History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.410 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.580 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.570 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.510 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.520 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.530 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.540 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.590 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.620 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.630 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.630 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.630 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.580 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.580 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.580 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.560 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.570 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.570 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.720 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.750 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.690 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.700 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.680 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.690 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.780 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.760 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.630 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.690 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.620 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.460 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.450 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.400 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.360 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.340 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.390 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.420 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.370 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.410 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.390 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.420 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.370 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.390 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.350 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.350 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.320 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.330 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.350 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.370 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.380 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.360 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.360 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.400 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.420 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.380 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.420 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.410 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.350 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.350 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.390 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.390 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.390 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.390 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.360 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.340 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.360 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.390 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.340 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.330 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.280 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.230 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.180 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.400 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.390 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.380 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.420 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.480 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.490 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.470 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.470 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.500 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.560 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.570 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.560 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.510 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.460 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.460 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.500 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.530 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.560 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.520 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.520 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.550 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.540 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.630 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.510 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.560 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.550 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.540 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.550 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.610 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.610 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.580 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.660 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.550 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.590 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.540 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.530 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.530 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.610 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.550 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.520 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.560 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.560 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.570 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.630 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.640 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.640 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.630 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.620 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.620 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.570 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.590 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.650 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.680 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.710 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.750 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.840 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.780 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.830 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.840 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.860 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.890 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.950 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.940 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.030 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.020 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.170 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.130 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.040 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.150 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.050 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.030 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.010 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.040 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.100 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.020 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.980 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.930 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.880 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.910 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.910 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.020 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.140 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.100 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.400 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.790 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.860 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.990 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.070 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.650 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.250 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.120 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.730 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.720 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.650 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.650 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.650 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.660 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.680 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.750 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.700 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.650 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.620 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.610 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.650 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.590 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.700 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.600 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.620 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.700 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.670 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.810 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.600 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.400 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.330 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.550 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.130 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.970 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.590 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.310 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.190 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.110 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.100 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.130 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.090 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.090 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.090 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.080 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.060 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.080 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.100 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.120 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.100 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.100 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.090 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.110 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.090 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.120 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.150 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.180 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.200 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.200 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.220 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.220 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.220 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.230 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.230 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.230 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.250 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.260 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.250 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.230 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.240 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.230 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.260 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.270 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.270 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.220 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.210 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.220 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.220 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.210 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.210 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.230 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.230 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.250 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.270 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.250 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.250 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.310 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.300 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.270 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.330 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.360 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.410 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.410 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.410 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.380 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.370 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.380 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.420 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.400 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.390 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.420 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.450 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.470 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.460 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.440 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.440 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.440 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.430 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.440 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.460 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.460 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.490 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.520 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.500 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.530 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.530 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.570 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.610 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.590 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.560 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.640 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.730 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.660 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.720 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.810 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.730 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.630 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.620 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.590 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.560 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.500 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.560 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.560 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.530 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.560 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.580 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.470 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.420 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.390 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.370 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.370 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.390 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.390 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.460 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.460 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.520 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.540 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.610 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.630 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.640 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.650 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.690 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.690 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.680 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.670 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.660 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.670 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.690 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.680 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.710 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.670 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.660 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.690 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.650 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.670 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.680 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.680 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.650 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.630 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.610 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.640 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.630 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.660 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.690 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.680 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.670 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.710 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.710 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.700 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.700 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.700 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.670 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.690 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.770 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.710 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.740 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.760 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.720 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.690 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.640 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.700 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.770 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.810 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.890 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.900 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.940 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.920 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.880 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.830 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.840 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.930 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.910 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.900 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.970 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.010 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.010 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.080 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.070 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.110 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.110 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.170 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.170 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.190 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.160 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.160 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.100 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.080 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.080 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.090 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.070 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.160 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.200 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.210 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.230 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.250 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.290 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.340 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.310 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.330 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.330 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.330 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.340 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.360 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.410 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.360 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.360 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.380 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.410 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.450 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.380 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.420 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.390 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.390 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.450 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.480 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.430 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.450 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.490 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.490 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.480 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.480 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.520 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.460 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.500 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.520 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.470 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.520 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.520 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.450 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.460 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.420 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.440 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.460 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.510 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.520 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.470 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.520 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.570 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.510 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.480 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.460 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.490 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.490 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.530 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.530 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.610 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.590 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.570 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.510 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.480 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.540 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.510 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.550 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.600 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.630 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.700 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.690 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.690 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.710 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.720 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.760 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.730 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.770 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.720 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.770 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.820 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.800 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.740 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.730 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.790 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.760 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.730 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.830 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.830 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.820 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.830 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.850 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.920 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.990 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.990 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.980 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.020 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.110 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.130 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.120 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.160 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.180 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.160 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.140 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.080 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.060 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.910 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.870 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.890 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.960 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.990 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.950 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.960 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.130 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.130 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.203 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.224 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.203 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.255 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.286 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.224 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.234 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.119 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.192 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.245 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.015 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.963 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.973 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.057 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.109 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.130 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.151 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.161 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.140 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.119 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.109 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.099 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.109 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.119 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.057 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.130 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.973 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.921 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.942 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.911 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.879 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.119 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.213 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.234 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.255 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.276 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.234 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.245 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.412 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.453 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.443 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.422 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.537 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.578 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.568 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.547 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.537 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.693 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.683 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.651 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.641 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.547 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.578 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.610 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.651 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.704 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.745 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.745 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.714 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.787 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.777 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.735 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.620 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.672 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.745 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.756 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.672 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.693 | 0 | -1,917 | ||
| 2023-03-23 | 2023-03-21 | 3.704 | 1,917 | -2,109 | 0.00% | 7,100 |
| 2023-03-06 | 2023-03-02 | 3.912 | 4,026 | +2,109 | 0.00% | 15,751 |
| 2023-02-21 | 2023-02-17 | 3.693 | 1,917 | +1,917 | 0.00% | 7,080 |
| 2018-12-03 | 2018-11-29 | 9.739 | 0 | -303 | ||
| 2018-11-29 | 2018-11-27 | 9.752 | 303 | +303 | 0.00% | 2,955 |
| 2018-07-05 | 2018-07-03 | 13.610 | 0 | -3,027 | ||
| 2018-06-14 | 2018-06-12 | 15.410 | 3,027 | +104 | 0.00% | 46,645 |
| 2018-06-13 | 2018-06-11 | 15.218 | 2,923 | +2,923 | 0.00% | 44,482 |
| 2017-08-04 | 2017-08-02 | 11.263 | 0 | -3,654 | ||
| 2017-06-13 | 2017-06-09 | 12.340 | 3,654 | +210 | 0.00% | 45,089 |
| 2017-04-11 | 2017-04-07 | 12.616 | 3,444 | -689 | 0.00% | 43,448 |
| 2017-03-24 | 2017-03-22 | 13.037 | 4,133 | +3,444 | 0.00% | 53,880 |
| 2017-03-20 | 2017-03-16 | 13.298 | 689 | +689 | 0.00% | 9,162 |
| 2016-07-27 | 2016-07-25 | 11.817 | 0 | -22,043 | ||
| 2016-07-22 | 2016-07-20 | 11.628 | 22,043 | -33,064 | 0.00% | 256,323 |
| 2016-07-15 | 2016-07-13 | 11.614 | 55,107 | +55,107 | 0.01% | 640,003 |
| 2016-05-17 | 2016-05-13 | 13.541 | 0 | -64,395 | ||
| 2016-05-16 | 2016-05-12 | 13.557 | 64,395 | -32,198 | 0.01% | 873,000 |
| 2016-05-13 | 2016-05-11 | 13.495 | 96,593 | -11,591 | 0.01% | 1,303,506 |
| 2016-05-12 | 2016-05-10 | 13.355 | 108,184 | -7,727 | 0.02% | 1,444,805 |
| 2016-05-11 | 2016-05-09 | 13.277 | 115,911 | -12,879 | 0.02% | 1,539,000 |
| 2016-05-10 | 2016-05-06 | 13.122 | 128,790 | -19,319 | 0.02% | 1,690,000 |
| 2016-04-25 | 2016-04-21 | 14.116 | 148,109 | -772 | 0.02% | 2,090,706 |
| 2016-04-14 | 2016-04-12 | 13.557 | 148,881 | +772 | 0.02% | 2,018,372 |
| 2016-04-05 | 2016-03-31 | 13.433 | 148,109 | +15,198 | 0.02% | 1,989,506 |
| 2016-03-30 | 2016-03-24 | 12.858 | 132,911 | +6,439 | 0.02% | 1,708,988 |
| 2016-03-24 | 2016-03-22 | 12.315 | 126,472 | +74,956 | 0.02% | 1,557,454 |
| 2016-03-22 | 2016-03-18 | 10.529 | 51,516 | +51,516 | 0.01% | 542,400 |
| 2015-06-30 | 2015-06-26 | 19.784 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy