 13.822 | 3,015,218 | +155,350 | 0.39% | 41,676,641 |
| 2017-12-07 | 2017-12-05 | 13.959 | 2,859,868 | +39,897 | 0.37% | 39,920,758 |
| 2017-12-06 | 2017-12-04 | 13.562 | 2,819,971 | +42,966 | 0.36% | 38,244,670 |
| 2017-12-04 | 2017-11-30 | 13.275 | 2,777,005 | -18,999 | 0.36% | 36,863,878 |
| 2017-12-01 | 2017-11-29 | 13.412 | 2,796,004 | +293 | 0.36% | 37,498,724 |
| 2017-11-28 | 2017-11-24 | 13.507 | 2,795,711 | -19,437 | 0.36% | 37,762,614 |
| 2017-11-24 | 2017-11-22 | 13.370 | 2,815,148 | -2,777 | 0.36% | 37,639,896 |
| 2017-11-22 | 2017-11-20 | 13.343 | 2,817,925 | -6,577 | 0.36% | 37,599,898 |
| 2017-11-21 | 2017-11-17 | 13.316 | 2,824,502 | -584 | 0.36% | 37,610,348 |
| 2017-11-17 | 2017-11-15 | 13.001 | 2,825,086 | -4,384 | 0.36% | 36,728,898 |
| 2017-11-16 | 2017-11-14 | 13.069 | 2,829,470 | -147 | 0.36% | 36,979,504 |
| 2017-11-14 | 2017-11-10 | 12.933 | 2,829,617 | -47,934 | 0.36% | 36,594,185 |
| 2017-11-13 | 2017-11-09 | 13.001 | 2,877,551 | -5,700 | 0.37% | 37,410,995 |
| 2017-11-10 | 2017-11-08 | 13.138 | 2,883,251 | +2,046 | 0.37% | 37,879,680 |
| 2017-11-09 | 2017-11-07 | 13.165 | 2,881,205 | -16,953 | 0.37% | 37,931,660 |
| 2017-11-07 | 2017-11-03 | 13.138 | 2,898,158 | -14,614 | 0.37% | 38,075,526 |
| 2017-11-06 | 2017-11-02 | 13.138 | 2,912,772 | -20,460 | 0.38% | 38,267,522 |
| 2017-11-03 | 2017-11-01 | 13.165 | 2,933,232 | +21,045 | 0.38% | 38,616,606 |
| 2017-11-01 | 2017-10-30 | 12.755 | 2,912,187 | -23,822 | 0.37% | 37,143,925 |
| 2017-10-31 | 2017-10-27 | 13.083 | 2,936,009 | -2,922 | 0.38% | 38,412,086 |
| 2017-10-30 | 2017-10-26 | 13.521 | 2,938,931 | +146 | 0.38% | 39,737,355 |
| 2017-10-27 | 2017-10-25 | 13.521 | 2,938,785 | -11,692 | 0.38% | 39,735,381 |
| 2017-10-26 | 2017-10-24 | 13.603 | 2,950,477 | -5,261 | 0.38% | 40,135,737 |
| 2017-10-25 | 2017-10-23 | 13.631 | 2,955,738 | +10,376 | 0.38% | 40,288,203 |
| 2017-10-24 | 2017-10-20 | 14.014 | 2,945,362 | +1,462 | 0.38% | 41,275,397 |
| 2017-10-23 | 2017-10-19 | 13.822 | 2,943,900 | +111,068 | 0.38% | 40,690,877 |
| 2017-10-20 | 2017-10-18 | 14.506 | 2,832,832 | +2,923 | 0.36% | 41,094,084 |
| 2017-10-19 | 2017-10-17 | 14.561 | 2,829,909 | +7,307 | 0.36% | 41,206,594 |
| 2017-10-17 | 2017-10-13 | 15.109 | 2,822,602 | +24,845 | 0.36% | 42,645,316 |
| 2017-10-16 | 2017-10-12 | 14.588 | 2,797,757 | -10,230 | 0.36% | 40,815,001 |
| 2017-10-13 | 2017-10-11 | 14.205 | 2,807,987 | +17,537 | 0.36% | 39,888,258 |
| 2017-10-12 | 2017-10-10 | 14.807 | 2,790,450 | -3,508 | 0.36% | 41,319,411 |
| 2017-10-11 | 2017-10-09 | 14.780 | 2,793,958 | +222,868 | 0.36% | 41,294,884 |
| 2017-10-10 | 2017-10-06 | 14.944 | 2,571,090 | -8,622 | 0.33% | 38,423,112 |
| 2017-10-09 | 2017-10-04 | 13.412 | 2,579,712 | -10,961 | 0.33% | 34,597,914 |
| 2017-10-06 | 2017-10-03 | 13.521 | 2,590,673 | +3,946 | 0.33% | 35,028,550 |
| 2017-10-04 | 2017-09-29 | 13.275 | 2,586,727 | -3,508 | 0.33% | 34,337,996 |
| 2017-09-29 | 2017-09-27 | 12.974 | 2,590,235 | +10,376 | 0.33% | 33,604,708 |
| 2017-09-26 | 2017-09-22 | 13.672 | 2,579,859 | +5,115 | 0.33% | 35,270,700 |
| 2017-09-25 | 2017-09-21 | 13.370 | 2,574,744 | -9,645 | 0.33% | 34,425,578 |
| 2017-09-21 | 2017-09-19 | 12.919 | 2,584,389 | +26,744 | 0.33% | 33,387,392 |
| 2017-09-20 | 2017-09-18 | 12.686 | 2,557,645 | -43,843 | 0.33% | 32,446,856 |
| 2017-09-14 | 2017-09-12 | 12.207 | 2,601,488 | +48,812 | 0.33% | 31,756,988 |
| 2017-09-11 | 2017-09-07 | 11.961 | 2,552,676 | +1,717 | 0.33% | 30,532,316 |
| 2017-09-07 | 2017-09-05 | 11.687 | 2,550,959 | +9,865 | 0.33% | 29,813,569 |
| 2017-08-24 | 2017-08-21 | 11.017 | 2,541,094 | +9,864 | 0.33% | 27,994,275 |
| 2017-08-22 | 2017-08-18 | 11.030 | 2,531,230 | -9,937 | 0.33% | 27,920,248 |
| 2017-08-15 | 2017-08-11 | 10.907 | 2,541,167 | -7,307 | 0.33% | 27,716,868 |
| 2017-08-10 | 2017-08-08 | 11.181 | 2,548,474 | +9,864 | 0.33% | 28,494,096 |
| 2017-08-01 | 2017-07-28 | 11.167 | 2,538,610 | -11,983 | 0.33% | 28,349,067 |
| 2017-07-31 | 2017-07-27 | 11.181 | 2,550,593 | +292 | 0.33% | 28,517,788 |
| 2017-07-27 | 2017-07-25 | 11.304 | 2,550,301 | +9,864 | 0.33% | 28,828,637 |
| 2017-07-25 | 2017-07-21 | 11.509 | 2,540,437 | +143,074 | 0.33% | 29,238,632 |
| 2017-07-19 | 2017-07-17 | 11.236 | 2,397,363 | +5,408 | 0.31% | 26,935,781 |
| 2017-07-17 | 2017-07-13 | 11.331 | 2,391,955 | -59,188 | 0.31% | 27,104,161 |
| 2017-07-14 | 2017-07-12 | 11.386 | 2,451,143 | -9,938 | 0.32% | 27,909,021 |
| 2017-07-13 | 2017-07-11 | 11.236 | 2,461,081 | +14,249 | 0.32% | 27,651,690 |
| 2017-07-10 | 2017-07-06 | 11.153 | 2,446,832 | -58,457 | 0.32% | 27,290,681 |
| 2017-07-04 | 2017-06-30 | 10.948 | 2,505,289 | -18,706 | 0.32% | 27,428,398 |
| 2017-06-30 | 2017-06-28 | 10.757 | 2,523,995 | -7,015 | 0.33% | 27,149,614 |
| 2017-06-29 | 2017-06-27 | 10.880 | 2,531,010 | +9,864 | 0.33% | 27,536,809 |
| 2017-06-23 | 2017-06-21 | 10.948 | 2,521,146 | -2,630 | 0.32% | 27,602,003 |
| 2017-06-15 | 2017-06-13 | 10.811 | 2,523,776 | +9,864 | 0.32% | 27,285,412 |
| 2017-06-14 | 2017-06-12 | 12.195 | 2,513,912 | -63,718 | 0.32% | 30,655,928 |
| 2017-06-13 | 2017-06-09 | 12.340 | 2,577,630 | +150,349 | 0.33% | 31,807,140 |
| 2017-06-12 | 2017-06-08 | 12.325 | 2,427,281 | -8,266 | 0.33% | 29,916,643 |
| 2017-06-08 | 2017-06-06 | 12.267 | 2,435,547 | -3,030 | 0.33% | 29,877,093 |
| 2017-06-07 | 2017-06-05 | 12.340 | 2,438,577 | -689 | 0.33% | 30,091,270 |
| 2017-06-05 | 2017-06-01 | 12.282 | 2,439,266 | -21,767 | 0.33% | 29,958,126 |
| 2017-06-01 | 2017-05-29 | 12.282 | 2,461,033 | +8,369 | 0.34% | 30,225,460 |
| 2017-05-31 | 2017-05-26 | 12.165 | 2,452,664 | +68,883 | 0.34% | 29,837,827 |
| 2017-05-29 | 2017-05-25 | 12.165 | 2,383,781 | +136,803 | 0.33% | 28,999,832 |
| 2017-05-24 | 2017-05-22 | 11.933 | 2,246,978 | +1,378 | 0.31% | 26,813,639 |
| 2017-05-19 | 2017-05-17 | 12.165 | 2,245,600 | -81,421 | 0.31% | 27,318,795 |
| 2017-05-16 | 2017-05-12 | 11.715 | 2,327,021 | -413 | 0.32% | 27,262,078 |
| 2017-05-15 | 2017-05-11 | 11.701 | 2,327,434 | +68,195 | 0.32% | 27,233,128 |
| 2017-05-05 | 2017-05-02 | 12.122 | 2,259,239 | +2,617 | 0.31% | 27,386,325 |
| 2017-05-04 | 2017-04-28 | 12.078 | 2,256,622 | -2,893 | 0.31% | 27,256,322 |
| 2017-04-26 | 2017-04-24 | 12.514 | 2,259,515 | -23,696 | 0.31% | 28,275,325 |
| 2017-04-19 | 2017-04-13 | 12.311 | 2,283,211 | +3,444 | 0.31% | 28,107,810 |
| 2017-04-18 | 2017-04-12 | 12.151 | 2,279,767 | +414 | 0.31% | 27,701,356 |
| 2017-04-12 | 2017-04-10 | 12.441 | 2,279,353 | -41,330 | 0.31% | 28,358,126 |
| 2017-04-11 | 2017-04-07 | 12.616 | 2,320,683 | -5,511 | 0.32% | 29,276,605 |
| 2017-04-07 | 2017-04-05 | 12.717 | 2,326,194 | -89,273 | 0.32% | 29,582,519 |
| 2017-04-06 | 2017-04-03 | 12.456 | 2,415,467 | -79,629 | 0.33% | 30,086,628 |
| 2017-04-03 | 2017-03-30 | 12.572 | 2,495,096 | +1,377 | 0.34% | 31,368,248 |
| 2017-03-30 | 2017-03-28 | 12.949 | 2,493,719 | -13,776 | 0.34% | 32,292,189 |
| 2017-03-29 | 2017-03-27 | 12.906 | 2,507,495 | -4,822 | 0.34% | 32,361,374 |
| 2017-03-27 | 2017-03-23 | 13.225 | 2,512,317 | -75,083 | 0.34% | 33,225,990 |
| 2017-03-24 | 2017-03-22 | 13.037 | 2,587,400 | -2,067 | 0.35% | 33,730,674 |
| 2017-03-23 | 2017-03-21 | 13.124 | 2,589,467 | +28,518 | 0.35% | 33,983,173 |
| 2017-03-22 | 2017-03-20 | 13.588 | 2,560,949 | +8,679 | 0.35% | 34,798,610 |
| 2017-03-21 | 2017-03-17 | 13.385 | 2,552,270 | -16,807 | 0.35% | 34,161,950 |
| 2017-03-20 | 2017-03-16 | 13.298 | 2,569,077 | -16,945 | 0.35% | 34,163,134 |
| 2017-03-17 | 2017-03-15 | 12.790 | 2,586,022 | -11,573 | 0.35% | 33,074,496 |
| 2017-03-16 | 2017-03-14 | 12.165 | 2,597,595 | +69,986 | 0.35% | 31,600,982 |
| 2017-03-14 | 2017-03-10 | 12.020 | 2,527,609 | -68,884 | 0.35% | 30,382,628 |
| 2017-03-10 | 2017-03-08 | 12.107 | 2,596,493 | -401,452 | 0.35% | 31,436,799 |
| 2017-03-09 | 2017-03-07 | 12.006 | 2,997,945 | -359,572 | 0.41% | 35,992,688 |
| 2017-03-08 | 2017-03-06 | 11.991 | 3,357,517 | -10,333 | 0.46% | 40,260,891 |
| 2017-03-02 | 2017-02-28 | 12.078 | 3,367,850 | +20,665 | 0.46% | 40,678,149 |
| 2017-03-01 | 2017-02-27 | 12.020 | 3,347,185 | +6,889 | 0.46% | 40,234,181 |
| 2017-02-28 | 2017-02-24 | 12.020 | 3,340,296 | +14,052 | 0.46% | 40,151,373 |
| 2017-02-27 | 2017-02-23 | 11.890 | 3,326,244 | +276 | 0.45% | 39,547,872 |
| 2017-02-24 | 2017-02-22 | 11.832 | 3,325,968 | +3,030 | 0.45% | 39,351,454 |
| 2017-02-23 | 2017-02-21 | 11.657 | 3,322,938 | +10,333 | 0.45% | 38,736,725 |
| 2017-02-21 | 2017-02-17 | 11.527 | 3,312,605 | +10,332 | 0.45% | 38,183,459 |
| 2017-02-17 | 2017-02-15 | 11.585 | 3,302,273 | -1,515 | 0.45% | 38,256,125 |
| 2017-02-16 | 2017-02-14 | 11.527 | 3,303,788 | +1,515 | 0.45% | 38,081,828 |
| 2017-02-15 | 2017-02-13 | 11.512 | 3,302,273 | +689 | 0.45% | 38,016,425 |
| 2017-02-13 | 2017-02-09 | 11.585 | 3,301,584 | +23,558 | 0.45% | 38,248,143 |
| 2017-02-08 | 2017-02-06 | 11.440 | 3,278,026 | -2,066 | 0.45% | 37,499,349 |
| 2017-01-25 | 2017-01-23 | 11.454 | 3,280,092 | +689 | 0.45% | 37,570,601 |
| 2017-01-20 | 2017-01-18 | 11.353 | 3,279,403 | +4,822 | 0.45% | 37,229,453 |
| 2017-01-11 | 2017-01-09 | 11.135 | 3,274,581 | +2,066 | 0.45% | 36,461,641 |
| 2017-01-06 | 2017-01-04 | 11.556 | 3,272,515 | -11,848 | 0.45% | 37,816,369 |
| 2017-01-04 | 2016-12-30 | 11.614 | 3,284,363 | +11,848 | 0.45% | 38,144,002 |
| 2016-12-14 | 2016-12-12 | 10.902 | 3,272,515 | +689 | 0.45% | 35,678,509 |
| 2016-12-06 | 2016-12-02 | 10.801 | 3,271,826 | -60,204 | 0.45% | 35,338,511 |
| 2016-12-05 | 2016-12-01 | 10.888 | 3,332,030 | +153,334 | 0.46% | 36,278,998 |
| 2016-12-02 | 2016-11-30 | 11.033 | 3,178,696 | +4,960 | 0.43% | 35,070,964 |
| 2016-11-30 | 2016-11-28 | 11.135 | 3,173,736 | +7,164 | 0.43% | 35,338,757 |
| 2016-11-24 | 2016-11-22 | 11.454 | 3,166,572 | -10,746 | 0.43% | 36,270,328 |
| 2016-11-23 | 2016-11-21 | 11.323 | 3,177,318 | -6,888 | 0.43% | 35,978,280 |
| 2016-11-21 | 2016-11-17 | 11.382 | 3,184,206 | -35,131 | 0.43% | 36,241,180 |
| 2016-11-18 | 2016-11-16 | 11.367 | 3,219,337 | -21,767 | 0.44% | 36,594,289 |
| 2016-11-16 | 2016-11-14 | 11.236 | 3,241,104 | -413 | 0.44% | 36,418,247 |
| 2016-11-15 | 2016-11-11 | 11.469 | 3,241,517 | -70,399 | 0.44% | 37,175,816 |
| 2016-11-11 | 2016-11-09 | 11.744 | 3,311,916 | -76,736 | 0.45% | 38,896,717 |
| 2016-11-10 | 2016-11-08 | 11.832 | 3,388,652 | -3,996 | 0.46% | 40,093,105 |
| 2016-11-09 | 2016-11-07 | 11.744 | 3,392,648 | -6,888 | 0.46% | 39,844,872 |
| 2016-10-31 | 2016-10-27 | 12.006 | 3,399,536 | -6,888 | 0.46% | 40,814,104 |
| 2016-10-27 | 2016-10-25 | 12.180 | 3,406,424 | -689 | 0.47% | 41,490,224 |
| 2016-10-26 | 2016-10-24 | 12.035 | 3,407,113 | +689 | 0.47% | 41,003,996 |
| 2016-10-25 | 2016-10-20 | 12.949 | 3,406,424 | -15,017 | 0.47% | 44,111,180 |
| 2016-10-24 | 2016-10-19 | 11.599 | 3,421,441 | +6,888 | 0.47% | 39,686,331 |
| 2016-10-20 | 2016-10-18 | 11.469 | 3,414,553 | -3,444 | 0.47% | 39,160,305 |
| 2016-10-17 | 2016-10-13 | 11.106 | 3,417,997 | +827 | 0.47% | 37,959,303 |
| 2016-10-14 | 2016-10-12 | 11.178 | 3,417,170 | -2,755 | 0.47% | 38,198,158 |
| 2016-10-13 | 2016-10-11 | 11.164 | 3,419,925 | -1,791 | 0.47% | 38,179,306 |
| 2016-10-12 | 2016-10-07 | 11.657 | 3,421,716 | +15,843 | 0.47% | 39,888,217 |
| 2016-10-11 | 2016-10-06 | 11.309 | 3,405,873 | +86,517 | 0.47% | 38,516,873 |
| 2016-10-04 | 2016-09-30 | 10.801 | 3,319,356 | +68,884 | 0.45% | 35,851,876 |
| 2016-09-30 | 2016-09-28 | 10.772 | 3,250,472 | +275,534 | 0.44% | 35,013,494 |
| 2016-09-29 | 2016-09-27 | 10.801 | 2,974,938 | +58,413 | 0.41% | 32,131,868 |
| 2016-09-28 | 2016-09-26 | 10.743 | 2,916,525 | +137,767 | 0.40% | 31,331,597 |
| 2016-09-21 | 2016-09-19 | 10.786 | 2,778,758 | +2,617 | 0.38% | 29,972,616 |
| 2016-09-20 | 2016-09-15 | 10.801 | 2,776,141 | +6,889 | 0.38% | 29,984,690 |
| 2016-09-19 | 2016-09-14 | 10.583 | 2,769,252 | +144,655 | 0.38% | 29,307,253 |
| 2016-09-15 | 2016-09-13 | 10.467 | 2,624,597 | +5,510 | 0.36% | 27,471,540 |
| 2016-09-14 | 2016-09-12 | 10.728 | 2,619,087 | -55,795 | 0.36% | 28,098,263 |
| 2016-09-13 | 2016-09-09 | 11.222 | 2,674,882 | +20,389 | 0.37% | 30,017,135 |
| 2016-09-12 | 2016-09-08 | 11.251 | 2,654,493 | -551 | 0.36% | 29,865,404 |
| 2016-09-09 | 2016-09-07 | 11.164 | 2,655,044 | +6,889 | 0.36% | 29,640,340 |
| 2016-09-08 | 2016-09-06 | 11.164 | 2,648,155 | -2,893 | 0.36% | 29,563,432 |
| 2016-09-07 | 2016-09-05 | 11.062 | 2,651,048 | +170,831 | 0.36% | 29,326,327 |
| 2016-09-06 | 2016-09-02 | 10.554 | 2,480,217 | +15,843 | 0.34% | 26,176,357 |
| 2016-09-05 | 2016-09-01 | 10.307 | 2,464,374 | +55,933 | 0.34% | 25,400,957 |
| 2016-09-02 | 2016-08-31 | 10.191 | 2,408,441 | +6,888 | 0.33% | 24,544,729 |
| 2016-09-01 | 2016-08-30 | 10.177 | 2,401,553 | +551 | 0.33% | 24,439,668 |
| 2016-08-31 | 2016-08-29 | 10.162 | 2,401,002 | +9,231 | 0.33% | 24,399,205 |
| 2016-08-30 | 2016-08-26 | 10.191 | 2,391,771 | +31,273 | 0.33% | 24,374,843 |
| 2016-08-29 | 2016-08-25 | 10.162 | 2,360,498 | +75,772 | 0.32% | 23,987,600 |
| 2016-08-26 | 2016-08-24 | 10.162 | 2,284,726 | +6,199 | 0.31% | 23,217,597 |
| 2016-08-25 | 2016-08-23 | 11.382 | 2,278,527 | -18,736 | 0.31% | 25,933,155 |
| 2016-08-24 | 2016-08-22 | 11.614 | 2,297,263 | -689 | 0.31% | 26,680,000 |
| 2016-08-22 | 2016-08-18 | 11.599 | 2,297,952 | +55,245 | 0.31% | 26,654,641 |
| 2016-08-17 | 2016-08-15 | 11.585 | 2,242,707 | +55,795 | 0.31% | 25,981,280 |
| 2016-08-16 | 2016-08-12 | 11.527 | 2,186,912 | +75,910 | 0.30% | 25,207,915 |
| 2016-08-15 | 2016-08-11 | 11.527 | 2,111,002 | -7,440 | 0.29% | 24,332,922 |
| 2016-08-12 | 2016-08-10 | 11.280 | 2,118,442 | -3,444 | 0.29% | 23,895,862 |
| 2016-08-11 | 2016-08-09 | 11.614 | 2,121,886 | +15,568 | 0.29% | 24,643,203 |
| 2016-08-10 | 2016-08-08 | 11.832 | 2,106,318 | +275 | 0.29% | 24,921,069 |
| 2016-07-27 | 2016-07-25 | 11.817 | 2,106,043 | +6,889 | 0.29% | 24,887,241 |
| 2016-07-26 | 2016-07-22 | 11.686 | 2,099,154 | -5,511 | 0.29% | 24,531,567 |
| 2016-07-25 | 2016-07-21 | 11.701 | 2,104,665 | -275 | 0.29% | 24,626,525 |
| 2016-07-12 | 2016-07-08 | 11.759 | 2,104,940 | +137 | 0.29% | 24,751,975 |
| 2016-07-06 | 2016-07-04 | 12.253 | 2,104,803 | -2,066 | 0.29% | 25,789,268 |
| 2016-07-05 | 2016-06-30 | 12.195 | 2,106,869 | +13,225 | 0.29% | 25,692,238 |
| 2016-07-04 | 2016-06-29 | 12.209 | 2,093,644 | -1,377 | 0.29% | 25,561,359 |
| 2016-06-28 | 2016-06-24 | 11.759 | 2,095,021 | -23,421 | 0.29% | 24,635,337 |
| 2016-06-16 | 2016-06-14 | 11.309 | 2,118,442 | +4,960 | 0.29% | 23,957,370 |
| 2016-06-13 | 2016-06-08 | 13.448 | 2,113,482 | +137,714 | 0.29% | 28,422,625 |
| 2016-06-10 | 2016-06-07 | 13.697 | 1,975,768 | +6,440 | 0.29% | 27,061,525 |
| 2016-06-03 | 2016-06-01 | 13.728 | 1,969,328 | -3,220 | 0.29% | 27,034,482 |
| 2016-06-02 | 2016-05-31 | 13.650 | 1,972,548 | -1,546 | 0.29% | 26,925,526 |
| 2016-06-01 | 2016-05-30 | 13.479 | 1,974,094 | -1,545 | 0.29% | 26,609,413 |
| 2016-05-31 | 2016-05-27 | 13.541 | 1,975,639 | -2,962 | 0.29% | 26,752,958 |
| 2016-05-30 | 2016-05-26 | 13.479 | 1,978,601 | +3,219 | 0.29% | 26,670,164 |
| 2016-05-23 | 2016-05-19 | 13.355 | 1,975,382 | -12,879 | 0.29% | 26,381,366 |
| 2016-05-20 | 2016-05-18 | 13.417 | 1,988,261 | -3,219 | 0.29% | 26,676,870 |
| 2016-05-19 | 2016-05-17 | 13.122 | 1,991,480 | +12,879 | 0.29% | 26,132,466 |
| 2016-05-17 | 2016-05-13 | 13.541 | 1,978,601 | +5,280 | 0.29% | 26,793,068 |
| 2016-05-16 | 2016-05-12 | 13.557 | 1,973,321 | -1,288 | 0.29% | 26,752,213 |
| 2016-05-13 | 2016-05-11 | 13.495 | 1,974,609 | +1,288 | 0.29% | 26,647,018 |
| 2016-05-12 | 2016-05-10 | 13.355 | 1,973,321 | -644 | 0.29% | 26,353,841 |
| 2016-05-11 | 2016-05-09 | 13.277 | 1,973,965 | -129 | 0.29% | 26,209,172 |
| 2016-05-10 | 2016-05-06 | 13.122 | 1,974,094 | -2,962 | 0.29% | 25,904,324 |
| 2016-05-06 | 2016-05-04 | 13.728 | 1,977,056 | -2,962 | 0.29% | 27,140,570 |
| 2016-05-05 | 2016-05-03 | 13.774 | 1,980,018 | -21,250 | 0.29% | 27,273,476 |
| 2016-05-04 | 2016-04-29 | 13.712 | 2,001,268 | +1,931 | 0.29% | 27,441,869 |
| 2016-05-03 | 2016-04-28 | 13.883 | 1,999,337 | +19,319 | 0.29% | 27,756,919 |
| 2016-04-29 | 2016-04-27 | 13.883 | 1,980,018 | -1,417 | 0.29% | 27,488,712 |
| 2016-04-26 | 2016-04-22 | 14.038 | 1,981,435 | -6,439 | 0.29% | 27,816,084 |
| 2016-04-25 | 2016-04-21 | 14.116 | 1,987,874 | -1,932 | 0.29% | 28,060,827 |
| 2016-04-22 | 2016-04-20 | 13.930 | 1,989,806 | +644 | 0.29% | 27,717,299 |
| 2016-04-20 | 2016-04-18 | 13.728 | 1,989,162 | -19,963 | 0.29% | 27,306,759 |
| 2016-04-19 | 2016-04-15 | 13.976 | 2,009,125 | +21,895 | 0.29% | 28,080,006 |
| 2016-04-15 | 2016-04-13 | 13.945 | 1,987,230 | -13,137 | 0.29% | 27,712,277 |
| 2016-04-14 | 2016-04-12 | 13.557 | 2,000,367 | +20,607 | 0.29% | 27,118,874 |
| 2016-04-13 | 2016-04-11 | 13.417 | 1,979,760 | +772 | 0.29% | 26,562,810 |
| 2016-04-11 | 2016-04-07 | 13.122 | 1,978,988 | +1,803 | 0.29% | 25,968,544 |
| 2016-04-07 | 2016-04-05 | 12.967 | 1,977,185 | -12,879 | 0.29% | 25,637,845 |
| 2016-04-06 | 2016-04-01 | 13.215 | 1,990,064 | +3,220 | 0.29% | 26,299,309 |
| 2016-04-05 | 2016-03-31 | 13.433 | 1,986,844 | -16,227 | 0.29% | 26,688,712 |
| 2016-04-01 | 2016-03-30 | 12.920 | 2,003,071 | +19,189 | 0.29% | 25,880,187 |
| 2016-03-31 | 2016-03-29 | 13.044 | 1,983,882 | -15,068 | 0.29% | 25,878,724 |
| 2016-03-30 | 2016-03-24 | 12.858 | 1,998,950 | +5,924 | 0.29% | 25,702,774 |
| 2016-03-29 | 2016-03-23 | 12.548 | 1,993,026 | -20,349 | 0.29% | 25,007,603 |
| 2016-03-24 | 2016-03-22 | 12.315 | 2,013,375 | +14,296 | 0.29% | 24,793,943 |
| 2016-03-23 | 2016-03-21 | 10.731 | 1,999,079 | -1,088,662 | 0.29% | 21,451,405 |
| 2016-03-22 | 2016-03-18 | 10.529 | 3,087,741 | -46,365 | 0.45% | 32,510,099 |
| 2016-03-21 | 2016-03-17 | 10.715 | 3,134,106 | +19,319 | 0.46% | 33,582,305 |
| 2016-03-15 | 2016-03-11 | 10.622 | 3,114,787 | -579,555 | 0.46% | 33,085,080 |
| 2016-03-11 | 2016-03-09 | 10.544 | 3,694,342 | +64,395 | 0.54% | 38,954,228 |
| 2016-03-09 | 2016-03-07 | 11.103 | 3,629,947 | -45,721 | 0.53% | 40,304,548 |
| 2016-03-08 | 2016-03-04 | 10.855 | 3,675,668 | +12,364 | 0.54% | 39,898,924 |
| 2016-03-02 | 2016-02-29 | 10.172 | 3,663,304 | +64,395 | 0.54% | 37,261,642 |
| 2016-02-29 | 2016-02-25 | 10.327 | 3,598,909 | +96,593 | 0.53% | 37,165,523 |
| 2016-02-26 | 2016-02-24 | 10.964 | 3,502,316 | -19,319 | 0.51% | 38,397,926 |
| 2016-02-24 | 2016-02-22 | 10.901 | 3,521,635 | -23,053 | 0.51% | 38,390,979 |
| 2016-02-22 | 2016-02-18 | 10.405 | 3,544,688 | +644 | 0.52% | 36,880,819 |
| 2016-02-19 | 2016-02-17 | 10.327 | 3,544,044 | -6,182 | 0.52% | 36,598,938 |
| 2016-02-18 | 2016-02-16 | 10.094 | 3,550,226 | +6,697 | 0.52% | 35,835,799 |
| 2016-02-15 | 2016-02-11 | 9.613 | 3,543,529 | +2,576 | 0.52% | 34,062,332 |
| 2016-02-12 | 2016-02-05 | 10.249 | 3,540,953 | +93,373 | 0.52% | 36,292,078 |
| 2016-02-11 | 2016-02-04 | 10.358 | 3,447,580 | +119,130 | 0.50% | 35,709,841 |
| 2016-02-05 | 2016-02-03 | 10.373 | 3,328,450 | -9,530 | 0.49% | 34,527,587 |
| 2016-02-04 | 2016-02-02 | 10.684 | 3,337,980 | +32,713 | 0.49% | 35,663,167 |
| 2016-02-03 | 2016-02-01 | 10.808 | 3,305,267 | -1,932 | 0.48% | 35,724,283 |
| 2016-02-02 | 2016-01-29 | 10.933 | 3,307,199 | -1,803 | 0.48% | 36,156,029 |
| 2016-02-01 | 2016-01-28 | 10.389 | 3,309,002 | -147,851 | 0.48% | 34,377,230 |
| 2016-01-26 | 2016-01-22 | 12.113 | 3,456,853 | -8,372 | 0.51% | 41,871,956 |
| 2016-01-25 | 2016-01-21 | 12.408 | 3,465,225 | -19,318 | 0.51% | 42,995,792 |
| 2016-01-12 | 2016-01-08 | 14.225 | 3,484,543 | -6,440 | 0.51% | 49,566,589 |
| 2016-01-11 | 2016-01-07 | 14.287 | 3,490,983 | -25,758 | 0.51% | 49,875,044 |
| 2016-01-07 | 2016-01-05 | 14.240 | 3,516,741 | +6,440 | 0.51% | 50,079,208 |
| 2016-01-05 | 2015-12-31 | 14.722 | 3,510,301 | +261,444 | 0.51% | 51,677,373 |
| 2015-12-28 | 2015-12-22 | 15.343 | 3,248,857 | -1,288 | 0.47% | 49,846,569 |
| 2015-12-22 | 2015-12-18 | 15.591 | 3,250,145 | -92,343 | 0.47% | 50,673,883 |
| 2015-12-17 | 2015-12-15 | 14.225 | 3,342,488 | +30,266 | 0.49% | 47,545,899 |
| 2015-12-16 | 2015-12-14 | 14.240 | 3,312,222 | +87,320 | 0.48% | 47,166,810 |
| 2015-12-10 | 2015-12-08 | 14.861 | 3,224,902 | -2,576 | 0.47% | 47,926,553 |
| 2015-12-09 | 2015-12-07 | 15.048 | 3,227,478 | -129 | 0.47% | 48,566,276 |
| 2015-12-08 | 2015-12-04 | 14.924 | 3,227,607 | +1,288 | 0.47% | 48,167,241 |
| 2015-12-07 | 2015-12-03 | 15.219 | 3,226,319 | +38,637 | 0.47% | 49,099,957 |
| 2015-12-04 | 2015-12-02 | 15.405 | 3,187,682 | +12,879 | 0.47% | 49,105,982 |
| 2015-12-03 | 2015-12-01 | 15.343 | 3,174,803 | +5,795 | 0.46% | 48,710,374 |
| 2015-12-02 | 2015-11-30 | 15.358 | 3,169,008 | +32,198 | 0.46% | 48,670,674 |
| 2015-11-27 | 2015-11-25 | 15.529 | 3,136,810 | +63,493 | 0.46% | 48,711,999 |
| 2015-11-25 | 2015-11-23 | 15.483 | 3,073,317 | +2,834 | 0.45% | 47,582,828 |
| 2015-11-24 | 2015-11-20 | 15.234 | 3,070,483 | -258 | 0.45% | 46,776,039 |
| 2015-11-23 | 2015-11-19 | 15.141 | 3,070,741 | +3,478 | 0.45% | 46,493,853 |
| 2015-11-20 | 2015-11-18 | 15.560 | 3,067,263 | -1,932 | 0.45% | 47,727,257 |
| 2015-11-18 | 2015-11-16 | 15.684 | 3,069,195 | -4,508 | 0.45% | 48,138,615 |
| 2015-11-13 | 2015-11-11 | 16.275 | 3,073,703 | -258 | 0.45% | 50,023,136 |
| 2015-11-10 | 2015-11-06 | 16.989 | 3,073,961 | -2,060 | 0.45% | 52,223,192 |
| 2015-11-09 | 2015-11-05 | 16.927 | 3,076,021 | +25,758 | 0.45% | 52,067,117 |
| 2015-11-05 | 2015-11-03 | 16.989 | 3,050,263 | -49,971 | 0.45% | 51,820,589 |
| 2015-11-04 | 2015-11-02 | 17.144 | 3,100,234 | -63,751 | 0.45% | 53,150,981 |
| 2015-11-03 | 2015-10-30 | 16.771 | 3,163,985 | -97,880 | 0.46% | 53,064,723 |
| 2015-10-30 | 2015-10-28 | 16.026 | 3,261,865 | -1,546 | 0.48% | 52,274,924 |
| 2015-10-29 | 2015-10-27 | 16.212 | 3,263,411 | -60,531 | 0.48% | 52,907,837 |
| 2015-10-28 | 2015-10-26 | 16.306 | 3,323,942 | -32,198 | 0.49% | 54,198,900 |
| 2015-10-26 | 2015-10-22 | 16.306 | 3,356,140 | -3,863 | 0.49% | 54,723,908 |
| 2015-10-22 | 2015-10-19 | 16.554 | 3,360,003 | +5,151 | 0.49% | 55,621,744 |
| 2015-10-20 | 2015-10-16 | 16.896 | 3,354,852 | -65,811 | 0.49% | 56,682,630 |
| 2015-10-19 | 2015-10-15 | 17.020 | 3,420,663 | -39,281 | 0.50% | 58,219,514 |
| 2015-10-16 | 2015-10-14 | 16.678 | 3,459,944 | +901 | 0.51% | 57,706,015 |
| 2015-10-14 | 2015-10-12 | 16.275 | 3,459,043 | -129 | 0.51% | 56,294,372 |
| 2015-10-09 | 2015-10-07 | 16.430 | 3,459,172 | -102,388 | 0.51% | 56,833,651 |
| 2015-10-06 | 2015-10-02 | 15.653 | 3,561,560 | -38,637 | 0.52% | 55,750,470 |
| 2015-10-05 | 2015-09-30 | 15.374 | 3,600,197 | +31,554 | 0.53% | 55,348,926 |
| 2015-10-02 | 2015-09-29 | 14.660 | 3,568,643 | -3,349 | 0.52% | 52,314,591 |
| 2015-09-30 | 2015-09-25 | 14.955 | 3,571,992 | +2,963 | 0.52% | 53,417,616 |
| 2015-09-25 | 2015-09-23 | 14.706 | 3,569,029 | +257 | 0.52% | 52,486,521 |
| 2015-09-24 | 2015-09-22 | 15.219 | 3,568,772 | +32,198 | 0.52% | 54,311,602 |
| 2015-09-22 | 2015-09-18 | 15.716 | 3,536,574 | -2,963 | 0.52% | 55,579,034 |
| 2015-09-21 | 2015-09-17 | 14.908 | 3,539,537 | -40,182 | 0.52% | 52,767,367 |
| 2015-09-16 | 2015-09-14 | 15.001 | 3,579,719 | -1,932 | 0.52% | 53,699,940 |
| 2015-09-14 | 2015-09-10 | 14.892 | 3,581,651 | +64,395 | 0.52% | 53,339,582 |
| 2015-09-11 | 2015-09-09 | 14.908 | 3,517,256 | +14,682 | 0.51% | 52,435,202 |
| 2015-09-09 | 2015-09-07 | 14.737 | 3,502,574 | +4,508 | 0.51% | 51,618,011 |
| 2015-09-07 | 2015-09-02 | 15.079 | 3,498,066 | -2,061 | 0.51% | 52,746,660 |
| 2015-09-04 | 2015-09-01 | 15.684 | 3,500,127 | +644 | 0.51% | 54,897,543 |
| 2015-09-02 | 2015-08-31 | 15.995 | 3,499,483 | +1,932 | 0.51% | 55,974,323 |
| 2015-09-01 | 2015-08-28 | 14.784 | 3,497,551 | -5,152 | 0.51% | 51,706,928 |
| 2015-08-31 | 2015-08-27 | 14.240 | 3,502,703 | -76,501 | 0.51% | 49,879,304 |
| 2015-08-28 | 2015-08-26 | 13.588 | 3,579,204 | -80,622 | 0.52% | 48,634,252 |
| 2015-08-27 | 2015-08-25 | 13.076 | 3,659,826 | -106,767 | 0.53% | 47,854,222 |
| 2015-08-26 | 2015-08-24 | 12.951 | 3,766,593 | -28,334 | 0.55% | 48,782,323 |
| 2015-08-24 | 2015-08-20 | 15.591 | 3,794,927 | -92,214 | 0.55% | 59,167,725 |
| 2015-08-21 | 2015-08-19 | 16.430 | 3,887,141 | -66,198 | 0.57% | 63,865,115 |
| 2015-08-19 | 2015-08-17 | 16.771 | 3,953,339 | +45,077 | 0.58% | 66,303,361 |
| 2015-08-18 | 2015-08-14 | 17.020 | 3,908,262 | +61,175 | 0.57% | 66,518,425 |
| 2015-08-13 | 2015-08-11 | 17.206 | 3,847,087 | +1,159 | 0.56% | 66,194,134 |
| 2015-08-12 | 2015-08-10 | 17.579 | 3,845,928 | -30,266 | 0.56% | 67,607,567 |
| 2015-08-10 | 2015-08-06 | 17.548 | 3,876,194 | -5,924 | 0.57% | 68,019,225 |
| 2015-08-06 | 2015-08-04 | 17.859 | 3,882,118 | -20,606 | 0.57% | 69,328,899 |
| 2015-08-05 | 2015-08-03 | 17.393 | 3,902,724 | -644 | 0.57% | 67,878,712 |
| 2015-08-03 | 2015-07-30 | 17.113 | 3,903,368 | -4,250 | 0.57% | 66,798,825 |
| 2015-07-31 | 2015-07-29 | 16.678 | 3,907,618 | +47,909 | 0.57% | 65,172,460 |
| 2015-07-30 | 2015-07-28 | 16.678 | 3,859,709 | -128 | 0.56% | 64,373,419 |
| 2015-07-29 | 2015-07-27 | 16.958 | 3,859,837 | -387 | 0.56% | 65,454,474 |
| 2015-07-28 | 2015-07-24 | 17.237 | 3,860,224 | -64,781 | 0.56% | 66,540,065 |
| 2015-07-27 | 2015-07-23 | 17.393 | 3,925,005 | +65,039 | 0.57% | 68,266,238 |
| 2015-07-23 | 2015-07-21 | 18.635 | 3,859,966 | +52,031 | 0.56% | 71,930,397 |
| 2015-07-22 | 2015-07-20 | 18.604 | 3,807,935 | +192,541 | 0.56% | 70,842,533 |
| 2015-07-21 | 2015-07-17 | 18.573 | 3,615,394 | +28,205 | 0.53% | 67,148,226 |
| 2015-07-20 | 2015-07-16 | 18.418 | 3,587,189 | +87,835 | 0.52% | 66,067,319 |
| 2015-07-17 | 2015-07-15 | 18.635 | 3,499,354 | -902 | 0.51% | 65,210,399 |
| 2015-07-15 | 2015-07-13 | 18.915 | 3,500,256 | +206,064 | 0.51% | 66,205,616 |
| 2015-07-14 | 2015-07-10 | 19.101 | 3,294,192 | +1,675 | 0.48% | 62,921,889 |
| 2015-07-13 | 2015-07-09 | 18.946 | 3,292,517 | +54,349 | 0.48% | 62,378,595 |
| 2015-07-10 | 2015-07-08 | 18.324 | 3,238,168 | -636,609 | 0.47% | 59,337,483 |
| 2015-07-09 | 2015-07-07 | 18.790 | 3,874,777 | -818,332 | 0.57% | 72,808,120 |
| 2015-07-08 | 2015-07-06 | 18.635 | 4,693,109 | -134,843 | 0.69% | 87,456,002 |
| 2015-07-07 | 2015-07-03 | 19.070 | 4,827,952 | +2,576 | 0.71% | 92,068,071 |
| 2015-07-06 | 2015-07-02 | 19.877 | 4,825,376 | -11,849 | 0.71% | 95,915,515 |
| 2015-07-03 | 2015-06-30 | 19.722 | 4,837,225 | -107,926 | 0.71% | 95,399,861 |
| 2015-07-02 | 2015-06-29 | 19.567 | 4,945,151 | -219,329 | 0.72% | 96,760,440 |
| 2015-06-30 | 2015-06-26 | 19.784 | 5,164,480 | 0.75% | 102,174,792 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy