History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.410 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.580 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.570 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.510 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.520 | 0 | -1,000 | ||
| 2025-09-04 | 2025-09-02 | 1.530 | 1,000 | +1,000 | 0.00% | 1,530 |
| 2025-09-01 | 2025-08-28 | 1.590 | 0 | -400 | ||
| 2025-08-29 | 2025-08-27 | 1.620 | 400 | -600 | 0.00% | 648 |
| 2025-08-28 | 2025-08-26 | 1.690 | 1,000 | +1,000 | 0.00% | 1,690 |
| 2025-08-27 | 2025-08-25 | 1.680 | 0 | -600 | ||
| 2025-08-26 | 2025-08-22 | 1.630 | 600 | -4,000 | 0.00% | 978 |
| 2025-08-25 | 2025-08-21 | 1.630 | 4,600 | +4,600 | 0.00% | 7,498 |
| 2025-08-15 | 2025-08-13 | 1.590 | 0 | -8,000 | ||
| 2025-08-06 | 2025-08-04 | 1.530 | 8,000 | -138,400 | 0.00% | 12,240 |
| 2025-08-05 | 2025-08-01 | 1.540 | 146,400 | +146,400 | 0.02% | 225,456 |
| 2025-07-24 | 2025-07-22 | 1.700 | 0 | -1,200 | ||
| 2025-07-23 | 2025-07-21 | 1.700 | 1,200 | +1,200 | 0.00% | 2,040 |
| 2025-07-22 | 2025-07-18 | 1.670 | 0 | -2,400 | ||
| 2025-07-21 | 2025-07-17 | 1.680 | 2,400 | +400 | 0.00% | 4,032 |
| 2025-07-18 | 2025-07-16 | 1.690 | 2,000 | +2,000 | 0.00% | 3,380 |
| 2025-07-10 | 2025-07-08 | 1.680 | 0 | -488 | ||
| 2025-07-08 | 2025-07-04 | 1.630 | 488 | +488 | 0.00% | 795 |
| 2025-07-03 | 2025-06-30 | 1.470 | 0 | -287,400 | ||
| 2025-06-26 | 2025-06-24 | 1.400 | 287,400 | -33,600 | 0.04% | 402,360 |
| 2025-06-25 | 2025-06-23 | 1.360 | 321,000 | +33,600 | 0.04% | 436,560 |
| 2025-06-24 | 2025-06-20 | 1.360 | 287,400 | -33,600 | 0.04% | 390,864 |
| 2025-06-23 | 2025-06-19 | 1.340 | 321,000 | +321,000 | 0.04% | 430,140 |
| 2025-06-12 | 2025-06-10 | 1.390 | 0 | -4,600 | ||
| 2025-06-11 | 2025-06-09 | 1.390 | 4,600 | +4,600 | 0.00% | 6,394 |
| 2025-06-09 | 2025-06-05 | 1.400 | 0 | -88 | ||
| 2025-06-06 | 2025-06-04 | 1.420 | 88 | -600 | 0.00% | 125 |
| 2025-06-04 | 2025-06-02 | 1.360 | 688 | +600 | 0.00% | 936 |
| 2025-06-03 | 2025-05-30 | 1.390 | 88 | -400 | 0.00% | 122 |
| 2025-06-02 | 2025-05-29 | 1.390 | 488 | +488 | 0.00% | 678 |
| 2025-05-30 | 2025-05-28 | 1.350 | 0 | -342,888 | ||
| 2025-05-27 | 2025-05-23 | 1.330 | 342,888 | -600 | 0.05% | 456,041 |
| 2025-05-26 | 2025-05-22 | 1.350 | 343,488 | -9,400 | 0.05% | 463,709 |
| 2025-05-23 | 2025-05-21 | 1.370 | 352,888 | -4,000 | 0.05% | 483,457 |
| 2025-05-21 | 2025-05-19 | 1.360 | 356,888 | +3,800 | 0.05% | 485,368 |
| 2025-05-20 | 2025-05-16 | 1.360 | 353,088 | -15,600 | 0.05% | 480,200 |
| 2025-05-19 | 2025-05-15 | 1.380 | 368,688 | +600 | 0.05% | 508,789 |
| 2025-05-16 | 2025-05-14 | 1.370 | 368,088 | -5,400 | 0.05% | 504,281 |
| 2025-05-15 | 2025-05-13 | 1.400 | 373,488 | +12,288 | 0.05% | 522,883 |
| 2025-05-14 | 2025-05-12 | 1.420 | 361,200 | +350,112 | 0.05% | 512,904 |
| 2025-05-12 | 2025-05-08 | 1.420 | 11,088 | +5,288 | 0.00% | 15,745 |
| 2025-05-08 | 2025-05-06 | 1.400 | 5,800 | -59,600 | 0.00% | 8,120 |
| 2025-05-06 | 2025-04-30 | 1.350 | 65,400 | +36,400 | 0.01% | 88,290 |
| 2025-05-02 | 2025-04-29 | 1.360 | 29,000 | -85,000 | 0.00% | 39,440 |
| 2025-04-30 | 2025-04-28 | 1.350 | 114,000 | +18,600 | 0.02% | 153,900 |
| 2025-04-29 | 2025-04-25 | 1.390 | 95,400 | +34,000 | 0.01% | 132,606 |
| 2025-04-28 | 2025-04-24 | 1.390 | 61,400 | +44,489 | 0.01% | 85,346 |
| 2025-04-25 | 2025-04-23 | 1.390 | 16,911 | +16,800 | 0.00% | 23,506 |
| 2025-04-22 | 2025-04-16 | 1.340 | 111 | +111 | 0.00% | 149 |
| 2025-04-17 | 2025-04-15 | 1.360 | 0 | -111 | ||
| 2025-04-16 | 2025-04-14 | 1.390 | 111 | -600 | 0.00% | 154 |
| 2025-04-15 | 2025-04-11 | 1.340 | 711 | +400 | 0.00% | 953 |
| 2025-04-14 | 2025-04-10 | 1.330 | 311 | -200 | 0.00% | 414 |
| 2025-04-11 | 2025-04-09 | 1.280 | 511 | +511 | 0.00% | 654 |
| 2025-04-10 | 2025-04-08 | 1.230 | 0 | -711 | ||
| 2025-04-09 | 2025-04-07 | 1.180 | 711 | +711 | 0.00% | 839 |
| 2025-04-02 | 2025-03-31 | 1.380 | 0 | -23,111 | ||
| 2025-04-01 | 2025-03-28 | 1.420 | 23,111 | +3,511 | 0.00% | 32,818 |
| 2025-03-25 | 2025-03-21 | 1.500 | 19,600 | +19,600 | 0.00% | 29,400 |
| 2025-03-24 | 2025-03-20 | 1.560 | 0 | -19,911 | ||
| 2025-03-21 | 2025-03-19 | 1.570 | 19,911 | +19,400 | 0.00% | 31,260 |
| 2025-03-20 | 2025-03-18 | 1.560 | 511 | +200 | 0.00% | 797 |
| 2025-03-19 | 2025-03-17 | 1.540 | 311 | -600 | 0.00% | 479 |
| 2025-03-18 | 2025-03-14 | 1.510 | 911 | +600 | 0.00% | 1,376 |
| 2025-03-17 | 2025-03-13 | 1.460 | 311 | +139 | 0.00% | 454 |
| 2025-03-14 | 2025-03-12 | 1.460 | 172 | +172 | 0.00% | 251 |
| 2025-03-03 | 2025-02-27 | 1.630 | 0 | -172 | ||
| 2025-02-28 | 2025-02-26 | 1.570 | 172 | -428 | 0.00% | 270 |
| 2025-02-27 | 2025-02-25 | 1.510 | 600 | +400 | 0.00% | 906 |
| 2025-02-26 | 2025-02-24 | 1.560 | 200 | +200 | 0.00% | 312 |
| 2025-02-18 | 2025-02-14 | 1.610 | 0 | -200 | ||
| 2025-02-17 | 2025-02-13 | 1.580 | 200 | +200 | 0.00% | 316 |
| 2025-02-11 | 2025-02-07 | 1.540 | 0 | -1,600 | ||
| 2025-02-07 | 2025-02-05 | 1.530 | 1,600 | +1,600 | 0.00% | 2,448 |
| 2025-02-05 | 2025-02-03 | 1.550 | 0 | -1,400 | ||
| 2025-02-04 | 2025-01-28 | 1.520 | 1,400 | +1,400 | 0.00% | 2,128 |
| 2025-01-23 | 2025-01-21 | 1.630 | 0 | -275 | ||
| 2024-12-27 | 2024-12-20 | 1.860 | 275 | +100 | 0.00% | 512 |
| 2024-12-11 | 2024-12-09 | 2.150 | 175 | -25 | 0.00% | 376 |
| 2024-12-09 | 2024-12-05 | 2.030 | 200 | +200 | 0.00% | 406 |
| 2024-12-05 | 2024-12-03 | 2.040 | 0 | -4,575 | ||
| 2024-12-04 | 2024-12-02 | 2.100 | 4,575 | -9,600 | 0.00% | 9,608 |
| 2024-12-03 | 2024-11-29 | 2.020 | 14,175 | +11,775 | 0.00% | 28,634 |
| 2024-11-25 | 2024-11-21 | 2.020 | 2,400 | +400 | 0.00% | 4,848 |
| 2024-11-18 | 2024-11-14 | 1.860 | 2,000 | +2,000 | 0.00% | 3,720 |
| 2024-11-11 | 2024-11-07 | 2.120 | 0 | -200 | ||
| 2024-11-08 | 2024-11-06 | 1.730 | 200 | +200 | 0.00% | 346 |
| 2024-11-05 | 2024-11-01 | 1.650 | 0 | -3,600 | ||
| 2024-11-04 | 2024-10-31 | 1.650 | 3,600 | +3,400 | 0.00% | 5,940 |
| 2024-10-31 | 2024-10-29 | 1.680 | 200 | +200 | 0.00% | 336 |
| 2024-09-26 | 2024-09-24 | 1.190 | 0 | -2,600 | ||
| 2024-09-25 | 2024-09-23 | 1.110 | 2,600 | +2,600 | 0.00% | 2,886 |
| 2024-09-10 | 2024-09-05 | 1.120 | 0 | -4,800 | ||
| 2024-09-09 | 2024-09-04 | 1.100 | 4,800 | +4,200 | 0.00% | 5,280 |
| 2024-09-04 | 2024-09-02 | 1.090 | 600 | +600 | 0.00% | 654 |
| 2024-09-03 | 2024-08-30 | 1.110 | 0 | -5,200 | ||
| 2024-09-02 | 2024-08-29 | 1.090 | 5,200 | +5,200 | 0.00% | 5,668 |
| 2024-08-30 | 2024-08-28 | 1.120 | 0 | -4,800 | ||
| 2024-08-29 | 2024-08-27 | 1.150 | 4,800 | +4,800 | 0.00% | 5,520 |
| 2024-08-28 | 2024-08-26 | 1.180 | 0 | -3,000 | ||
| 2024-08-27 | 2024-08-23 | 1.200 | 3,000 | +3,000 | 0.00% | 3,600 |
| 2024-08-26 | 2024-08-22 | 1.200 | 0 | -4,800 | ||
| 2024-08-23 | 2024-08-21 | 1.200 | 4,800 | +4,800 | 0.00% | 5,760 |
| 2024-08-22 | 2024-08-20 | 1.220 | 0 | -4,800 | ||
| 2024-08-21 | 2024-08-19 | 1.220 | 4,800 | +4,800 | 0.00% | 5,856 |
| 2024-08-20 | 2024-08-16 | 1.220 | 0 | -5,000 | ||
| 2024-08-19 | 2024-08-15 | 1.230 | 5,000 | +5,000 | 0.00% | 6,150 |
| 2024-08-16 | 2024-08-14 | 1.230 | 0 | -5,000 | ||
| 2024-08-15 | 2024-08-13 | 1.230 | 5,000 | +5,000 | 0.00% | 6,150 |
| 2024-08-14 | 2024-08-12 | 1.250 | 0 | -4,600 | ||
| 2024-08-05 | 2024-08-01 | 1.270 | 4,600 | +2,800 | 0.00% | 5,842 |
| 2024-08-02 | 2024-07-31 | 1.270 | 1,800 | +1,800 | 0.00% | 2,286 |
| 2024-08-01 | 2024-07-30 | 1.220 | 0 | -5,600 | ||
| 2024-07-30 | 2024-07-26 | 1.220 | 5,600 | +5,600 | 0.00% | 6,832 |
| 2024-07-29 | 2024-07-25 | 1.220 | 0 | -2,600 | ||
| 2024-07-26 | 2024-07-24 | 1.210 | 2,600 | +800 | 0.00% | 3,146 |
| 2024-07-25 | 2024-07-23 | 1.210 | 1,800 | +1,800 | 0.00% | 2,178 |
| 2024-07-19 | 2024-07-17 | 1.270 | 0 | -2,800 | ||
| 2024-07-17 | 2024-07-15 | 1.250 | 2,800 | +2,800 | 0.00% | 3,500 |
| 2024-07-16 | 2024-07-12 | 1.310 | 0 | -5,800 | ||
| 2024-07-15 | 2024-07-11 | 1.300 | 5,800 | +3,800 | 0.00% | 7,540 |
| 2024-07-12 | 2024-07-10 | 1.270 | 2,000 | +2,000 | 0.00% | 2,540 |
| 2024-07-11 | 2024-07-09 | 1.330 | 0 | -2,200 | ||
| 2024-07-04 | 2024-07-02 | 1.380 | 2,200 | -600 | 0.00% | 3,036 |
| 2024-07-03 | 2024-06-28 | 1.370 | 2,800 | +2,800 | 0.00% | 3,836 |
| 2024-06-25 | 2024-06-21 | 1.420 | 0 | -4,400 | ||
| 2024-06-24 | 2024-06-20 | 1.450 | 4,400 | +4,400 | 0.00% | 6,380 |
| 2024-06-11 | 2024-06-06 | 1.460 | 0 | -1,000 | ||
| 2024-05-24 | 2024-05-22 | 1.730 | 1,000 | -71,000 | 0.00% | 1,730 |
| 2024-05-23 | 2024-05-21 | 1.660 | 72,000 | +71,000 | 0.01% | 119,520 |
| 2024-05-13 | 2024-05-09 | 1.560 | 1,000 | -5,000 | 0.00% | 1,560 |
| 2024-05-06 | 2024-05-02 | 1.560 | 6,000 | +6,000 | 0.00% | 9,360 |
| 2024-05-03 | 2024-04-30 | 1.560 | 0 | -136,601 | ||
| 2024-05-02 | 2024-04-29 | 1.580 | 136,601 | -600 | 0.02% | 215,830 |
| 2024-04-24 | 2024-04-22 | 1.370 | 137,201 | -400 | 0.02% | 187,965 |
| 2024-04-23 | 2024-04-19 | 1.390 | 137,601 | +200 | 0.02% | 191,265 |
| 2024-04-22 | 2024-04-18 | 1.390 | 137,401 | +200 | 0.02% | 190,987 |
| 2024-03-14 | 2024-03-12 | 1.680 | 137,201 | +600 | 0.02% | 230,498 |
| 2024-03-06 | 2024-03-04 | 1.660 | 136,601 | -1,800 | 0.02% | 226,758 |
| 2024-03-05 | 2024-03-01 | 1.690 | 138,401 | -4,000 | 0.02% | 233,898 |
| 2024-03-04 | 2024-02-29 | 1.680 | 142,401 | -4,200 | 0.02% | 239,234 |
| 2024-03-01 | 2024-02-28 | 1.670 | 146,601 | -4,000 | 0.02% | 244,824 |
| 2024-02-29 | 2024-02-27 | 1.710 | 150,601 | -4,000 | 0.02% | 257,528 |
| 2024-02-28 | 2024-02-26 | 1.710 | 154,601 | -4,000 | 0.02% | 264,368 |
| 2024-02-27 | 2024-02-23 | 1.700 | 158,601 | -4,000 | 0.02% | 269,622 |
| 2024-02-26 | 2024-02-22 | 1.700 | 162,601 | -4,000 | 0.02% | 276,422 |
| 2024-02-23 | 2024-02-21 | 1.700 | 166,601 | -4,000 | 0.02% | 283,222 |
| 2024-02-22 | 2024-02-20 | 1.670 | 170,601 | -18,000 | 0.02% | 284,904 |
| 2024-02-21 | 2024-02-19 | 1.690 | 188,601 | -25,800 | 0.03% | 318,736 |
| 2024-02-20 | 2024-02-16 | 1.770 | 214,401 | -19,200 | 0.03% | 379,490 |
| 2024-02-19 | 2024-02-15 | 1.710 | 233,601 | -22,800 | 0.03% | 399,458 |
| 2024-02-16 | 2024-02-14 | 1.740 | 256,401 | -15,400 | 0.03% | 446,138 |
| 2024-02-15 | 2024-02-09 | 1.760 | 271,801 | -49,800 | 0.04% | 478,370 |
| 2024-02-14 | 2024-02-07 | 1.720 | 321,601 | -27,000 | 0.04% | 553,154 |
| 2024-02-08 | 2024-02-06 | 1.690 | 348,601 | -28,000 | 0.05% | 589,136 |
| 2024-02-07 | 2024-02-05 | 1.640 | 376,601 | -4,000 | 0.05% | 617,626 |
| 2024-02-06 | 2024-02-02 | 1.700 | 380,601 | -2,800 | 0.05% | 647,022 |
| 2024-02-02 | 2024-01-31 | 1.810 | 383,401 | +200 | 0.05% | 693,956 |
| 2024-02-01 | 2024-01-30 | 1.890 | 383,201 | +5,000 | 0.05% | 724,250 |
| 2024-01-31 | 2024-01-29 | 1.900 | 378,201 | +7,200 | 0.05% | 718,582 |
| 2024-01-30 | 2024-01-26 | 1.940 | 371,001 | +4,600 | 0.05% | 719,742 |
| 2024-01-29 | 2024-01-25 | 1.920 | 366,401 | +4,800 | 0.05% | 703,490 |
| 2024-01-26 | 2024-01-24 | 1.880 | 361,601 | +1,200 | 0.05% | 679,810 |
| 2024-01-25 | 2024-01-23 | 1.830 | 360,401 | +1,200 | 0.05% | 659,534 |
| 2024-01-24 | 2024-01-22 | 1.840 | 359,201 | +1,200 | 0.05% | 660,930 |
| 2024-01-23 | 2024-01-19 | 1.930 | 358,001 | +1,200 | 0.05% | 690,942 |
| 2024-01-22 | 2024-01-18 | 1.910 | 356,801 | +4,800 | 0.05% | 681,490 |
| 2024-01-19 | 2024-01-17 | 1.900 | 352,001 | +4,600 | 0.05% | 668,802 |
| 2024-01-18 | 2024-01-16 | 1.970 | 347,401 | +5,200 | 0.05% | 684,380 |
| 2024-01-17 | 2024-01-15 | 2.010 | 342,201 | +6,800 | 0.05% | 687,824 |
| 2024-01-16 | 2024-01-12 | 2.010 | 335,401 | +5,000 | 0.05% | 674,156 |
| 2024-01-15 | 2024-01-11 | 2.080 | 330,401 | +4,200 | 0.04% | 687,234 |
| 2024-01-12 | 2024-01-10 | 2.070 | 326,201 | +3,800 | 0.04% | 675,236 |
| 2024-01-11 | 2024-01-09 | 2.110 | 322,401 | +1,000 | 0.04% | 680,266 |
| 2024-01-10 | 2024-01-08 | 2.110 | 321,401 | +1,000 | 0.04% | 678,156 |
| 2024-01-09 | 2024-01-05 | 2.170 | 320,401 | +1,000 | 0.04% | 695,270 |
| 2024-01-08 | 2024-01-04 | 2.170 | 319,401 | +200 | 0.04% | 693,100 |
| 2024-01-05 | 2024-01-03 | 2.190 | 319,201 | +2,000 | 0.04% | 699,050 |
| 2024-01-04 | 2024-01-02 | 2.160 | 317,201 | +2,000 | 0.04% | 685,154 |
| 2024-01-03 | 2023-12-29 | 2.160 | 315,201 | +28,200 | 0.04% | 680,834 |
| 2024-01-02 | 2023-12-28 | 2.100 | 287,001 | +2,400 | 0.04% | 602,702 |
| 2023-12-29 | 2023-12-27 | 2.080 | 284,601 | +2,400 | 0.04% | 591,970 |
| 2023-12-28 | 2023-12-22 | 2.080 | 282,201 | +28,200 | 0.04% | 586,978 |
| 2023-12-27 | 2023-12-21 | 2.090 | 254,001 | +26,000 | 0.03% | 530,862 |
| 2023-12-22 | 2023-12-20 | 2.070 | 228,001 | +24,800 | 0.03% | 471,962 |
| 2023-12-21 | 2023-12-19 | 2.160 | 203,201 | +22,600 | 0.03% | 438,914 |
| 2023-12-20 | 2023-12-18 | 2.200 | 180,601 | +46,800 | 0.02% | 397,322 |
| 2023-12-19 | 2023-12-15 | 2.210 | 133,801 | +24,800 | 0.02% | 295,700 |
| 2023-12-18 | 2023-12-14 | 2.230 | 109,001 | +17,600 | 0.01% | 243,072 |
| 2023-12-15 | 2023-12-13 | 2.250 | 91,401 | +26,400 | 0.01% | 205,652 |
| 2023-12-14 | 2023-12-12 | 2.290 | 65,001 | +1,600 | 0.01% | 148,852 |
| 2023-12-13 | 2023-12-11 | 2.340 | 63,401 | +1,200 | 0.01% | 148,358 |
| 2023-12-12 | 2023-12-08 | 2.310 | 62,201 | +2,000 | 0.01% | 143,684 |
| 2023-12-11 | 2023-12-07 | 2.330 | 60,201 | +2,000 | 0.01% | 140,268 |
| 2023-12-08 | 2023-12-06 | 2.330 | 58,201 | +5,375 | 0.01% | 135,608 |
| 2023-12-07 | 2023-12-05 | 2.330 | 52,826 | +13,793 | 0.01% | 123,085 |
| 2023-12-06 | 2023-12-04 | 2.340 | 39,033 | +1,432 | 0.01% | 91,337 |
| 2023-12-05 | 2023-12-01 | 2.360 | 37,601 | +11,663 | 0.01% | 88,738 |
| 2023-12-04 | 2023-11-30 | 2.410 | 25,938 | +14,337 | 0.00% | 62,511 |
| 2023-12-01 | 2023-11-29 | 2.360 | 11,601 | -13,437 | 0.00% | 27,378 |
| 2023-11-30 | 2023-11-28 | 2.360 | 25,038 | +18,237 | 0.00% | 59,090 |
| 2023-11-29 | 2023-11-27 | 2.380 | 6,801 | +4,000 | 0.00% | 16,186 |
| 2023-11-28 | 2023-11-24 | 2.410 | 2,801 | +2,400 | 0.00% | 6,750 |
| 2023-11-27 | 2023-11-23 | 2.450 | 401 | -200 | 0.00% | 982 |
| 2023-11-24 | 2023-11-22 | 2.380 | 601 | -24,400 | 0.00% | 1,430 |
| 2023-11-23 | 2023-11-21 | 2.420 | 25,001 | +24,600 | 0.00% | 60,502 |
| 2023-11-22 | 2023-11-20 | 2.390 | 401 | -400 | 0.00% | 958 |
| 2023-11-21 | 2023-11-17 | 2.390 | 801 | +400 | 0.00% | 1,914 |
| 2023-11-20 | 2023-11-16 | 2.450 | 401 | -200 | 0.00% | 982 |
| 2023-11-16 | 2023-11-14 | 2.430 | 601 | +200 | 0.00% | 1,460 |
| 2023-11-15 | 2023-11-13 | 2.450 | 401 | -304 | 0.00% | 982 |
| 2023-11-14 | 2023-11-10 | 2.490 | 705 | +208 | 0.00% | 1,755 |
| 2023-11-13 | 2023-11-09 | 2.490 | 497 | +396 | 0.00% | 1,238 |
| 2023-11-10 | 2023-11-08 | 2.480 | 101 | -1,300 | 0.00% | 250 |
| 2023-11-09 | 2023-11-07 | 2.480 | 1,401 | +800 | 0.00% | 3,474 |
| 2023-11-08 | 2023-11-06 | 2.520 | 601 | +502 | 0.00% | 1,515 |
| 2023-11-07 | 2023-11-03 | 2.460 | 99 | -102 | 0.00% | 244 |
| 2023-11-06 | 2023-11-02 | 2.500 | 201 | +200 | 0.00% | 502 |
| 2023-11-03 | 2023-11-01 | 2.520 | 1 | -800 | 0.00% | 3 |
| 2023-11-02 | 2023-10-31 | 2.470 | 801 | +676 | 0.00% | 1,978 |
| 2023-11-01 | 2023-10-30 | 2.520 | 125 | -2,276 | 0.00% | 315 |
| 2023-10-31 | 2023-10-27 | 2.520 | 2,401 | +2,044 | 0.00% | 6,051 |
| 2023-10-30 | 2023-10-26 | 2.450 | 357 | -600 | 0.00% | 875 |
| 2023-10-27 | 2023-10-25 | 2.460 | 957 | +400 | 0.00% | 2,354 |
| 2023-10-26 | 2023-10-24 | 2.420 | 557 | +200 | 0.00% | 1,348 |
| 2023-10-20 | 2023-10-18 | 2.510 | 357 | -200 | 0.00% | 896 |
| 2023-10-19 | 2023-10-17 | 2.520 | 557 | -30 | 0.00% | 1,404 |
| 2023-10-18 | 2023-10-16 | 2.470 | 587 | +448 | 0.00% | 1,450 |
| 2023-10-17 | 2023-10-13 | 2.520 | 139 | -36,680 | 0.00% | 350 |
| 2023-10-16 | 2023-10-12 | 2.570 | 36,819 | +36,816 | 0.00% | 94,625 |
| 2023-10-13 | 2023-10-11 | 2.510 | 3 | -93 | 0.00% | 8 |
| 2023-10-12 | 2023-10-10 | 2.480 | 96 | -421 | 0.00% | 238 |
| 2023-10-11 | 2023-10-09 | 2.460 | 517 | -472 | 0.00% | 1,272 |
| 2023-10-10 | 2023-10-06 | 2.490 | 989 | -17,543 | 0.00% | 2,463 |
| 2023-10-09 | 2023-10-05 | 2.490 | 18,532 | +17,534 | 0.00% | 46,145 |
| 2023-10-06 | 2023-10-04 | 2.530 | 998 | +938 | 0.00% | 2,525 |
| 2023-10-05 | 2023-10-03 | 2.530 | 60 | -591 | 0.00% | 152 |
| 2023-10-04 | 2023-09-29 | 2.610 | 651 | -10,350 | 0.00% | 1,699 |
| 2023-10-03 | 2023-09-28 | 2.590 | 11,001 | +10,800 | 0.00% | 28,493 |
| 2023-09-29 | 2023-09-27 | 2.570 | 201 | -1,400 | 0.00% | 517 |
| 2023-09-28 | 2023-09-26 | 2.510 | 1,601 | +1,400 | 0.00% | 4,019 |
| 2023-09-27 | 2023-09-25 | 2.480 | 201 | -1,800 | 0.00% | 498 |
| 2023-09-26 | 2023-09-22 | 2.540 | 2,001 | -81,000 | 0.00% | 5,083 |
| 2023-09-25 | 2023-09-21 | 2.510 | 83,001 | +1,200 | 0.01% | 208,333 |
| 2023-09-21 | 2023-09-19 | 2.570 | 81,801 | -130,434 | 0.01% | 210,229 |
| 2023-09-20 | 2023-09-18 | 2.600 | 212,235 | -105,402 | 0.03% | 551,811 |
| 2023-09-19 | 2023-09-15 | 2.630 | 317,637 | +49,164 | 0.04% | 835,385 |
| 2023-09-18 | 2023-09-14 | 2.700 | 268,473 | +33,298 | 0.04% | 724,877 |
| 2023-09-15 | 2023-09-13 | 2.690 | 235,175 | -8,400 | 0.03% | 632,621 |
| 2023-09-14 | 2023-09-12 | 2.690 | 243,575 | -3,000 | 0.03% | 655,217 |
| 2023-09-13 | 2023-09-11 | 2.710 | 246,575 | +400 | 0.03% | 668,218 |
| 2023-09-12 | 2023-09-07 | 2.720 | 246,175 | +2,200 | 0.03% | 669,596 |
| 2023-09-11 | 2023-09-06 | 2.760 | 243,975 | +5,200 | 0.03% | 673,371 |
| 2023-09-07 | 2023-09-05 | 2.730 | 238,775 | +800 | 0.03% | 651,856 |
| 2023-09-06 | 2023-09-04 | 2.770 | 237,975 | -7,400 | 0.03% | 659,191 |
| 2023-09-05 | 2023-08-31 | 2.720 | 245,375 | +8,800 | 0.03% | 667,420 |
| 2023-09-04 | 2023-08-30 | 2.770 | 236,575 | +3,200 | 0.03% | 655,313 |
| 2023-08-30 | 2023-08-28 | 2.800 | 233,375 | -3,000 | 0.03% | 653,450 |
| 2023-08-29 | 2023-08-25 | 2.740 | 236,375 | +15,400 | 0.03% | 647,668 |
| 2023-08-28 | 2023-08-24 | 2.730 | 220,975 | +75,600 | 0.03% | 603,262 |
| 2023-08-25 | 2023-08-23 | 2.790 | 145,375 | +4,000 | 0.02% | 405,596 |
| 2023-08-24 | 2023-08-22 | 2.760 | 141,375 | +20,200 | 0.02% | 390,195 |
| 2023-08-23 | 2023-08-21 | 2.730 | 121,175 | -8,000 | 0.02% | 330,808 |
| 2023-08-22 | 2023-08-18 | 2.830 | 129,175 | -147,200 | 0.02% | 365,565 |
| 2023-08-21 | 2023-08-17 | 2.830 | 276,375 | +183,050 | 0.04% | 782,141 |
| 2023-08-18 | 2023-08-16 | 2.820 | 93,325 | +17,000 | 0.01% | 263,176 |
| 2023-08-17 | 2023-08-15 | 2.830 | 76,325 | +3,600 | 0.01% | 216,000 |
| 2023-08-16 | 2023-08-14 | 2.850 | 72,725 | -11,000 | 0.01% | 207,266 |
| 2023-08-15 | 2023-08-11 | 2.920 | 83,725 | -9,600 | 0.01% | 244,477 |
| 2023-08-14 | 2023-08-10 | 2.990 | 93,325 | -400 | 0.01% | 279,042 |
| 2023-08-10 | 2023-08-08 | 2.980 | 93,725 | +9,400 | 0.01% | 279,300 |
| 2023-08-09 | 2023-08-07 | 3.020 | 84,325 | +600 | 0.01% | 254,662 |
| 2023-08-08 | 2023-08-04 | 3.110 | 83,725 | +6,000 | 0.01% | 260,385 |
| 2023-08-07 | 2023-08-03 | 3.130 | 77,725 | +18,200 | 0.01% | 243,279 |
| 2023-08-04 | 2023-08-02 | 3.120 | 59,525 | +33,600 | 0.01% | 185,718 |
| 2023-08-03 | 2023-08-01 | 3.160 | 25,925 | -2,200 | 0.00% | 81,923 |
| 2023-08-02 | 2023-07-31 | 3.180 | 28,125 | -800 | 0.00% | 89,438 |
| 2023-07-31 | 2023-07-27 | 3.140 | 28,925 | +19,800 | 0.00% | 90,824 |
| 2023-07-28 | 2023-07-26 | 3.080 | 9,125 | +4,600 | 0.00% | 28,105 |
| 2023-07-27 | 2023-07-25 | 3.060 | 4,525 | -326 | 0.00% | 13,846 |
| 2023-07-26 | 2023-07-24 | 2.910 | 4,851 | -10,200 | 0.00% | 14,116 |
| 2023-07-25 | 2023-07-21 | 2.870 | 15,051 | -1,600 | 0.00% | 43,196 |
| 2023-07-24 | 2023-07-20 | 2.890 | 16,651 | +11,800 | 0.00% | 48,121 |
| 2023-07-21 | 2023-07-19 | 2.960 | 4,851 | -6,000 | 0.00% | 14,359 |
| 2023-07-20 | 2023-07-18 | 2.990 | 10,851 | +10,000 | 0.00% | 32,444 |
| 2023-07-19 | 2023-07-14 | 2.950 | 851 | -4,000 | 0.00% | 2,510 |
| 2023-07-18 | 2023-07-13 | 2.960 | 4,851 | -1,400 | 0.00% | 14,359 |
| 2023-07-13 | 2023-07-11 | 3.130 | 6,251 | +451 | 0.00% | 19,565 |
| 2023-07-12 | 2023-07-10 | 3.203 | 5,800 | +383 | 0.00% | 18,577 |
| 2023-07-10 | 2023-07-06 | 3.203 | 5,417 | +3,643 | 0.00% | 17,350 |
| 2023-07-07 | 2023-07-05 | 3.255 | 1,774 | +1,150 | 0.00% | 5,774 |
| 2023-07-06 | 2023-07-04 | 3.286 | 624 | -169,657 | 0.00% | 2,051 |
| 2023-07-04 | 2023-06-30 | 3.234 | 170,281 | -4,409 | 0.02% | 550,718 |
| 2023-07-03 | 2023-06-29 | 3.119 | 174,690 | -13,994 | 0.02% | 544,930 |
| 2023-06-30 | 2023-06-28 | 3.192 | 188,684 | -16,678 | 0.03% | 602,363 |
| 2023-06-29 | 2023-06-27 | 3.245 | 205,362 | -3,451 | 0.03% | 666,319 |
| 2023-06-28 | 2023-06-26 | 3.015 | 208,813 | -6,326 | 0.03% | 629,589 |
| 2023-06-27 | 2023-06-23 | 2.963 | 215,139 | -41,711 | 0.03% | 637,440 |
| 2023-06-26 | 2023-06-21 | 2.973 | 256,850 | +255,277 | 0.04% | 763,706 |
| 2023-06-23 | 2023-06-20 | 3.057 | 1,573 | +1,342 | 0.00% | 4,808 |
| 2023-06-21 | 2023-06-19 | 3.109 | 231 | -9,585 | 0.00% | 718 |
| 2023-06-20 | 2023-06-16 | 3.130 | 9,816 | -280,461 | 0.00% | 30,723 |
| 2023-06-19 | 2023-06-15 | 3.151 | 290,277 | +283,448 | 0.04% | 914,579 |
| 2023-06-16 | 2023-06-14 | 3.161 | 6,829 | -22,238 | 0.00% | 21,587 |
| 2023-06-15 | 2023-06-13 | 3.140 | 29,067 | +19,937 | 0.00% | 91,278 |
| 2023-06-14 | 2023-06-12 | 3.119 | 9,130 | +9,010 | 0.00% | 28,480 |
| 2023-06-13 | 2023-06-09 | 3.109 | 120 | -24,729 | 0.00% | 373 |
| 2023-06-12 | 2023-06-08 | 3.099 | 24,849 | +18,978 | 0.00% | 76,996 |
| 2023-06-09 | 2023-06-07 | 3.109 | 5,871 | -5,559 | 0.00% | 18,253 |
| 2023-06-08 | 2023-06-06 | 3.119 | 11,430 | +7,284 | 0.00% | 35,655 |
| 2023-06-07 | 2023-06-05 | 3.057 | 4,146 | +4,026 | 0.00% | 12,674 |
| 2023-06-06 | 2023-06-02 | 3.130 | 120 | -17,636 | 0.00% | 376 |
| 2023-06-05 | 2023-06-01 | 2.973 | 17,756 | +5,942 | 0.00% | 52,795 |
| 2023-06-02 | 2023-05-31 | 2.921 | 11,814 | -88,375 | 0.00% | 34,511 |
| 2023-06-01 | 2023-05-30 | 2.942 | 100,189 | +30,289 | 0.01% | 294,762 |
| 2023-05-31 | 2023-05-29 | 2.911 | 69,900 | +36,232 | 0.01% | 203,462 |
| 2023-05-30 | 2023-05-25 | 2.879 | 33,668 | +19,874 | 0.00% | 96,946 |
| 2023-05-29 | 2023-05-24 | 3.119 | 13,794 | +12,644 | 0.00% | 43,029 |
| 2023-05-25 | 2023-05-23 | 3.213 | 1,150 | -85,299 | 0.00% | 3,695 |
| 2023-05-24 | 2023-05-22 | 3.234 | 86,449 | +18,787 | 0.01% | 279,591 |
| 2023-05-23 | 2023-05-19 | 3.255 | 67,662 | +26,838 | 0.01% | 220,243 |
| 2023-05-22 | 2023-05-18 | 3.276 | 40,824 | +22,429 | 0.01% | 133,736 |
| 2023-05-19 | 2023-05-17 | 3.234 | 18,395 | +3,259 | 0.00% | 59,493 |
| 2023-05-18 | 2023-05-16 | 3.245 | 15,136 | -5,176 | 0.00% | 49,110 |
| 2023-05-17 | 2023-05-15 | 3.412 | 20,312 | +14,761 | 0.00% | 69,295 |
| 2023-05-16 | 2023-05-12 | 3.453 | 5,551 | -41,791 | 0.00% | 19,169 |
| 2023-05-15 | 2023-05-11 | 3.443 | 47,342 | +8,243 | 0.01% | 162,991 |
| 2023-05-12 | 2023-05-10 | 3.422 | 39,099 | +22,429 | 0.01% | 133,795 |
| 2023-05-11 | 2023-05-09 | 3.537 | 16,670 | -9,393 | 0.00% | 58,957 |
| 2023-05-10 | 2023-05-08 | 3.578 | 26,063 | +2,109 | 0.00% | 93,265 |
| 2023-05-09 | 2023-05-05 | 3.568 | 23,954 | +2,684 | 0.00% | 85,468 |
| 2023-05-08 | 2023-05-04 | 3.547 | 21,270 | -15,528 | 0.00% | 75,448 |
| 2023-05-05 | 2023-05-03 | 3.537 | 36,798 | +3,834 | 0.01% | 130,144 |
| 2023-05-04 | 2023-05-02 | 3.693 | 32,964 | +23,771 | 0.00% | 121,743 |
| 2023-05-03 | 2023-04-28 | 3.683 | 9,193 | -1,917 | 0.00% | 33,856 |
| 2023-05-02 | 2023-04-27 | 3.651 | 11,110 | +9,393 | 0.00% | 40,568 |
| 2023-04-28 | 2023-04-26 | 3.641 | 1,717 | -9,777 | 0.00% | 6,252 |
| 2023-04-27 | 2023-04-25 | 3.547 | 11,494 | -242,503 | 0.00% | 40,771 |
| 2023-04-26 | 2023-04-24 | 3.578 | 253,997 | +252,089 | 0.04% | 908,918 |
| 2023-04-25 | 2023-04-21 | 3.610 | 1,908 | -11,119 | 0.00% | 6,887 |
| 2023-04-24 | 2023-04-20 | 3.651 | 13,027 | +6,709 | 0.00% | 47,568 |
| 2023-04-21 | 2023-04-19 | 3.704 | 6,318 | -8,243 | 0.00% | 23,400 |
| 2023-04-20 | 2023-04-18 | 3.745 | 14,561 | -2,875 | 0.00% | 54,537 |
| 2023-04-19 | 2023-04-17 | 3.745 | 17,436 | -39,990 | 0.00% | 65,304 |
| 2023-04-18 | 2023-04-14 | 3.714 | 57,426 | +29,331 | 0.01% | 213,285 |
| 2023-04-17 | 2023-04-13 | 3.787 | 28,095 | -6,134 | 0.00% | 106,399 |
| 2023-04-14 | 2023-04-12 | 3.777 | 34,229 | +7,783 | 0.00% | 129,272 |
| 2023-04-13 | 2023-04-11 | 3.735 | 26,446 | -4,985 | 0.00% | 98,774 |
| 2023-04-12 | 2023-04-06 | 3.620 | 31,431 | +5,751 | 0.00% | 113,786 |
| 2023-04-11 | 2023-04-04 | 3.672 | 25,680 | -184,306 | 0.00% | 94,306 |
| 2023-04-06 | 2023-04-03 | 3.745 | 209,986 | +206,494 | 0.03% | 786,478 |
| 2023-04-04 | 2023-03-31 | 3.756 | 3,492 | -93,167 | 0.00% | 13,115 |
| 2023-04-03 | 2023-03-30 | 3.672 | 96,659 | +72,463 | 0.01% | 354,966 |
| 2023-03-31 | 2023-03-29 | 3.693 | 24,196 | +1,998 | 0.00% | 89,361 |
| 2023-03-30 | 2023-03-28 | 3.651 | 22,198 | -5,943 | 0.00% | 81,056 |
| 2023-03-29 | 2023-03-27 | 3.704 | 28,141 | -95,851 | 0.00% | 104,224 |
| 2023-03-28 | 2023-03-24 | 3.745 | 123,992 | +104,094 | 0.02% | 464,398 |
| 2023-03-27 | 2023-03-23 | 3.777 | 19,898 | -2,492 | 0.00% | 75,148 |
| 2023-03-24 | 2023-03-22 | 3.745 | 22,390 | +3,259 | 0.00% | 83,859 |
| 2023-03-23 | 2023-03-21 | 3.704 | 19,131 | -14,953 | 0.00% | 70,855 |
| 2023-03-22 | 2023-03-20 | 3.693 | 34,084 | +4,846 | 0.00% | 125,880 |
| 2023-03-21 | 2023-03-17 | 3.683 | 29,238 | -7,477 | 0.00% | 107,677 |
| 2023-03-20 | 2023-03-16 | 3.745 | 36,715 | +384 | 0.01% | 137,512 |
| 2023-03-16 | 2023-03-14 | 3.745 | 36,331 | -245 | 0.01% | 136,074 |
| 2023-03-15 | 2023-03-13 | 3.881 | 36,576 | -4,601 | 0.01% | 141,952 |
| 2023-03-14 | 2023-03-10 | 3.756 | 41,177 | -4,026 | 0.01% | 154,653 |
| 2023-03-13 | 2023-03-09 | 3.944 | 45,203 | -82,954 | 0.01% | 178,263 |
| 2023-03-10 | 2023-03-08 | 3.985 | 128,157 | +64,412 | 0.02% | 510,749 |
| 2023-03-09 | 2023-03-07 | 3.996 | 63,745 | +16,870 | 0.01% | 254,710 |
| 2023-03-08 | 2023-03-06 | 4.069 | 46,875 | -3,897 | 0.01% | 190,725 |
| 2023-03-07 | 2023-03-03 | 4.038 | 50,772 | -17,444 | 0.01% | 204,992 |
| 2023-03-06 | 2023-03-02 | 3.912 | 68,216 | -2,301 | 0.01% | 266,882 |
| 2023-03-03 | 2023-03-01 | 3.881 | 70,517 | -69,971 | 0.01% | 273,677 |
| 2023-03-02 | 2023-02-28 | 3.756 | 140,488 | +11,502 | 0.02% | 527,647 |
| 2023-03-01 | 2023-02-27 | 3.725 | 128,986 | +43,516 | 0.02% | 480,411 |
| 2023-02-28 | 2023-02-24 | 3.735 | 85,470 | -2,875 | 0.01% | 319,226 |
| 2023-02-27 | 2023-02-23 | 3.725 | 88,345 | +8,314 | 0.01% | 329,042 |
| 2023-02-24 | 2023-02-22 | 3.766 | 80,031 | +8,051 | 0.01% | 301,417 |
| 2023-02-23 | 2023-02-21 | 3.850 | 71,980 | -376,312 | 0.01% | 277,102 |
| 2023-02-22 | 2023-02-20 | 3.902 | 448,292 | +227,935 | 0.06% | 1,749,179 |
| 2023-02-21 | 2023-02-17 | 3.693 | 220,357 | -192 | 0.03% | 813,827 |
| 2023-02-20 | 2023-02-16 | 3.725 | 220,549 | +2,492 | 0.03% | 821,439 |
| 2023-02-17 | 2023-02-15 | 3.808 | 218,057 | -75,339 | 0.03% | 830,357 |
| 2023-02-16 | 2023-02-14 | 3.818 | 293,396 | -14,570 | 0.04% | 1,120,307 |
| 2023-02-15 | 2023-02-13 | 3.871 | 307,966 | -11,885 | 0.04% | 1,192,006 |
| 2023-02-14 | 2023-02-10 | 3.871 | 319,851 | -173,108 | 0.05% | 1,238,008 |
| 2023-02-13 | 2023-02-09 | 3.881 | 492,959 | +219,237 | 0.07% | 1,913,179 |
| 2023-02-10 | 2023-02-08 | 3.662 | 273,722 | -83,390 | 0.04% | 1,002,348 |
| 2023-02-09 | 2023-02-07 | 3.683 | 357,112 | -248,639 | 0.05% | 1,315,167 |
| 2023-02-08 | 2023-02-06 | 3.631 | 605,751 | +263,400 | 0.09% | 2,199,253 |
| 2023-02-07 | 2023-02-03 | 3.756 | 342,351 | +145,895 | 0.05% | 1,285,807 |
| 2023-02-06 | 2023-02-02 | 3.839 | 196,456 | -203,205 | 0.03% | 754,249 |
| 2023-02-03 | 2023-02-01 | 3.912 | 399,661 | -323,050 | 0.06% | 1,563,597 |
| 2023-02-02 | 2023-01-31 | 3.923 | 722,711 | +389,410 | 0.10% | 2,835,008 |
| 2023-02-01 | 2023-01-30 | 3.777 | 333,301 | -134,022 | 0.05% | 1,258,772 |
| 2023-01-31 | 2023-01-27 | 3.902 | 467,323 | +414,239 | 0.07% | 1,823,436 |
| 2023-01-30 | 2023-01-26 | 3.975 | 53,084 | -130,903 | 0.01% | 211,004 |
| 2023-01-27 | 2023-01-20 | 4.058 | 183,987 | -83,582 | 0.03% | 746,687 |
| 2023-01-26 | 2023-01-19 | 4.006 | 267,569 | -302,123 | 0.04% | 1,071,936 |
| 2023-01-20 | 2023-01-18 | 4.121 | 569,692 | -68,438 | 0.08% | 2,347,680 |
| 2023-01-19 | 2023-01-17 | 4.476 | 638,130 | +216,624 | 0.09% | 2,856,066 |
| 2023-01-18 | 2023-01-16 | 4.570 | 421,506 | -65,946 | 0.06% | 1,926,104 |
| 2023-01-17 | 2023-01-13 | 3.526 | 487,452 | -63,837 | 0.07% | 1,718,899 |
| 2023-01-16 | 2023-01-12 | 3.203 | 551,289 | -4,026 | 0.08% | 1,765,710 |
| 2023-01-13 | 2023-01-11 | 3.213 | 555,315 | -80,323 | 0.08% | 1,784,399 |
| 2023-01-12 | 2023-01-10 | 3.265 | 635,638 | +71,466 | 0.09% | 2,075,659 |
| 2023-01-11 | 2023-01-09 | 3.192 | 564,172 | +50,034 | 0.08% | 1,801,087 |
| 2023-01-10 | 2023-01-06 | 2.786 | 514,138 | -2,300 | 0.07% | 1,432,164 |
| 2023-01-09 | 2023-01-05 | 2.765 | 516,438 | -17,254 | 0.07% | 1,427,795 |
| 2023-01-06 | 2023-01-04 | 2.744 | 533,692 | +3,643 | 0.08% | 1,464,361 |
| 2023-01-05 | 2023-01-03 | 2.660 | 530,049 | +23,962 | 0.07% | 1,410,126 |
| 2023-01-04 | 2022-12-30 | 2.608 | 506,087 | +68,630 | 0.07% | 1,319,979 |
| 2022-12-30 | 2022-12-28 | 2.733 | 437,457 | +11,311 | 0.06% | 1,195,745 |
| 2022-12-29 | 2022-12-23 | 2.681 | 426,146 | +8,818 | 0.06% | 1,142,598 |
| 2022-12-28 | 2022-12-22 | 2.754 | 417,328 | +6,709 | 0.06% | 1,149,432 |
| 2022-12-23 | 2022-12-21 | 2.754 | 410,619 | +27,606 | 0.06% | 1,130,953 |
| 2022-12-22 | 2022-12-20 | 2.806 | 383,013 | +4,217 | 0.05% | 1,074,899 |
| 2022-12-20 | 2022-12-16 | 2.921 | 378,796 | -13,994 | 0.05% | 1,106,535 |
| 2022-12-19 | 2022-12-15 | 2.890 | 392,790 | -13,419 | 0.06% | 1,135,120 |
| 2022-12-16 | 2022-12-14 | 2.984 | 406,209 | +1,725 | 0.06% | 1,212,041 |
| 2022-12-15 | 2022-12-13 | 2.963 | 404,484 | +10,544 | 0.06% | 1,198,454 |
| 2022-12-14 | 2022-12-12 | 3.046 | 393,940 | -384 | 0.06% | 1,200,092 |
| 2022-12-13 | 2022-12-09 | 3.255 | 394,324 | +2,109 | 0.06% | 1,283,540 |
| 2022-12-12 | 2022-12-08 | 3.130 | 392,215 | -1,150 | 0.06% | 1,227,573 |
| 2022-12-09 | 2022-12-07 | 2.994 | 393,365 | +5,367 | 0.06% | 1,177,821 |
| 2022-12-08 | 2022-12-06 | 2.973 | 387,998 | +3,451 | 0.05% | 1,153,655 |
| 2022-12-07 | 2022-12-05 | 2.660 | 384,547 | -192 | 0.05% | 1,023,037 |
| 2022-12-05 | 2022-12-01 | 2.525 | 384,739 | +306,437 | 0.05% | 971,367 |
| 2022-11-30 | 2022-11-28 | 2.493 | 78,302 | +192 | 0.01% | 195,242 |
| 2022-11-23 | 2022-11-21 | 2.556 | 78,110 | -192 | 0.01% | 199,652 |
| 2022-11-22 | 2022-11-18 | 2.587 | 78,302 | +6,901 | 0.01% | 202,594 |
| 2022-11-18 | 2022-11-16 | 2.473 | 71,401 | -191 | 0.01% | 176,545 |
| 2022-11-14 | 2022-11-10 | 2.149 | 71,592 | +766 | 0.01% | 153,863 |
| 2022-11-11 | 2022-11-09 | 2.180 | 70,826 | -766 | 0.01% | 154,433 |
| 2022-11-10 | 2022-11-08 | 2.212 | 71,592 | +575 | 0.01% | 158,344 |
| 2022-11-09 | 2022-11-07 | 2.243 | 71,017 | +19,937 | 0.01% | 159,295 |
| 2022-11-08 | 2022-11-04 | 2.243 | 51,080 | +42,366 | 0.01% | 114,575 |
| 2022-10-20 | 2022-10-18 | 2.347 | 8,714 | -392,990 | 0.00% | 20,455 |
| 2022-10-17 | 2022-10-13 | 2.243 | 401,704 | -767 | 0.06% | 901,045 |
| 2022-10-14 | 2022-10-12 | 2.306 | 402,471 | -1,917 | 0.06% | 927,959 |
| 2022-10-13 | 2022-10-11 | 2.347 | 404,388 | +403,831 | 0.06% | 949,254 |
| 2022-10-12 | 2022-10-10 | 2.295 | 557 | -767 | 0.00% | 1,278 |
| 2022-10-11 | 2022-10-07 | 2.556 | 1,324 | -137,834 | 0.00% | 3,384 |
| 2022-10-10 | 2022-10-06 | 2.608 | 139,158 | -3,451 | 0.02% | 362,953 |
| 2022-10-07 | 2022-10-05 | 2.368 | 142,609 | -4,984 | 0.02% | 337,734 |
| 2022-09-30 | 2022-09-28 | 2.222 | 147,593 | -1,150 | 0.02% | 327,980 |
| 2022-09-29 | 2022-09-27 | 2.368 | 148,743 | +144,630 | 0.02% | 352,261 |
| 2022-09-21 | 2022-09-19 | 2.525 | 4,113 | -1,534 | 0.00% | 10,384 |
| 2022-09-20 | 2022-09-16 | 2.525 | 5,647 | +4,218 | 0.00% | 14,257 |
| 2022-09-15 | 2022-09-13 | 2.754 | 1,429 | +192 | 0.00% | 3,936 |
| 2022-09-09 | 2022-09-07 | 2.796 | 1,237 | -192 | 0.00% | 3,459 |
| 2022-09-08 | 2022-09-06 | 2.806 | 1,429 | -384 | 0.00% | 4,010 |
| 2022-08-15 | 2022-08-11 | 3.015 | 1,813 | -383 | 0.00% | 5,466 |
| 2022-08-09 | 2022-08-05 | 3.036 | 2,196 | -281,803 | 0.00% | 6,667 |
| 2022-08-04 | 2022-08-02 | 3.026 | 283,999 | -383 | 0.04% | 859,244 |
| 2022-08-02 | 2022-07-29 | 3.119 | 284,382 | +279,502 | 0.04% | 887,105 |
| 2022-07-26 | 2022-07-22 | 3.172 | 4,880 | +58 | 0.00% | 15,477 |
| 2022-07-19 | 2022-07-15 | 3.203 | 4,822 | -192 | 0.00% | 15,444 |
| 2022-07-18 | 2022-07-14 | 3.234 | 5,014 | +383 | 0.00% | 16,216 |
| 2022-07-15 | 2022-07-13 | 3.224 | 4,631 | -575 | 0.00% | 14,929 |
| 2022-07-14 | 2022-07-12 | 3.255 | 5,206 | +959 | 0.00% | 16,946 |
| 2022-07-13 | 2022-07-11 | 3.307 | 4,247 | +767 | 0.00% | 14,046 |
| 2022-07-06 | 2022-07-04 | 3.276 | 3,480 | -11,119 | 0.00% | 11,400 |
| 2022-06-30 | 2022-06-28 | 3.067 | 14,599 | +13,310 | 0.00% | 44,779 |
| 2022-06-28 | 2022-06-24 | 3.329 | 1,289 | -233,302 | 0.00% | 4,291 |
| 2022-06-27 | 2022-06-23 | 3.394 | 234,591 | +225,893 | 0.03% | 796,112 |
| 2022-06-24 | 2022-06-22 | 3.415 | 8,698 | +7,484 | 0.00% | 29,706 |
| 2022-06-23 | 2022-06-21 | 3.426 | 1,214 | -369 | 0.00% | 4,159 |
| 2022-06-21 | 2022-06-17 | 3.350 | 1,583 | +1,107 | 0.00% | 5,303 |
| 2022-06-17 | 2022-06-15 | 3.556 | 476 | -1,107 | 0.00% | 1,693 |
| 2022-06-09 | 2022-06-07 | 3.600 | 1,583 | -369 | 0.00% | 5,698 |
| 2022-06-07 | 2022-06-02 | 3.643 | 1,952 | -7,378 | 0.00% | 7,111 |
| 2022-06-06 | 2022-06-01 | 3.556 | 9,330 | +8,116 | 0.00% | 33,180 |
| 2022-06-02 | 2022-05-31 | 3.513 | 1,214 | -738 | 0.00% | 4,265 |
| 2022-05-20 | 2022-05-18 | 3.480 | 1,952 | -85,775 | 0.00% | 6,794 |
| 2022-05-19 | 2022-05-17 | 3.480 | 87,727 | +85,808 | 0.01% | 305,321 |
| 2022-05-12 | 2022-05-10 | 3.470 | 1,919 | -177,455 | 0.00% | 6,658 |
| 2022-05-11 | 2022-05-06 | 3.437 | 179,374 | +178,034 | 0.03% | 616,506 |
| 2022-04-21 | 2022-04-19 | 3.686 | 1,340 | -922 | 0.00% | 4,940 |
| 2022-04-14 | 2022-04-12 | 3.654 | 2,262 | -7,379 | 0.00% | 8,265 |
| 2022-04-13 | 2022-04-11 | 3.632 | 9,641 | +7,747 | 0.00% | 35,018 |
| 2022-04-12 | 2022-04-08 | 3.751 | 1,894 | -178,007 | 0.00% | 7,105 |
| 2022-04-11 | 2022-04-07 | 3.686 | 179,901 | +178,212 | 0.03% | 663,179 |
| 2022-03-04 | 2022-03-02 | 4.055 | 1,689 | -369 | 0.00% | 6,849 |
| 2022-02-07 | 2022-01-31 | 4.651 | 2,058 | +1,107 | 0.00% | 9,572 |
| 2022-01-13 | 2022-01-11 | 4.326 | 951 | -3,505 | 0.00% | 4,114 |
| 2022-01-12 | 2022-01-10 | 4.348 | 4,456 | +369 | 0.00% | 19,373 |
| 2022-01-11 | 2022-01-07 | 4.337 | 4,087 | -553 | 0.00% | 17,725 |
| 2022-01-10 | 2022-01-06 | 4.294 | 4,640 | +922 | 0.00% | 19,922 |
| 2022-01-06 | 2022-01-04 | 4.218 | 3,718 | -369 | 0.00% | 15,681 |
| 2022-01-05 | 2022-01-03 | 4.153 | 4,087 | +1,107 | 0.00% | 16,972 |
| 2022-01-04 | 2021-12-31 | 4.044 | 2,980 | -369 | 0.00% | 12,052 |
| 2021-12-30 | 2021-12-28 | 4.174 | 3,349 | -369 | 0.00% | 13,980 |
| 2021-11-19 | 2021-11-17 | 4.283 | 3,718 | -203,833 | 0.00% | 15,923 |
| 2021-11-15 | 2021-11-11 | 4.304 | 207,551 | -4,058 | 0.03% | 893,375 |
| 2021-11-12 | 2021-11-10 | 4.174 | 211,609 | +209,876 | 0.03% | 883,310 |
| 2021-11-11 | 2021-11-09 | 4.163 | 1,733 | -3,689 | 0.00% | 7,215 |
| 2021-11-10 | 2021-11-08 | 4.185 | 5,422 | +1,106 | 0.00% | 22,692 |
| 2021-11-09 | 2021-11-05 | 4.153 | 4,316 | +222 | 0.00% | 17,922 |
| 2021-11-08 | 2021-11-04 | 4.185 | 4,094 | -369 | 0.00% | 17,134 |
| 2021-11-05 | 2021-11-03 | 4.283 | 4,463 | -1,107 | 0.00% | 19,114 |
| 2021-11-04 | 2021-11-02 | 4.348 | 5,570 | -1,660 | 0.00% | 24,217 |
| 2021-11-03 | 2021-11-01 | 4.510 | 7,230 | +2,951 | 0.00% | 32,610 |
| 2021-11-02 | 2021-10-29 | 4.749 | 4,279 | -369 | 0.00% | 20,321 |
| 2021-11-01 | 2021-10-28 | 4.760 | 4,648 | +554 | 0.00% | 22,123 |
| 2021-10-29 | 2021-10-27 | 4.857 | 4,094 | -13,282 | 0.00% | 19,886 |
| 2021-10-28 | 2021-10-26 | 4.890 | 17,376 | -369 | 0.00% | 84,966 |
| 2021-10-27 | 2021-10-25 | 4.998 | 17,745 | -81,791 | 0.00% | 88,694 |
| 2021-10-26 | 2021-10-22 | 5.063 | 99,536 | +42,611 | 0.01% | 503,982 |
| 2021-10-25 | 2021-10-21 | 4.803 | 56,925 | -26,009 | 0.01% | 273,417 |
| 2021-10-22 | 2021-10-20 | 4.695 | 82,934 | +18,566 | 0.01% | 389,349 |
| 2021-10-20 | 2021-10-18 | 4.727 | 64,368 | -11,990 | 0.01% | 304,281 |
| 2021-10-19 | 2021-10-15 | 4.738 | 76,358 | -738 | 0.01% | 361,788 |
| 2021-10-18 | 2021-10-12 | 4.825 | 77,096 | +9,039 | 0.01% | 371,972 |
| 2021-10-15 | 2021-10-11 | 4.825 | 68,057 | -9,408 | 0.01% | 328,361 |
| 2021-10-12 | 2021-10-08 | 4.857 | 77,465 | -173,248 | 0.01% | 376,272 |
| 2021-10-11 | 2021-10-07 | 4.857 | 250,713 | +231,362 | 0.04% | 1,217,792 |
| 2021-10-08 | 2021-10-06 | 4.933 | 19,351 | +16,638 | 0.00% | 95,463 |
| 2021-10-07 | 2021-10-05 | 4.922 | 2,713 | -14,572 | 0.00% | 13,354 |
| 2021-10-06 | 2021-10-04 | 4.879 | 17,285 | +8,264 | 0.00% | 84,334 |
| 2021-10-04 | 2021-09-29 | 4.803 | 9,021 | +1,291 | 0.00% | 43,329 |
| 2021-09-30 | 2021-09-28 | 4.922 | 7,730 | -2,029 | 0.00% | 38,050 |
| 2021-09-29 | 2021-09-27 | 4.771 | 9,759 | -225,231 | 0.00% | 46,556 |
| 2021-09-28 | 2021-09-24 | 4.922 | 234,990 | -16,232 | 0.03% | 1,156,708 |
| 2021-09-27 | 2021-09-23 | 4.944 | 251,222 | -47,961 | 0.04% | 1,242,055 |
| 2021-09-24 | 2021-09-21 | 4.836 | 299,183 | +59,351 | 0.04% | 1,446,739 |
| 2021-09-23 | 2021-09-20 | 4.836 | 239,832 | -54,970 | 0.04% | 1,159,739 |
| 2021-09-21 | 2021-09-17 | 5.128 | 294,802 | +268,211 | 0.04% | 1,511,854 |
| 2021-09-20 | 2021-09-16 | 5.031 | 26,591 | -112,339 | 0.00% | 133,774 |
| 2021-09-17 | 2021-09-15 | 5.139 | 138,930 | +107,727 | 0.02% | 713,991 |
| 2021-09-16 | 2021-09-14 | 5.172 | 31,203 | -88,543 | 0.00% | 161,374 |
| 2021-09-15 | 2021-09-13 | 5.356 | 119,746 | -51,650 | 0.02% | 641,367 |
| 2021-09-14 | 2021-09-10 | 5.378 | 171,396 | +1,661 | 0.03% | 921,724 |
| 2021-09-13 | 2021-09-09 | 5.324 | 169,735 | -19,000 | 0.02% | 903,590 |
| 2021-09-10 | 2021-09-08 | 5.345 | 188,735 | -52,941 | 0.03% | 1,008,829 |
| 2021-09-09 | 2021-09-07 | 5.454 | 241,676 | -33,204 | 0.04% | 1,318,014 |
| 2021-09-08 | 2021-09-06 | 5.421 | 274,880 | -22,320 | 0.04% | 1,490,155 |
| 2021-09-07 | 2021-09-03 | 5.389 | 297,200 | -19,000 | 0.04% | 1,601,488 |
| 2021-09-06 | 2021-09-02 | 5.280 | 316,200 | -38,922 | 0.05% | 1,669,588 |
| 2021-09-03 | 2021-09-01 | 5.237 | 355,122 | +11,437 | 0.05% | 1,859,701 |
| 2021-09-02 | 2021-08-31 | 5.139 | 343,685 | -41,689 | 0.05% | 1,766,271 |
| 2021-09-01 | 2021-08-30 | 5.204 | 385,374 | -72,310 | 0.06% | 2,005,589 |
| 2021-08-31 | 2021-08-27 | 5.313 | 457,684 | -29,698 | 0.07% | 2,431,533 |
| 2021-08-30 | 2021-08-26 | 5.258 | 487,382 | -27,301 | 0.07% | 2,562,888 |
| 2021-08-27 | 2021-08-25 | 5.258 | 514,683 | -19,000 | 0.08% | 2,706,449 |
| 2021-08-26 | 2021-08-24 | 5.226 | 533,683 | -65,854 | 0.08% | 2,789,002 |
| 2021-08-25 | 2021-08-23 | 5.172 | 599,537 | -45,747 | 0.09% | 3,100,650 |
| 2021-08-24 | 2021-08-20 | 5.118 | 645,284 | -133,552 | 0.09% | 3,302,260 |
| 2021-08-23 | 2021-08-19 | 5.183 | 778,836 | -63,455 | 0.11% | 4,036,382 |
| 2021-08-20 | 2021-08-18 | 5.226 | 842,291 | -57,184 | 0.12% | 4,401,772 |
| 2021-08-19 | 2021-08-17 | 5.161 | 899,475 | -139,845 | 0.13% | 4,642,099 |
| 2021-08-18 | 2021-08-16 | 5.269 | 1,039,320 | -90,018 | 0.15% | 5,476,510 |
| 2021-08-17 | 2021-08-13 | 5.139 | 1,129,338 | -91,310 | 0.17% | 5,803,910 |
| 2021-08-16 | 2021-08-12 | 5.150 | 1,220,648 | -15,311 | 0.18% | 6,286,406 |
| 2021-08-13 | 2021-08-11 | 5.280 | 1,235,959 | -71,387 | 0.18% | 6,526,065 |
| 2021-08-12 | 2021-08-10 | 5.226 | 1,307,346 | +55,892 | 0.19% | 6,832,127 |
| 2021-08-11 | 2021-08-09 | 5.172 | 1,251,454 | -76,183 | 0.18% | 6,472,196 |
| 2021-08-10 | 2021-08-06 | 5.096 | 1,327,637 | -13,950 | 0.19% | 6,765,432 |
| 2021-08-09 | 2021-08-05 | 5.009 | 1,341,587 | -3,690 | 0.20% | 6,720,153 |
| 2021-08-06 | 2021-08-04 | 5.118 | 1,345,277 | -50,358 | 0.20% | 6,884,495 |
| 2021-08-04 | 2021-08-02 | 5.074 | 1,395,635 | +87,067 | 0.20% | 7,081,676 |
| 2021-08-03 | 2021-07-30 | 4.966 | 1,308,568 | -98,320 | 0.19% | 6,498,006 |
| 2021-08-02 | 2021-07-29 | 4.987 | 1,406,888 | -76,183 | 0.21% | 7,016,745 |
| 2021-07-30 | 2021-07-28 | 4.901 | 1,483,071 | +146,464 | 0.22% | 7,268,064 |
| 2021-07-29 | 2021-07-27 | 4.857 | 1,336,607 | +28,039 | 0.20% | 6,492,323 |
| 2021-07-28 | 2021-07-26 | 5.096 | 1,308,568 | -178,346 | 0.19% | 6,668,260 |
| 2021-07-27 | 2021-07-23 | 5.367 | 1,486,914 | -110,309 | 0.22% | 7,980,120 |
| 2021-07-26 | 2021-07-22 | 5.562 | 1,597,223 | -37,446 | 0.23% | 8,883,851 |
| 2021-07-23 | 2021-07-21 | 5.551 | 1,634,669 | -81,349 | 0.24% | 9,074,405 |
| 2021-07-22 | 2021-07-20 | 5.530 | 1,716,018 | +210,289 | 0.25% | 9,488,780 |
| 2021-07-21 | 2021-07-19 | 5.811 | 1,505,729 | +107,174 | 0.22% | 8,750,441 |
| 2021-07-20 | 2021-07-16 | 5.942 | 1,398,555 | -3,136 | 0.20% | 8,309,568 |
| 2021-07-19 | 2021-07-15 | 6.007 | 1,401,691 | -9,592 | 0.21% | 8,419,386 |
| 2021-07-16 | 2021-07-14 | 5.855 | 1,411,283 | -155,104 | 0.21% | 8,262,781 |
| 2021-07-14 | 2021-07-12 | 6.234 | 1,566,387 | +216,499 | 0.23% | 9,765,293 |
| 2021-07-13 | 2021-07-09 | 6.158 | 1,349,888 | -33,388 | 0.20% | 8,313,127 |
| 2021-07-12 | 2021-07-08 | 6.343 | 1,383,276 | +40,028 | 0.20% | 8,773,706 |
| 2021-07-09 | 2021-07-07 | 6.657 | 1,343,248 | +34,680 | 0.20% | 8,942,170 |
| 2021-07-08 | 2021-07-06 | 6.419 | 1,308,568 | +89,681 | 0.19% | 8,399,170 |
| 2021-07-07 | 2021-07-05 | 5.920 | 1,218,887 | +280,200 | 0.18% | 7,215,633 |
| 2021-07-06 | 2021-07-02 | 5.746 | 938,687 | +212,503 | 0.14% | 5,394,051 |
| 2021-07-05 | 2021-06-30 | 5.931 | 726,184 | +27,854 | 0.11% | 4,306,777 |
| 2021-07-02 | 2021-06-29 | 6.072 | 698,330 | +43,902 | 0.10% | 4,240,012 |
| 2021-06-30 | 2021-06-28 | 6.039 | 654,428 | -77,659 | 0.10% | 3,952,168 |
| 2021-06-29 | 2021-06-25 | 5.757 | 732,087 | -68,252 | 0.11% | 4,214,786 |
| 2021-06-28 | 2021-06-24 | 5.757 | 800,339 | +11,068 | 0.12% | 4,607,728 |
| 2021-06-25 | 2021-06-23 | 5.736 | 789,271 | +30,437 | 0.12% | 4,526,892 |
| 2021-06-24 | 2021-06-22 | 5.757 | 758,834 | +41,320 | 0.11% | 4,368,775 |
| 2021-06-23 | 2021-06-21 | 5.660 | 717,514 | -17,340 | 0.10% | 4,060,871 |
| 2021-06-22 | 2021-06-18 | 5.313 | 734,854 | -54,601 | 0.11% | 3,904,051 |
| 2021-06-21 | 2021-06-17 | 5.313 | 789,455 | -48,514 | 0.12% | 4,194,129 |
| 2021-06-18 | 2021-06-16 | 5.139 | 837,969 | +92,785 | 0.12% | 4,306,502 |
| 2021-06-10 | 2021-06-08 | 5.291 | 745,184 | -207,254 | 0.11% | 3,942,772 |
| 2021-06-09 | 2021-06-07 | 5.356 | 952,438 | -2,502,266 | 0.14% | 5,101,314 |
| 2021-06-08 | 2021-06-04 | 5.096 | 3,454,704 | -7,378 | 0.51% | 17,604,636 |
| 2021-06-07 | 2021-06-03 | 5.193 | 3,462,082 | -3,690 | 0.51% | 17,980,064 |
| 2021-06-04 | 2021-06-02 | 5.009 | 3,465,772 | +3,690 | 0.51% | 17,360,424 |
| 2021-06-01 | 2021-05-28 | 5.128 | 3,462,082 | -11,253 | 0.51% | 17,754,844 |
| 2021-05-31 | 2021-05-27 | 5.248 | 3,473,335 | -5,718 | 0.51% | 18,226,799 |
| 2021-05-28 | 2021-05-26 | 5.313 | 3,479,053 | +2,398 | 0.51% | 18,483,129 |
| 2021-05-27 | 2021-05-25 | 5.269 | 3,476,655 | -1,845 | 0.51% | 18,319,610 |
| 2021-05-26 | 2021-05-24 | 4.912 | 3,478,500 | +554 | 0.51% | 17,084,748 |
| 2021-05-25 | 2021-05-21 | 4.836 | 3,477,946 | +7,932 | 0.51% | 16,818,066 |
| 2021-05-21 | 2021-05-18 | 4.879 | 3,470,014 | +15,310 | 0.51% | 16,930,200 |
| 2021-05-20 | 2021-05-17 | 4.836 | 3,454,704 | +24,718 | 0.51% | 16,705,676 |
| 2021-05-18 | 2021-05-14 | 4.857 | 3,429,986 | +26,010 | 0.50% | 16,660,526 |
| 2021-05-17 | 2021-05-13 | 4.836 | 3,403,976 | +9,223 | 0.50% | 16,460,374 |
| 2021-05-14 | 2021-05-12 | 4.857 | 3,394,753 | +26,563 | 0.50% | 16,489,389 |
| 2021-05-13 | 2021-05-11 | 4.792 | 3,368,190 | -17,893 | 0.49% | 16,141,252 |
| 2021-05-12 | 2021-05-10 | 4.781 | 3,386,083 | +26,747 | 0.50% | 16,190,287 |
| 2021-05-11 | 2021-05-07 | 4.879 | 3,359,336 | +79,873 | 0.49% | 16,390,202 |
| 2021-05-10 | 2021-05-06 | 4.846 | 3,279,463 | -5,349 | 0.48% | 15,893,832 |
| 2021-05-07 | 2021-05-05 | 4.868 | 3,284,812 | +2,951 | 0.48% | 15,990,985 |
| 2021-05-06 | 2021-05-04 | 4.803 | 3,281,861 | +11,806 | 0.48% | 15,763,123 |
| 2021-05-05 | 2021-05-03 | 4.727 | 3,270,055 | +5,903 | 0.48% | 15,458,235 |
| 2021-05-04 | 2021-04-30 | 4.771 | 3,264,152 | -2,952 | 0.48% | 15,571,893 |
| 2021-05-03 | 2021-04-29 | 4.879 | 3,267,104 | +19,738 | 0.48% | 15,940,202 |
| 2021-04-30 | 2021-04-28 | 4.771 | 3,247,366 | +15,126 | 0.47% | 15,491,814 |
| 2021-04-29 | 2021-04-27 | 4.803 | 3,232,240 | +37,631 | 0.47% | 15,524,788 |
| 2021-04-28 | 2021-04-26 | 4.933 | 3,194,609 | +20,106 | 0.47% | 15,759,683 |
| 2021-04-27 | 2021-04-23 | 4.792 | 3,174,503 | +35,602 | 0.46% | 15,213,053 |
| 2021-04-26 | 2021-04-22 | 4.781 | 3,138,901 | -6,641 | 0.46% | 15,008,406 |
| 2021-04-23 | 2021-04-21 | 4.814 | 3,145,542 | +30,990 | 0.46% | 15,142,473 |
| 2021-04-22 | 2021-04-20 | 4.836 | 3,114,552 | +1,660 | 0.46% | 15,060,826 |
| 2021-04-21 | 2021-04-19 | 4.857 | 3,112,892 | +16,417 | 0.46% | 15,120,301 |
| 2021-04-20 | 2021-04-16 | 4.814 | 3,096,475 | +9,408 | 0.45% | 14,906,267 |
| 2021-04-19 | 2021-04-15 | 4.792 | 3,087,067 | +8,301 | 0.45% | 14,794,036 |
| 2021-04-16 | 2021-04-14 | 4.792 | 3,078,766 | +4,796 | 0.45% | 14,754,256 |
| 2021-04-15 | 2021-04-13 | 4.803 | 3,073,970 | +22,689 | 0.45% | 14,764,601 |
| 2021-04-14 | 2021-04-12 | 4.771 | 3,051,281 | -15,495 | 0.45% | 14,556,375 |
| 2021-04-13 | 2021-04-09 | 4.879 | 3,066,776 | -1,845 | 0.45% | 14,962,802 |
| 2021-04-12 | 2021-04-08 | 4.879 | 3,068,621 | -17,708 | 0.45% | 14,971,804 |
| 2021-04-09 | 2021-04-07 | 4.912 | 3,086,329 | -5,165 | 0.45% | 15,158,589 |
| 2021-04-08 | 2021-04-01 | 4.987 | 3,091,494 | +1,291 | 0.45% | 15,418,588 |
| 2021-04-07 | 2021-03-31 | 4.987 | 3,090,203 | +151,076 | 0.45% | 15,412,149 |
| 2021-04-01 | 2021-03-30 | 5.161 | 2,939,127 | +164,358 | 0.43% | 15,168,536 |
| 2021-03-31 | 2021-03-29 | 5.258 | 2,774,769 | -158,270 | 0.41% | 14,591,063 |
| 2021-03-30 | 2021-03-26 | 5.269 | 2,933,039 | +55,892 | 0.43% | 15,455,123 |
| 2021-03-29 | 2021-03-25 | 5.269 | 2,877,147 | +59,213 | 0.42% | 15,160,610 |
| 2021-03-26 | 2021-03-24 | 5.324 | 2,817,934 | +46,854 | 0.41% | 15,001,361 |
| 2021-03-25 | 2021-03-23 | 5.421 | 2,771,080 | -553 | 0.41% | 15,022,334 |
| 2021-03-24 | 2021-03-22 | 5.410 | 2,771,633 | +12,174 | 0.41% | 14,995,282 |
| 2021-03-23 | 2021-03-19 | 5.280 | 2,759,459 | -32,189 | 0.40% | 14,570,393 |
| 2021-03-22 | 2021-03-18 | 5.399 | 2,791,648 | +47,894 | 0.41% | 15,073,301 |
| 2021-03-19 | 2021-03-17 | 5.421 | 2,743,754 | -553 | 0.40% | 14,874,197 |
| 2021-03-18 | 2021-03-16 | 5.313 | 2,744,307 | +553 | 0.40% | 14,579,651 |
| 2021-03-17 | 2021-03-15 | 5.399 | 2,743,754 | -1,475 | 0.40% | 14,814,700 |
| 2021-03-16 | 2021-03-12 | 5.128 | 2,745,229 | +754 | 0.40% | 14,078,555 |
| 2021-03-15 | 2021-03-11 | 5.150 | 2,744,475 | +369 | 0.40% | 14,134,201 |
| 2021-03-12 | 2021-03-10 | 5.042 | 2,744,106 | +1,309 | 0.40% | 13,834,778 |
| 2021-03-11 | 2021-03-09 | 4.987 | 2,742,797 | +2,970 | 0.40% | 13,679,488 |
| 2021-03-10 | 2021-03-08 | 5.063 | 2,739,827 | +2,488 | 0.40% | 13,872,617 |
| 2021-03-09 | 2021-03-05 | 5.118 | 2,737,339 | +1,476 | 0.40% | 14,008,413 |
| 2021-03-08 | 2021-03-04 | 5.128 | 2,735,863 | +2,032 | 0.40% | 14,030,523 |
| 2021-03-05 | 2021-03-03 | 5.193 | 2,733,831 | -148,932 | 0.40% | 14,197,947 |
| 2021-03-04 | 2021-03-02 | 5.139 | 2,882,763 | -33,847 | 0.42% | 14,815,136 |
| 2021-03-03 | 2021-03-01 | 5.204 | 2,916,610 | -13,835 | 0.43% | 15,178,818 |
| 2021-03-02 | 2021-02-26 | 5.237 | 2,930,445 | +190,733 | 0.43% | 15,346,137 |
| 2021-03-01 | 2021-02-25 | 5.421 | 2,739,712 | +11,990 | 0.40% | 14,852,285 |
| 2021-02-26 | 2021-02-24 | 5.313 | 2,727,722 | +1,107 | 0.40% | 14,491,540 |
| 2021-02-25 | 2021-02-23 | 5.378 | 2,726,615 | -663 | 0.40% | 14,663,034 |
| 2021-02-24 | 2021-02-22 | 5.345 | 2,727,278 | +553 | 0.40% | 14,577,891 |
| 2021-02-23 | 2021-02-19 | 5.367 | 2,726,725 | -553 | 0.40% | 14,634,062 |
| 2021-02-22 | 2021-02-18 | 5.237 | 2,727,278 | -4,314 | 0.40% | 14,282,193 |
| 2021-02-19 | 2021-02-17 | 5.258 | 2,731,592 | -1,660 | 0.40% | 14,364,018 |
| 2021-02-18 | 2021-02-16 | 5.389 | 2,733,252 | +1,660 | 0.40% | 14,728,361 |
| 2021-02-17 | 2021-02-11 | 5.193 | 2,731,592 | +4,427 | 0.40% | 14,186,318 |
| 2021-02-16 | 2021-02-09 | 5.204 | 2,727,165 | -357,860 | 0.40% | 14,192,896 |
| 2021-02-10 | 2021-02-08 | 5.226 | 3,085,025 | +1,826 | 0.45% | 16,122,192 |
| 2021-02-09 | 2021-02-05 | 5.313 | 3,083,199 | +738 | 0.45% | 16,380,079 |
| 2021-02-08 | 2021-02-04 | 5.432 | 3,082,461 | -325,210 | 0.45% | 16,743,786 |
| 2021-02-05 | 2021-02-03 | 5.605 | 3,407,671 | +5,903 | 0.50% | 19,101,460 |
| 2021-02-04 | 2021-02-02 | 5.649 | 3,401,768 | +346,376 | 0.50% | 19,215,902 |
| 2021-02-03 | 2021-02-01 | 5.703 | 3,055,392 | +327,055 | 0.45% | 17,424,930 |
| 2021-02-02 | 2021-01-29 | 5.649 | 2,728,337 | -247,088 | 0.40% | 15,411,826 |
| 2021-02-01 | 2021-01-28 | 5.649 | 2,975,425 | +3,321 | 0.44% | 16,807,576 |
| 2021-01-29 | 2021-01-27 | 5.801 | 2,972,104 | +263,599 | 0.43% | 17,239,956 |
| 2021-01-28 | 2021-01-26 | 5.790 | 2,708,505 | -8,301 | 0.40% | 15,681,560 |
| 2021-01-27 | 2021-01-25 | 5.887 | 2,716,806 | +9,223 | 0.40% | 15,994,726 |
| 2021-01-26 | 2021-01-22 | 6.137 | 2,707,583 | -12,636 | 0.40% | 16,615,621 |
| 2021-01-25 | 2021-01-21 | 6.234 | 2,720,219 | -348,637 | 0.40% | 16,958,603 |
| 2021-01-22 | 2021-01-20 | 5.963 | 3,068,856 | -7,563 | 0.45% | 18,300,273 |
| 2021-01-21 | 2021-01-19 | 6.007 | 3,076,419 | -744,865 | 0.45% | 18,478,793 |
| 2021-01-20 | 2021-01-18 | 5.660 | 3,821,284 | +1,008,464 | 0.56% | 21,627,095 |
| 2021-01-19 | 2021-01-15 | 5.551 | 2,812,820 | -1,125,230 | 0.41% | 15,614,578 |
| 2021-01-18 | 2021-01-14 | 5.530 | 3,938,050 | +1,127,882 | 0.58% | 21,775,582 |
| 2021-01-15 | 2021-01-13 | 5.443 | 2,810,168 | -14,388 | 0.41% | 15,295,172 |
| 2021-01-14 | 2021-01-12 | 5.399 | 2,824,556 | +24,534 | 0.41% | 15,250,985 |
| 2021-01-12 | 2021-01-08 | 5.280 | 2,800,022 | -6,641 | 0.41% | 14,784,572 |
| 2021-01-11 | 2021-01-07 | 5.280 | 2,806,663 | +3,320 | 0.41% | 14,819,638 |
| 2021-01-08 | 2021-01-06 | 5.324 | 2,803,343 | +67,514 | 0.41% | 14,923,686 |
| 2021-01-07 | 2021-01-05 | 5.193 | 2,735,829 | -350,686 | 0.40% | 14,208,323 |
| 2020-12-29 | 2020-12-24 | 5.074 | 3,086,515 | +3,504 | 0.45% | 15,661,473 |
| 2020-12-22 | 2020-12-18 | 4.998 | 3,083,011 | -33,203 | 0.45% | 15,409,706 |
| 2020-12-04 | 2020-12-02 | 5.042 | 3,116,214 | -33,941 | 0.46% | 15,710,810 |
| 2020-11-23 | 2020-11-19 | 5.009 | 3,150,155 | -10,884 | 0.46% | 15,779,464 |
| 2020-11-20 | 2020-11-18 | 4.977 | 3,161,039 | -21,213 | 0.46% | 15,731,165 |
| 2020-11-19 | 2020-11-17 | 5.063 | 3,182,252 | -21,214 | 0.47% | 16,112,755 |
| 2020-11-18 | 2020-11-16 | 5.183 | 3,203,466 | -21,213 | 0.47% | 16,602,228 |
| 2020-11-17 | 2020-11-13 | 5.074 | 3,224,679 | -14,204 | 0.47% | 16,362,539 |
| 2020-11-16 | 2020-11-12 | 5.193 | 3,238,883 | -21,766 | 0.47% | 16,820,896 |
| 2020-11-13 | 2020-11-11 | 5.345 | 3,260,649 | -21,214 | 0.48% | 17,428,874 |
| 2020-11-12 | 2020-11-10 | 5.258 | 3,281,863 | -18,077 | 0.48% | 17,257,606 |
| 2020-11-11 | 2020-11-09 | 5.248 | 3,299,940 | -19,369 | 0.48% | 17,316,885 |
| 2020-11-10 | 2020-11-06 | 5.052 | 3,319,309 | -19,000 | 0.49% | 16,770,730 |
| 2020-11-09 | 2020-11-05 | 5.020 | 3,338,309 | -19,000 | 0.49% | 16,758,143 |
| 2020-11-06 | 2020-11-04 | 5.009 | 3,357,309 | -18,446 | 0.49% | 16,817,121 |
| 2020-11-05 | 2020-11-03 | 4.998 | 3,375,755 | -9,592 | 0.49% | 16,872,918 |
| 2020-11-04 | 2020-11-02 | 4.955 | 3,385,347 | +14,757 | 0.50% | 16,774,043 |
| 2020-11-03 | 2020-10-30 | 5.052 | 3,370,590 | +7,563 | 0.49% | 17,029,826 |
| 2020-10-30 | 2020-10-28 | 5.063 | 3,363,027 | +7,563 | 0.49% | 17,028,077 |
| 2020-10-29 | 2020-10-27 | 5.031 | 3,355,464 | +7,379 | 0.49% | 16,880,641 |
| 2020-10-27 | 2020-10-22 | 4.977 | 3,348,085 | +13,281 | 0.49% | 16,662,015 |
| 2020-10-22 | 2020-10-20 | 4.966 | 3,334,804 | +73,601 | 0.49% | 16,559,764 |
| 2020-10-21 | 2020-10-19 | 5.042 | 3,261,203 | +2,398 | 0.48% | 16,441,792 |
| 2020-10-20 | 2020-10-16 | 5.020 | 3,258,805 | +41,505 | 0.48% | 16,359,037 |
| 2020-10-16 | 2020-10-14 | 5.161 | 3,217,300 | +21,213 | 0.47% | 16,604,159 |
| 2020-10-15 | 2020-10-12 | 5.150 | 3,196,087 | +35,786 | 0.47% | 16,460,028 |
| 2020-10-14 | 2020-10-09 | 5.096 | 3,160,301 | -27,485 | 0.46% | 16,104,404 |
| 2020-10-12 | 2020-10-08 | 5.258 | 3,187,786 | +7,563 | 0.47% | 16,762,904 |
| 2020-10-09 | 2020-10-07 | 5.096 | 3,180,223 | +1,845 | 0.47% | 16,205,924 |
| 2020-10-08 | 2020-10-06 | 5.074 | 3,178,378 | +30,252 | 0.46% | 16,127,601 |
| 2020-10-07 | 2020-10-05 | 4.912 | 3,148,126 | +2,767 | 0.46% | 15,462,107 |
| 2020-10-06 | 2020-09-30 | 4.998 | 3,145,359 | -1,292 | 0.46% | 15,721,338 |
| 2020-10-05 | 2020-09-29 | 5.063 | 3,146,651 | +4,981 | 0.46% | 15,932,496 |
| 2020-09-30 | 2020-09-28 | 5.052 | 3,141,670 | +7,378 | 0.46% | 15,873,213 |
| 2020-09-29 | 2020-09-25 | 5.085 | 3,134,292 | -12,728 | 0.46% | 15,937,884 |
| 2020-09-28 | 2020-09-24 | 5.226 | 3,147,020 | +8,486 | 0.46% | 16,446,175 |
| 2020-09-25 | 2020-09-23 | 5.172 | 3,138,534 | -14,020 | 0.46% | 16,231,684 |
| 2020-09-24 | 2020-09-22 | 5.237 | 3,152,554 | -12,543 | 0.46% | 16,509,276 |
| 2020-09-23 | 2020-09-21 | 5.389 | 3,165,097 | -5,350 | 0.46% | 17,055,395 |
| 2020-09-22 | 2020-09-18 | 5.595 | 3,170,447 | +7,379 | 0.46% | 17,737,343 |
| 2020-09-21 | 2020-09-17 | 5.324 | 3,163,068 | +7,563 | 0.46% | 16,838,693 |
| 2020-09-18 | 2020-09-16 | 5.302 | 3,155,505 | -23,796 | 0.46% | 16,730,006 |
| 2020-09-17 | 2020-09-15 | 5.334 | 3,179,301 | +20,660 | 0.47% | 16,959,581 |
| 2020-09-16 | 2020-09-14 | 5.291 | 3,158,641 | -17,339 | 0.46% | 16,712,386 |
| 2020-09-15 | 2020-09-11 | 5.302 | 3,175,980 | +8,854 | 0.46% | 16,838,561 |
| 2020-09-14 | 2020-09-10 | 5.269 | 3,167,126 | -4,243 | 0.46% | 16,688,602 |
| 2020-09-11 | 2020-09-09 | 5.334 | 3,171,369 | +6,087 | 0.46% | 16,917,268 |
| 2020-09-10 | 2020-09-08 | 5.367 | 3,165,282 | +5,165 | 0.46% | 16,987,754 |
| 2020-09-09 | 2020-09-07 | 5.345 | 3,160,117 | +8,855 | 0.46% | 16,891,509 |
| 2020-09-08 | 2020-09-04 | 5.215 | 3,151,262 | +8,854 | 0.46% | 16,434,177 |
| 2020-09-07 | 2020-09-03 | 5.269 | 3,142,408 | +9,223 | 0.46% | 16,558,355 |
| 2020-09-04 | 2020-09-02 | 5.345 | 3,133,185 | -42,058 | 0.46% | 16,747,551 |
| 2020-09-03 | 2020-09-01 | 5.486 | 3,175,243 | -13,834 | 0.46% | 17,419,907 |
| 2020-09-02 | 2020-08-31 | 5.584 | 3,189,077 | -1,843 | 0.47% | 17,806,993 |
| 2020-09-01 | 2020-08-28 | 5.454 | 3,190,920 | -14,481 | 0.47% | 17,402,124 |
| 2020-08-31 | 2020-08-27 | 5.649 | 3,205,401 | -13,373 | 0.47% | 18,106,664 |
| 2020-08-28 | 2020-08-26 | 5.757 | 3,218,774 | -5,626 | 0.47% | 18,531,192 |
| 2020-08-27 | 2020-08-25 | 5.811 | 3,224,400 | -68,529 | 0.47% | 18,738,381 |
| 2020-08-26 | 2020-08-24 | 5.801 | 3,292,929 | -17,247 | 0.48% | 19,100,930 |
| 2020-08-25 | 2020-08-21 | 5.811 | 3,310,176 | -1,568 | 0.48% | 19,236,862 |
| 2020-08-24 | 2020-08-20 | 5.692 | 3,311,744 | -1,568 | 0.48% | 18,851,001 |
| 2020-08-21 | 2020-08-19 | 5.801 | 3,313,312 | -7,102 | 0.48% | 19,219,163 |
| 2020-08-20 | 2020-08-18 | 5.898 | 3,320,414 | -5,257 | 0.49% | 19,584,365 |
| 2020-08-19 | 2020-08-17 | 5.855 | 3,325,671 | +830 | 0.49% | 19,471,141 |
| 2020-08-18 | 2020-08-14 | 5.844 | 3,324,841 | +297,059 | 0.53% | 19,430,233 |
| 2020-08-17 | 2020-08-13 | 5.996 | 3,027,782 | -5,442 | 0.49% | 18,153,823 |
| 2020-08-14 | 2020-08-12 | 6.028 | 3,033,224 | +36,432 | 0.49% | 18,285,112 |
| 2020-08-13 | 2020-08-11 | 5.909 | 2,996,792 | +21,121 | 0.48% | 17,708,079 |
| 2020-08-12 | 2020-08-10 | 5.779 | 2,975,671 | -5,442 | 0.48% | 17,196,121 |
| 2020-08-11 | 2020-08-07 | 5.866 | 2,981,113 | +37,170 | 0.48% | 17,486,145 |
| 2020-08-10 | 2020-08-06 | 5.876 | 2,943,943 | +11,898 | 0.47% | 17,300,037 |
| 2020-08-07 | 2020-08-05 | 6.007 | 2,932,045 | +20,199 | 0.47% | 17,611,598 |
| 2020-08-06 | 2020-08-04 | 5.898 | 2,911,846 | +4,519 | 0.47% | 17,174,562 |
| 2020-08-05 | 2020-08-03 | 5.833 | 2,907,327 | -5,534 | 0.47% | 16,958,777 |
| 2020-07-09 | 2020-07-07 | 5.801 | 2,912,861 | -30,252 | 0.47% | 16,896,311 |
| 2020-07-07 | 2020-07-03 | 5.410 | 2,943,113 | -4,058 | 0.47% | 15,923,035 |
| 2020-07-06 | 2020-07-02 | 5.280 | 2,947,171 | -56,262 | 0.47% | 15,561,543 |
| 2020-07-02 | 2020-06-29 | 4.640 | 3,003,433 | -11,068 | 0.48% | 13,937,346 |
| 2020-06-30 | 2020-06-26 | 4.586 | 3,014,501 | +1,292 | 0.48% | 13,825,287 |
| 2020-06-29 | 2020-06-24 | 4.749 | 3,013,209 | -11,806 | 0.48% | 14,309,410 |
| 2020-06-26 | 2020-06-23 | 6.360 | 3,025,015 | -4,427 | 0.49% | 19,240,436 |
| 2020-06-24 | 2020-06-22 | 6.537 | 3,029,442 | +294,728 | 0.49% | 19,803,832 |
| 2020-06-23 | 2020-06-19 | 6.550 | 2,734,714 | -2,219 | 0.51% | 17,911,671 |
| 2020-06-22 | 2020-06-18 | 6.550 | 2,736,933 | +45,009 | 0.51% | 17,926,205 |
| 2020-06-15 | 2020-06-11 | 6.613 | 2,691,924 | -1,902 | 0.50% | 17,801,267 |
| 2020-06-12 | 2020-06-10 | 6.802 | 2,693,826 | -159 | 0.50% | 18,323,783 |
| 2020-06-11 | 2020-06-09 | 6.474 | 2,693,985 | +7,766 | 0.50% | 17,440,919 |
| 2020-06-09 | 2020-06-05 | 6.310 | 2,686,219 | +31 | 0.50% | 16,949,944 |
| 2020-06-08 | 2020-06-04 | 6.108 | 2,686,188 | +5,388 | 0.50% | 16,407,356 |
| 2020-06-04 | 2020-06-02 | 6.121 | 2,680,800 | +18,067 | 0.50% | 16,408,277 |
| 2020-06-02 | 2020-05-29 | 5.944 | 2,662,733 | +6,022 | 0.50% | 15,827,246 |
| 2020-05-29 | 2020-05-27 | 6.083 | 2,656,711 | +23,455 | 0.50% | 16,160,254 |
| 2020-05-28 | 2020-05-26 | 6.058 | 2,633,256 | +20,602 | 0.49% | 15,951,119 |
| 2020-05-26 | 2020-05-22 | 5.969 | 2,612,654 | -1,743 | 0.49% | 15,595,521 |
| 2020-05-25 | 2020-05-21 | 5.994 | 2,614,397 | -1,743 | 0.49% | 15,671,912 |
| 2020-05-22 | 2020-05-20 | 5.944 | 2,616,140 | +7,765 | 0.49% | 15,550,298 |
| 2020-05-21 | 2020-05-19 | 6.032 | 2,608,375 | -1,109 | 0.49% | 15,734,566 |
| 2020-05-20 | 2020-05-18 | 5.894 | 2,609,484 | -15,848 | 0.49% | 15,379,009 |
| 2020-05-19 | 2020-05-15 | 5.906 | 2,625,332 | -4,121 | 0.49% | 15,505,541 |
| 2020-05-15 | 2020-05-13 | 6.032 | 2,629,453 | +1,427 | 0.49% | 15,861,715 |
| 2020-05-14 | 2020-05-12 | 5.944 | 2,628,026 | +3,328 | 0.49% | 15,620,948 |
| 2020-05-13 | 2020-05-11 | 6.095 | 2,624,698 | +10,142 | 0.49% | 15,998,649 |
| 2020-05-12 | 2020-05-08 | 5.982 | 2,614,556 | +793 | 0.49% | 15,639,870 |
| 2020-05-11 | 2020-05-07 | 5.881 | 2,613,763 | +634 | 0.49% | 15,371,242 |
| 2020-05-08 | 2020-05-06 | 5.881 | 2,613,129 | +8 | 0.49% | 15,367,513 |
| 2020-05-07 | 2020-05-05 | 5.742 | 2,613,121 | +1,585 | 0.49% | 15,004,715 |
| 2020-05-06 | 2020-05-04 | 5.793 | 2,611,536 | +951 | 0.49% | 15,127,443 |
| 2020-05-05 | 2020-04-29 | 6.209 | 2,610,585 | +2,536 | 0.49% | 16,209,133 |
| 2020-05-04 | 2020-04-28 | 5.919 | 2,608,049 | +1,109 | 0.49% | 15,436,379 |
| 2020-04-29 | 2020-04-27 | 5.919 | 2,606,940 | +2,536 | 0.49% | 15,429,815 |
| 2020-04-28 | 2020-04-24 | 5.931 | 2,604,404 | +4,120 | 0.49% | 15,447,672 |
| 2020-04-27 | 2020-04-23 | 5.944 | 2,600,284 | -2,535 | 0.49% | 15,456,050 |
| 2020-04-24 | 2020-04-22 | 5.994 | 2,602,819 | -634 | 0.49% | 15,602,508 |
| 2020-04-23 | 2020-04-21 | 5.969 | 2,603,453 | -11,569 | 0.49% | 15,540,598 |
| 2020-04-22 | 2020-04-20 | 6.234 | 2,615,022 | +6,814 | 0.49% | 16,302,685 |
| 2020-04-21 | 2020-04-17 | 6.247 | 2,608,208 | -2,377 | 0.49% | 16,293,120 |
| 2020-04-20 | 2020-04-16 | 6.171 | 2,610,585 | -158 | 0.49% | 16,110,296 |
| 2020-04-17 | 2020-04-15 | 6.247 | 2,610,743 | +16,957 | 0.49% | 16,308,956 |
| 2020-04-16 | 2020-04-14 | 6.348 | 2,593,786 | -951 | 0.49% | 16,464,895 |
| 2020-04-15 | 2020-04-09 | 6.436 | 2,594,737 | -792 | 0.49% | 16,700,149 |
| 2020-04-14 | 2020-04-08 | 6.323 | 2,595,529 | +78,289 | 0.49% | 16,410,448 |
| 2020-04-08 | 2020-04-06 | 6.159 | 2,517,240 | -317 | 0.47% | 15,502,484 |
| 2020-04-07 | 2020-04-03 | 6.259 | 2,517,557 | -317 | 0.47% | 15,758,607 |
| 2020-04-06 | 2020-04-02 | 6.285 | 2,517,874 | -8,558 | 0.47% | 15,824,142 |
| 2020-04-03 | 2020-04-01 | 6.234 | 2,526,432 | -317 | 0.47% | 15,750,393 |
| 2020-04-02 | 2020-03-31 | 6.234 | 2,526,749 | -317 | 0.47% | 15,752,369 |
| 2020-04-01 | 2020-03-30 | 6.133 | 2,527,066 | -476 | 0.47% | 15,499,215 |
| 2020-03-31 | 2020-03-27 | 6.171 | 2,527,542 | -3,328 | 0.47% | 15,597,826 |
| 2020-03-30 | 2020-03-26 | 6.133 | 2,530,870 | -317 | 0.47% | 15,522,546 |
| 2020-03-27 | 2020-03-25 | 6.007 | 2,531,187 | +3,328 | 0.47% | 15,205,056 |
| 2020-03-26 | 2020-03-24 | 5.818 | 2,527,859 | +476 | 0.47% | 14,706,543 |
| 2020-03-25 | 2020-03-23 | 5.692 | 2,527,383 | +22,821 | 0.47% | 14,384,820 |
| 2020-03-24 | 2020-03-20 | 5.805 | 2,504,562 | +19,017 | 0.47% | 14,539,399 |
| 2020-03-23 | 2020-03-19 | 5.666 | 2,485,545 | +634 | 0.47% | 14,083,961 |
| 2020-03-20 | 2020-03-18 | 5.919 | 2,484,911 | +634 | 0.47% | 14,707,556 |
| 2020-03-19 | 2020-03-17 | 6.133 | 2,484,277 | +317 | 0.47% | 15,236,777 |
| 2020-03-18 | 2020-03-16 | 6.348 | 2,483,960 | -35,182 | 0.47% | 15,767,739 |
| 2020-03-17 | 2020-03-13 | 6.676 | 2,519,142 | -24,723 | 0.47% | 16,817,644 |
| 2020-03-16 | 2020-03-12 | 6.764 | 2,543,865 | -7,290 | 0.48% | 17,207,417 |
| 2020-03-13 | 2020-03-11 | 6.928 | 2,551,155 | -317 | 0.48% | 17,675,269 |
| 2020-03-12 | 2020-03-10 | 7.017 | 2,551,472 | +475 | 0.48% | 17,902,861 |
| 2020-03-11 | 2020-03-09 | 6.954 | 2,550,997 | -27,733 | 0.48% | 17,738,561 |
| 2020-03-10 | 2020-03-06 | 7.320 | 2,578,730 | -1,744 | 0.48% | 18,875,163 |
| 2020-03-09 | 2020-03-05 | 7.484 | 2,580,474 | -4,913 | 0.48% | 19,311,278 |
| 2020-03-06 | 2020-03-04 | 7.345 | 2,585,387 | +2,695 | 0.48% | 18,989,144 |
| 2020-03-05 | 2020-03-03 | 7.307 | 2,582,692 | +1,901 | 0.48% | 18,871,569 |
| 2020-03-04 | 2020-03-02 | 7.244 | 2,580,791 | +7,924 | 0.48% | 18,694,832 |
| 2020-03-03 | 2020-02-28 | 7.193 | 2,572,867 | -15,214 | 0.48% | 18,507,554 |
| 2020-03-02 | 2020-02-27 | 7.408 | 2,588,081 | +951 | 0.48% | 19,172,238 |
| 2020-02-28 | 2020-02-26 | 7.370 | 2,587,130 | +5,230 | 0.48% | 19,067,244 |
| 2020-02-27 | 2020-02-25 | 7.307 | 2,581,900 | -317 | 0.48% | 18,865,782 |
| 2020-02-26 | 2020-02-24 | 7.269 | 2,582,217 | -2,219 | 0.48% | 18,770,336 |
| 2020-02-25 | 2020-02-21 | 7.357 | 2,584,436 | -792 | 0.48% | 19,014,774 |
| 2020-02-24 | 2020-02-20 | 7.458 | 2,585,228 | +26,783 | 0.48% | 19,281,604 |
| 2020-02-21 | 2020-02-19 | 7.521 | 2,558,445 | +7,765 | 0.48% | 19,243,284 |
| 2020-02-20 | 2020-02-18 | 7.496 | 2,550,680 | +1,902 | 0.48% | 19,120,501 |
| 2020-02-19 | 2020-02-17 | 7.635 | 2,548,778 | -3,011 | 0.48% | 19,460,062 |
| 2020-02-18 | 2020-02-14 | 7.446 | 2,551,789 | +3,170 | 0.48% | 19,000,000 |
| 2020-02-17 | 2020-02-13 | 7.446 | 2,548,619 | +13,946 | 0.48% | 18,976,397 |
| 2020-02-14 | 2020-02-12 | 7.421 | 2,534,673 | +14,580 | 0.47% | 18,808,584 |
| 2020-02-12 | 2020-02-10 | 7.395 | 2,520,093 | -14,263 | 0.47% | 18,636,786 |
| 2020-02-11 | 2020-02-07 | 7.357 | 2,534,356 | +18,542 | 0.47% | 18,646,315 |
| 2020-02-10 | 2020-02-06 | 7.332 | 2,515,814 | +9,984 | 0.47% | 18,446,395 |
| 2020-02-07 | 2020-02-05 | 7.307 | 2,505,830 | -1,109 | 0.47% | 18,309,943 |
| 2020-02-06 | 2020-02-04 | 7.231 | 2,506,939 | -951 | 0.47% | 18,128,223 |
| 2020-02-05 | 2020-02-03 | 7.168 | 2,507,890 | +475 | 0.47% | 17,976,852 |
| 2020-02-04 | 2020-01-31 | 7.408 | 2,507,415 | -317 | 0.47% | 18,574,672 |
| 2020-02-03 | 2020-01-30 | 7.370 | 2,507,732 | +793 | 0.47% | 18,482,078 |
| 2020-01-31 | 2020-01-29 | 7.547 | 2,506,939 | +1,585 | 0.47% | 18,919,157 |
| 2020-01-30 | 2020-01-24 | 8.089 | 2,505,354 | -1,427 | 0.47% | 20,266,743 |
| 2020-01-29 | 2020-01-22 | 8.354 | 2,506,781 | -1,426 | 0.47% | 20,942,630 |
| 2020-01-23 | 2020-01-21 | 8.304 | 2,508,207 | -951 | 0.47% | 20,827,930 |
| 2020-01-22 | 2020-01-20 | 8.657 | 2,509,158 | +52,774 | 0.47% | 21,722,458 |
| 2020-01-21 | 2020-01-17 | 8.493 | 2,456,384 | +2,852 | 0.46% | 20,862,587 |
| 2020-01-20 | 2020-01-16 | 8.291 | 2,453,532 | +8,717 | 0.46% | 20,342,950 |
| 2020-01-17 | 2020-01-15 | 8.329 | 2,444,815 | -1,110 | 0.46% | 20,363,235 |
| 2020-01-16 | 2020-01-14 | 8.304 | 2,445,925 | +951 | 0.46% | 20,310,746 |
| 2020-01-15 | 2020-01-13 | 8.317 | 2,444,974 | +1,585 | 0.46% | 20,333,704 |
| 2020-01-14 | 2020-01-10 | 8.354 | 2,443,389 | -1,902 | 0.46% | 20,413,028 |
| 2020-01-13 | 2020-01-09 | 8.304 | 2,445,291 | -4,437 | 0.46% | 20,305,481 |
| 2020-01-10 | 2020-01-08 | 8.178 | 2,449,728 | -3,645 | 0.46% | 20,033,171 |
| 2020-01-09 | 2020-01-07 | 8.329 | 2,453,373 | -23,772 | 0.46% | 20,434,516 |
| 2020-01-08 | 2020-01-06 | 8.291 | 2,477,145 | -20,127 | 0.46% | 20,538,732 |
| 2020-01-07 | 2020-01-03 | 8.354 | 2,497,272 | -42,789 | 0.47% | 20,863,188 |
| 2020-01-06 | 2020-01-02 | 8.291 | 2,540,061 | -11,411 | 0.48% | 21,060,387 |
| 2020-01-03 | 2019-12-31 | 8.253 | 2,551,472 | -42,631 | 0.48% | 21,058,401 |
| 2020-01-02 | 2019-12-27 | 8.165 | 2,594,103 | -17,750 | 0.49% | 21,181,091 |
| 2019-12-30 | 2019-12-24 | 8.089 | 2,611,853 | -58,479 | 0.49% | 21,128,253 |
| 2019-12-27 | 2019-12-20 | 7.976 | 2,670,332 | +115,215 | 0.50% | 21,298,017 |
| 2019-12-23 | 2019-12-19 | 8.190 | 2,555,117 | -29,636 | 0.48% | 20,927,258 |
| 2019-12-20 | 2019-12-18 | 8.190 | 2,584,753 | -475 | 0.48% | 21,169,986 |
| 2019-12-19 | 2019-12-17 | 8.203 | 2,585,228 | -951 | 0.48% | 21,206,502 |
| 2019-12-18 | 2019-12-16 | 8.115 | 2,586,179 | -2,219 | 0.48% | 20,985,842 |
| 2019-12-13 | 2019-12-11 | 8.014 | 2,588,398 | -4,120 | 0.48% | 20,742,525 |
| 2019-12-12 | 2019-12-10 | 7.976 | 2,592,518 | -11,094 | 0.49% | 20,677,389 |
| 2019-12-11 | 2019-12-09 | 8.039 | 2,603,612 | -27,892 | 0.49% | 20,930,159 |
| 2019-12-09 | 2019-12-05 | 7.850 | 2,631,504 | +2,852 | 0.49% | 20,656,239 |
| 2019-12-02 | 2019-11-28 | 8.178 | 2,628,652 | -475 | 0.49% | 21,496,360 |
| 2019-11-29 | 2019-11-27 | 8.165 | 2,629,127 | -792 | 0.49% | 21,467,065 |
| 2019-11-28 | 2019-11-26 | 8.228 | 2,629,919 | -159 | 0.49% | 21,639,479 |
| 2019-11-27 | 2019-11-25 | 8.216 | 2,630,078 | -475 | 0.49% | 21,607,596 |
| 2019-11-25 | 2019-11-21 | 8.203 | 2,630,553 | -476 | 0.49% | 21,578,301 |
| 2019-11-22 | 2019-11-20 | 8.203 | 2,631,029 | +159 | 0.49% | 21,582,206 |
| 2019-11-21 | 2019-11-19 | 8.253 | 2,630,870 | +317 | 0.49% | 21,713,707 |
| 2019-11-18 | 2019-11-14 | 8.089 | 2,630,553 | +1,109 | 0.49% | 21,279,525 |
| 2019-11-15 | 2019-11-13 | 8.140 | 2,629,444 | +475 | 0.49% | 21,403,287 |
| 2019-11-14 | 2019-11-12 | 8.165 | 2,628,969 | +927 | 0.49% | 21,465,775 |
| 2019-11-12 | 2019-11-08 | 8.392 | 2,628,042 | +317 | 0.49% | 22,055,189 |
| 2019-11-11 | 2019-11-07 | 8.518 | 2,627,725 | -122,103 | 0.49% | 22,384,146 |
| 2019-11-08 | 2019-11-06 | 8.279 | 2,749,828 | -58,653 | 0.51% | 22,764,924 |
| 2019-11-07 | 2019-11-05 | 8.380 | 2,808,481 | -125,833 | 0.53% | 23,534,036 |
| 2019-11-06 | 2019-11-04 | 8.279 | 2,934,314 | +2,694 | 0.55% | 24,292,223 |
| 2019-11-05 | 2019-11-01 | 7.938 | 2,931,620 | +475 | 0.55% | 23,271,006 |
| 2019-11-04 | 2019-10-31 | 7.938 | 2,931,145 | -73,217 | 0.55% | 23,267,235 |
| 2019-10-30 | 2019-10-28 | 7.976 | 3,004,362 | -2,060 | 0.56% | 23,962,172 |
| 2019-10-29 | 2019-10-25 | 7.976 | 3,006,422 | +792 | 0.56% | 23,978,602 |
| 2019-10-28 | 2019-10-24 | 7.951 | 3,005,630 | -157,212 | 0.56% | 23,896,423 |
| 2019-10-25 | 2019-10-23 | 7.913 | 3,162,842 | -792 | 0.59% | 25,026,601 |
| 2019-10-24 | 2019-10-22 | 7.938 | 3,163,634 | +1,109 | 0.59% | 25,112,718 |
| 2019-10-23 | 2019-10-21 | 7.963 | 3,162,525 | -20,127 | 0.59% | 25,183,736 |
| 2019-10-22 | 2019-10-18 | 7.875 | 3,182,652 | +80,508 | 0.60% | 25,062,857 |
| 2019-10-21 | 2019-10-17 | 8.064 | 3,102,144 | -41,831 | 0.58% | 25,016,102 |
| 2019-10-18 | 2019-10-16 | 7.963 | 3,143,975 | +475 | 0.59% | 25,036,019 |
| 2019-10-17 | 2019-10-15 | 8.052 | 3,143,500 | -792 | 0.59% | 25,309,932 |
| 2019-10-16 | 2019-10-14 | 8.052 | 3,144,292 | -951 | 0.59% | 25,316,309 |
| 2019-10-15 | 2019-10-11 | 8.026 | 3,145,243 | -793 | 0.59% | 25,244,580 |
| 2019-10-14 | 2019-10-10 | 7.862 | 3,146,036 | -18,225 | 0.59% | 24,734,810 |
| 2019-10-11 | 2019-10-09 | 7.837 | 3,164,261 | +5,072 | 0.59% | 24,798,233 |
| 2019-10-10 | 2019-10-08 | 7.963 | 3,159,189 | -476 | 0.59% | 25,157,171 |
| 2019-10-04 | 2019-10-02 | 8.102 | 3,159,665 | -12,520 | 0.59% | 25,599,584 |
| 2019-10-03 | 2019-09-30 | 8.266 | 3,172,185 | -792 | 0.59% | 26,221,446 |
| 2019-10-02 | 2019-09-27 | 8.228 | 3,172,977 | -951 | 0.59% | 26,107,865 |
| 2019-09-30 | 2019-09-26 | 8.165 | 3,173,928 | +317 | 0.59% | 25,915,416 |
| 2019-09-27 | 2019-09-25 | 8.014 | 3,173,611 | -1,585 | 0.59% | 25,432,219 |
| 2019-09-26 | 2019-09-24 | 8.064 | 3,175,196 | +951 | 0.59% | 25,605,204 |
| 2019-09-25 | 2019-09-23 | 8.165 | 3,174,245 | +634 | 0.59% | 25,918,004 |
| 2019-09-24 | 2019-09-20 | 8.279 | 3,173,611 | -1,109 | 0.59% | 26,273,284 |
| 2019-09-23 | 2019-09-19 | 8.115 | 3,174,720 | -1,427 | 0.59% | 25,761,624 |
| 2019-09-20 | 2019-09-18 | 8.077 | 3,176,147 | -4,279 | 0.59% | 25,652,955 |
| 2019-09-19 | 2019-09-17 | 8.064 | 3,180,426 | +1,110 | 0.60% | 25,647,379 |
| 2019-09-18 | 2019-09-16 | 8.392 | 3,179,316 | -317 | 0.60% | 26,681,619 |
| 2019-09-17 | 2019-09-13 | 8.430 | 3,179,633 | +317 | 0.60% | 26,804,659 |
| 2019-09-16 | 2019-09-12 | 8.342 | 3,179,316 | -1,427 | 0.60% | 26,521,128 |
| 2019-09-13 | 2019-09-11 | 8.178 | 3,180,743 | -11,093 | 0.60% | 26,011,202 |
| 2019-09-12 | 2019-09-10 | 8.089 | 3,191,836 | +13,787 | 0.60% | 25,819,952 |
| 2019-09-11 | 2019-09-09 | 8.127 | 3,178,049 | -158 | 0.60% | 25,828,744 |
| 2019-09-10 | 2019-09-06 | 8.203 | 3,178,207 | +2,219 | 0.60% | 26,070,681 |
| 2019-09-09 | 2019-09-05 | 8.001 | 3,175,988 | -793 | 0.59% | 25,411,187 |
| 2019-09-06 | 2019-09-04 | 7.938 | 3,176,781 | -288 | 0.59% | 25,217,078 |
| 2019-09-05 | 2019-09-03 | 7.850 | 3,177,069 | -476 | 0.59% | 24,938,703 |
| 2019-09-04 | 2019-09-02 | 7.812 | 3,177,545 | +6,181 | 0.60% | 24,822,138 |
| 2019-09-03 | 2019-08-30 | 7.824 | 3,171,364 | -322,819 | 0.59% | 24,813,877 |
| 2019-09-02 | 2019-08-29 | 7.736 | 3,494,183 | -11,252 | 0.65% | 27,031,053 |
| 2019-08-30 | 2019-08-28 | 7.761 | 3,505,435 | +14,034 | 0.66% | 27,206,575 |
| 2019-08-29 | 2019-08-27 | 7.761 | 3,491,401 | -61,490 | 0.65% | 27,097,653 |
| 2019-08-28 | 2019-08-26 | 7.799 | 3,552,891 | -81,300 | 0.67% | 27,709,405 |
| 2019-08-27 | 2019-08-23 | 7.900 | 3,634,191 | -83,677 | 0.68% | 28,710,378 |
| 2019-08-26 | 2019-08-22 | 8.001 | 3,717,868 | -39,303 | 0.70% | 29,746,787 |
| 2019-08-23 | 2019-08-21 | 8.026 | 3,757,171 | -58,412 | 0.70% | 30,156,082 |
| 2019-08-22 | 2019-08-20 | 7.938 | 3,815,583 | +48,653 | 0.71% | 30,287,846 |
| 2019-08-21 | 2019-08-19 | 7.925 | 3,766,930 | -317 | 0.71% | 29,854,103 |
| 2019-08-20 | 2019-08-16 | 7.850 | 3,767,247 | -1,426 | 0.71% | 29,571,361 |
| 2019-08-19 | 2019-08-15 | 7.824 | 3,768,673 | +61,173 | 0.71% | 29,487,434 |
| 2019-08-16 | 2019-08-14 | 7.824 | 3,707,500 | -3,011 | 0.69% | 29,008,795 |
| 2019-08-15 | 2019-08-13 | 7.837 | 3,710,511 | +3,011 | 0.69% | 29,079,180 |
| 2019-08-08 | 2019-08-06 | 8.052 | 3,707,500 | -46,752 | 0.69% | 29,850,986 |
| 2019-08-07 | 2019-08-05 | 8.165 | 3,754,252 | -5,071 | 0.70% | 30,653,815 |
| 2019-08-06 | 2019-08-02 | 8.228 | 3,759,323 | -17,908 | 0.70% | 30,932,432 |
| 2019-08-05 | 2019-08-01 | 8.481 | 3,777,231 | -634 | 0.71% | 32,033,150 |
| 2019-08-02 | 2019-07-31 | 8.670 | 3,777,865 | -475 | 0.71% | 32,753,673 |
| 2019-08-01 | 2019-07-30 | 8.670 | 3,778,340 | +633 | 0.71% | 32,757,791 |
| 2019-07-31 | 2019-07-29 | 8.619 | 3,777,707 | +31,696 | 0.71% | 32,561,605 |
| 2019-07-30 | 2019-07-26 | 8.645 | 3,746,011 | -70,682 | 0.70% | 32,382,953 |
| 2019-07-29 | 2019-07-25 | 8.683 | 3,816,693 | +4,279 | 0.71% | 33,138,474 |
| 2019-07-26 | 2019-07-24 | 8.556 | 3,812,414 | +159 | 0.71% | 32,620,197 |
| 2019-07-24 | 2019-07-22 | 8.506 | 3,812,255 | +5,230 | 0.71% | 32,426,395 |
| 2019-07-23 | 2019-07-19 | 8.657 | 3,807,025 | +1,585 | 0.71% | 32,958,442 |
| 2019-07-22 | 2019-07-18 | 8.506 | 3,805,440 | +1,426 | 0.71% | 32,368,428 |
| 2019-07-19 | 2019-07-17 | 8.569 | 3,804,014 | +2,852 | 0.71% | 32,596,331 |
| 2019-07-18 | 2019-07-16 | 8.569 | 3,801,162 | +317 | 0.71% | 32,571,892 |
| 2019-07-17 | 2019-07-15 | 8.506 | 3,800,845 | -317 | 0.71% | 32,329,344 |
| 2019-07-16 | 2019-07-12 | 8.518 | 3,801,162 | +22,505 | 0.71% | 32,380,011 |
| 2019-07-15 | 2019-07-11 | 8.468 | 3,778,657 | +950 | 0.71% | 31,997,557 |
| 2019-07-12 | 2019-07-10 | 8.531 | 3,777,707 | +308,654 | 0.71% | 32,227,885 |
| 2019-07-10 | 2019-07-08 | 8.632 | 3,469,053 | +73,001 | 0.65% | 29,944,969 |
| 2019-07-09 | 2019-07-05 | 8.695 | 3,396,052 | -686,858 | 0.64% | 29,529,112 |
| 2019-07-08 | 2019-07-04 | 8.847 | 4,082,910 | +11,886 | 0.76% | 36,119,744 |
| 2019-07-05 | 2019-07-03 | 8.733 | 4,071,024 | +14,264 | 0.76% | 35,552,209 |
| 2019-07-04 | 2019-07-02 | 8.683 | 4,056,760 | -28,685 | 0.76% | 35,222,858 |
| 2019-07-03 | 2019-06-28 | 8.632 | 4,085,445 | +29,794 | 0.77% | 35,265,683 |
| 2019-07-02 | 2019-06-27 | 8.607 | 4,055,651 | +10,301 | 0.76% | 34,906,137 |
| 2019-06-28 | 2019-06-26 | 8.481 | 4,045,350 | +37,718 | 0.76% | 34,306,958 |
| 2019-06-27 | 2019-06-25 | 8.481 | 4,007,632 | -17,908 | 0.75% | 33,987,087 |
| 2019-06-26 | 2019-06-24 | 8.556 | 4,025,540 | -62,124 | 0.75% | 34,443,770 |
| 2019-06-25 | 2019-06-21 | 8.506 | 4,087,664 | +1,743 | 0.77% | 34,768,978 |
| 2019-06-24 | 2019-06-20 | 8.594 | 4,085,921 | -1,426 | 0.77% | 35,115,100 |
| 2019-06-21 | 2019-06-19 | 9.144 | 4,087,347 | +10,143 | 0.77% | 37,375,176 |
| 2019-06-20 | 2019-06-18 | 9.038 | 4,077,204 | +127,010 | 0.76% | 36,851,416 |
| 2019-06-19 | 2019-06-17 | 9.012 | 3,950,194 | +11,049 | 0.77% | 35,599,052 |
| 2019-06-18 | 2019-06-14 | 9.025 | 3,939,145 | +31,482 | 0.77% | 35,551,531 |
| 2019-06-17 | 2019-06-13 | 9.091 | 3,907,663 | -4,692 | 0.77% | 35,525,580 |
| 2019-06-14 | 2019-06-12 | 9.184 | 3,912,355 | +30,725 | 0.77% | 35,930,122 |
| 2019-06-13 | 2019-06-11 | 9.263 | 3,881,630 | +41,017 | 0.76% | 35,955,704 |
| 2019-06-12 | 2019-06-10 | 9.237 | 3,840,613 | +37,687 | 0.75% | 35,474,261 |
| 2019-06-11 | 2019-06-06 | 9.065 | 3,802,926 | +23,006 | 0.75% | 34,472,885 |
| 2019-06-10 | 2019-06-05 | 9.197 | 3,779,920 | +41,017 | 0.74% | 34,763,819 |
| 2019-06-06 | 2019-06-04 | 9.091 | 3,738,903 | +76,131 | 0.73% | 33,991,339 |
| 2019-06-05 | 2019-06-03 | 9.184 | 3,662,772 | +14,681 | 0.72% | 33,638,012 |
| 2019-06-04 | 2019-05-31 | 9.223 | 3,648,091 | +11,957 | 0.72% | 33,647,804 |
| 2019-06-03 | 2019-05-30 | 9.091 | 3,636,134 | +13,925 | 0.71% | 33,057,039 |
| 2019-05-31 | 2019-05-29 | 9.197 | 3,622,209 | +14,681 | 0.71% | 33,313,356 |
| 2019-05-30 | 2019-05-28 | 9.250 | 3,607,528 | -454 | 0.71% | 33,369,015 |
| 2019-05-29 | 2019-05-27 | 9.250 | 3,607,982 | +11,654 | 0.71% | 33,373,214 |
| 2019-05-28 | 2019-05-24 | 9.012 | 3,596,328 | +13,622 | 0.71% | 32,410,021 |
| 2019-05-27 | 2019-05-23 | 8.972 | 3,582,706 | +12,563 | 0.70% | 32,145,233 |
| 2019-05-24 | 2019-05-22 | 9.223 | 3,570,143 | +13,319 | 0.70% | 32,928,858 |
| 2019-05-23 | 2019-05-21 | 9.276 | 3,556,824 | -1,514 | 0.70% | 32,994,012 |
| 2019-05-22 | 2019-05-20 | 9.131 | 3,558,338 | -3,544 | 0.70% | 32,490,836 |
| 2019-05-21 | 2019-05-17 | 9.686 | 3,561,882 | +11,048 | 0.70% | 34,500,004 |
| 2019-05-20 | 2019-05-16 | 10.505 | 3,550,834 | -62,963 | 0.70% | 37,302,087 |
| 2019-05-17 | 2019-05-15 | 9.514 | 3,613,797 | +12,714 | 0.71% | 34,382,059 |
| 2019-05-16 | 2019-05-14 | 9.184 | 3,601,083 | -54,790 | 0.71% | 33,071,476 |
| 2019-05-15 | 2019-05-10 | 9.422 | 3,655,873 | -54,034 | 0.72% | 34,444,213 |
| 2019-05-14 | 2019-05-09 | 8.986 | 3,709,907 | -10,897 | 0.73% | 33,335,546 |
| 2019-05-10 | 2019-05-08 | 9.118 | 3,720,804 | +2,270 | 0.73% | 33,925,130 |
| 2019-05-09 | 2019-05-07 | 9.184 | 3,718,534 | -2,724 | 0.73% | 34,150,117 |
| 2019-05-08 | 2019-05-06 | 9.223 | 3,721,258 | -4,541 | 0.73% | 34,322,652 |
| 2019-05-07 | 2019-05-03 | 9.554 | 3,725,799 | -18,011 | 0.73% | 35,595,357 |
| 2019-05-06 | 2019-05-02 | 9.567 | 3,743,810 | -24,671 | 0.73% | 35,816,901 |
| 2019-05-03 | 2019-04-30 | 9.805 | 3,768,481 | -10,141 | 0.74% | 36,949,271 |
| 2019-05-02 | 2019-04-29 | 9.726 | 3,778,622 | +113,516 | 0.74% | 36,749,116 |
| 2019-04-30 | 2019-04-26 | 9.620 | 3,665,106 | -757 | 0.72% | 35,257,666 |
| 2019-04-29 | 2019-04-25 | 9.739 | 3,665,863 | +63,872 | 0.72% | 35,700,916 |
| 2019-04-26 | 2019-04-24 | 9.765 | 3,601,991 | +14,076 | 0.71% | 35,174,076 |
| 2019-04-25 | 2019-04-23 | 9.778 | 3,587,915 | -67,504 | 0.70% | 35,084,032 |
| 2019-04-24 | 2019-04-18 | 10.056 | 3,655,419 | -29,817 | 0.72% | 36,758,473 |
| 2019-04-23 | 2019-04-17 | 10.109 | 3,685,236 | -83,699 | 0.72% | 37,253,097 |
| 2019-04-18 | 2019-04-16 | 10.109 | 3,768,935 | -84,607 | 0.74% | 38,099,188 |
| 2019-04-17 | 2019-04-15 | 10.122 | 3,853,542 | -61,147 | 0.76% | 39,005,379 |
| 2019-04-16 | 2019-04-12 | 10.281 | 3,914,689 | +8,476 | 0.77% | 40,245,053 |
| 2019-04-15 | 2019-04-11 | 10.201 | 3,906,213 | -125,170 | 0.77% | 39,848,214 |
| 2019-04-12 | 2019-04-10 | 10.386 | 4,031,383 | -62,055 | 0.79% | 41,870,895 |
| 2019-04-11 | 2019-04-09 | 10.466 | 4,093,438 | -95,807 | 0.80% | 42,839,958 |
| 2019-04-10 | 2019-04-08 | 10.413 | 4,189,245 | -212,350 | 0.82% | 43,621,201 |
| 2019-04-09 | 2019-04-04 | 10.333 | 4,401,595 | -109,581 | 0.86% | 45,483,353 |
| 2019-04-08 | 2019-04-03 | 10.466 | 4,511,176 | +5,903 | 0.88% | 47,211,803 |
| 2019-04-04 | 2019-04-02 | 10.109 | 4,505,273 | -164,088 | 0.88% | 45,542,638 |
| 2019-03-28 | 2019-03-26 | 10.333 | 4,669,361 | -118,208 | 0.92% | 48,250,280 |
| 2019-03-27 | 2019-03-25 | 10.307 | 4,787,569 | +87,029 | 0.94% | 49,345,242 |
| 2019-03-26 | 2019-03-22 | 10.532 | 4,700,540 | -149,263 | 0.92% | 49,504,162 |
| 2019-03-25 | 2019-03-21 | 10.439 | 4,849,803 | -31,179 | 0.95% | 50,627,540 |
| 2019-03-22 | 2019-03-20 | 10.518 | 4,880,982 | +24,368 | 0.96% | 51,340,006 |
| 2019-03-21 | 2019-03-19 | 10.571 | 4,856,614 | -9,536 | 0.95% | 51,340,396 |
| 2019-03-20 | 2019-03-18 | 10.492 | 4,866,150 | +76,585 | 0.95% | 51,055,394 |
| 2019-03-19 | 2019-03-15 | 10.254 | 4,789,565 | -77,898 | 0.94% | 49,112,657 |
| 2019-03-18 | 2019-03-14 | 10.016 | 4,867,463 | +38,443 | 0.95% | 48,753,691 |
| 2019-03-15 | 2019-03-13 | 10.188 | 4,829,020 | -42,681 | 0.95% | 49,198,178 |
| 2019-03-14 | 2019-03-12 | 10.347 | 4,871,701 | -60,845 | 0.96% | 50,405,511 |
| 2019-03-13 | 2019-03-11 | 10.214 | 4,932,546 | +26,790 | 0.97% | 50,383,261 |
| 2019-03-12 | 2019-03-08 | 10.241 | 4,905,756 | +164,673 | 0.96% | 50,239,266 |
| 2019-03-11 | 2019-03-07 | 10.743 | 4,741,083 | -60,844 | 0.93% | 50,933,526 |
| 2019-03-08 | 2019-03-06 | 10.518 | 4,801,927 | -103,031 | 0.94% | 50,508,475 |
| 2019-03-07 | 2019-03-05 | 10.505 | 4,904,958 | -1,327 | 0.96% | 51,527,380 |
| 2019-03-06 | 2019-03-04 | 10.452 | 4,906,285 | -28,909 | 0.96% | 51,281,993 |
| 2019-03-05 | 2019-03-01 | 10.360 | 4,935,194 | -91,745 | 0.97% | 51,127,662 |
| 2019-03-04 | 2019-02-28 | 10.307 | 5,026,939 | -302 | 0.99% | 51,812,417 |
| 2019-03-01 | 2019-02-27 | 10.386 | 5,027,241 | -44,196 | 0.99% | 52,214,111 |
| 2019-02-28 | 2019-02-26 | 10.413 | 5,071,437 | +87,001 | 0.99% | 52,807,169 |
| 2019-02-27 | 2019-02-25 | 10.532 | 4,984,436 | -226,994 | 0.98% | 52,494,038 |
| 2019-02-26 | 2019-02-22 | 10.373 | 5,211,430 | +136,250 | 1.02% | 54,058,277 |
| 2019-02-25 | 2019-02-21 | 10.241 | 5,075,180 | -121,681 | 1.00% | 51,974,317 |
| 2019-02-22 | 2019-02-20 | 10.214 | 5,196,861 | +61,157 | 1.02% | 53,083,094 |
| 2019-02-21 | 2019-02-19 | 10.175 | 5,135,704 | -114,246 | 1.01% | 52,254,819 |
| 2019-02-20 | 2019-02-18 | 10.122 | 5,249,950 | +3,633 | 1.03% | 53,139,758 |
| 2019-02-19 | 2019-02-15 | 9.831 | 5,246,317 | -11,049 | 1.03% | 51,577,834 |
| 2019-02-18 | 2019-02-14 | 10.069 | 5,257,366 | -27 | 1.03% | 52,936,938 |
| 2019-02-15 | 2019-02-13 | 10.175 | 5,257,393 | -45,373 | 1.03% | 53,492,982 |
| 2019-02-14 | 2019-02-12 | 10.043 | 5,302,766 | -15,121 | 1.04% | 53,253,934 |
| 2019-02-13 | 2019-02-11 | 9.990 | 5,317,887 | -52,940 | 1.04% | 53,124,706 |
| 2019-02-12 | 2019-02-08 | 9.858 | 5,370,827 | -15,479 | 1.05% | 52,943,863 |
| 2019-02-11 | 2019-02-04 | 10.016 | 5,386,306 | -18,676 | 1.06% | 53,950,549 |
| 2019-02-08 | 2019-01-31 | 9.673 | 5,404,982 | -116,748 | 1.06% | 52,280,649 |
| 2019-02-01 | 2019-01-30 | 9.620 | 5,521,730 | -57,401 | 1.08% | 53,118,057 |
| 2019-01-31 | 2019-01-29 | 9.580 | 5,579,131 | -82,402 | 1.09% | 53,449,076 |
| 2019-01-30 | 2019-01-28 | 9.620 | 5,661,533 | -60,704 | 1.11% | 54,462,937 |
| 2019-01-29 | 2019-01-25 | 9.646 | 5,722,237 | -99,365 | 1.12% | 55,198,127 |
| 2019-01-28 | 2019-01-24 | 9.461 | 5,821,602 | -185,480 | 1.14% | 55,079,650 |
| 2019-01-25 | 2019-01-23 | 9.395 | 6,007,082 | +50,516 | 1.18% | 56,437,634 |
| 2019-01-24 | 2019-01-22 | 9.422 | 5,956,566 | -119,472 | 1.17% | 56,120,447 |
| 2019-01-23 | 2019-01-21 | 9.514 | 6,076,038 | +22,890 | 1.19% | 57,808,089 |
| 2019-01-22 | 2019-01-18 | 9.448 | 6,053,148 | -8,319 | 1.19% | 57,190,379 |
| 2019-01-21 | 2019-01-17 | 9.303 | 6,061,467 | +11,697 | 1.19% | 56,387,916 |
| 2019-01-18 | 2019-01-16 | 9.342 | 6,049,770 | +18,919 | 1.19% | 56,518,928 |
| 2019-01-17 | 2019-01-15 | 9.316 | 6,030,851 | -57,300 | 1.18% | 56,182,797 |
| 2019-01-16 | 2019-01-14 | 9.316 | 6,088,151 | +31,921 | 1.19% | 56,716,598 |
| 2019-01-15 | 2019-01-11 | 9.316 | 6,056,230 | -172,102 | 1.19% | 56,419,225 |
| 2019-01-14 | 2019-01-10 | 9.329 | 6,228,332 | +34,358 | 1.22% | 58,104,811 |
| 2019-01-11 | 2019-01-09 | 9.289 | 6,193,974 | +12 | 1.21% | 57,538,739 |
| 2019-01-10 | 2019-01-08 | 9.250 | 6,193,962 | +14 | 1.21% | 57,293,086 |
| 2019-01-09 | 2019-01-07 | 9.197 | 6,193,948 | +54 | 1.21% | 56,965,568 |
| 2019-01-08 | 2019-01-04 | 9.025 | 6,193,894 | +49 | 1.21% | 55,901,069 |
| 2019-01-07 | 2019-01-03 | 8.867 | 6,193,845 | -114,176 | 1.21% | 54,918,478 |
| 2019-01-04 | 2019-01-02 | 8.853 | 6,308,021 | +20,585 | 1.24% | 55,847,479 |
| 2019-01-03 | 2018-12-31 | 8.880 | 6,287,436 | +8,173 | 1.23% | 55,831,396 |
| 2019-01-02 | 2018-12-27 | 8.827 | 6,279,263 | -6,357 | 1.23% | 55,426,923 |
| 2018-12-28 | 2018-12-24 | 8.986 | 6,285,620 | +63,720 | 1.23% | 56,479,738 |
| 2018-12-27 | 2018-12-20 | 9.223 | 6,221,900 | +21,038 | 1.22% | 57,387,075 |
| 2018-12-21 | 2018-12-19 | 9.342 | 6,200,862 | +23,157 | 1.22% | 57,930,479 |
| 2018-12-20 | 2018-12-18 | 9.474 | 6,177,705 | -4,843 | 1.21% | 58,530,463 |
| 2018-12-19 | 2018-12-17 | 9.844 | 6,182,548 | -9,989 | 1.21% | 60,863,848 |
| 2018-12-18 | 2018-12-14 | 9.752 | 6,192,537 | +1,362 | 1.21% | 60,389,385 |
| 2018-12-17 | 2018-12-13 | 9.911 | 6,191,175 | -2,998 | 1.21% | 61,357,828 |
| 2018-12-14 | 2018-12-12 | 9.924 | 6,194,173 | -39,129 | 1.21% | 61,469,390 |
| 2018-12-13 | 2018-12-11 | 10.162 | 6,233,302 | -6,266,218 | 1.22% | 63,340,304 |
| 2018-12-12 | 2018-12-10 | 10.148 | 12,499,520 | +66,165 | 2.45% | 126,849,919 |
| 2018-12-11 | 2018-12-07 | 10.029 | 12,433,355 | +6,239,155 | 2.44% | 124,699,797 |
| 2018-12-07 | 2018-12-05 | 9.911 | 6,194,200 | -789,700 | 1.21% | 61,387,808 |
| 2018-12-06 | 2018-12-04 | 10.043 | 6,983,900 | +789,646 | 1.37% | 70,137,009 |
| 2018-12-05 | 2018-12-03 | 10.135 | 6,194,254 | -4,034,822 | 1.21% | 62,779,812 |
| 2018-12-04 | 2018-11-30 | 9.593 | 10,229,076 | -2,161,249 | 2.01% | 98,131,551 |
| 2018-12-03 | 2018-11-29 | 9.739 | 12,390,325 | -42,985 | 2.43% | 120,666,252 |
| 2018-11-30 | 2018-11-28 | 9.937 | 12,433,310 | -98,157 | 2.44% | 123,549,286 |
| 2018-11-29 | 2018-11-27 | 9.752 | 12,531,467 | -21,644 | 2.46% | 122,206,390 |
| 2018-11-28 | 2018-11-26 | 9.752 | 12,553,111 | +5,600 | 2.46% | 122,417,461 |
| 2018-11-27 | 2018-11-23 | 9.699 | 12,547,511 | +16,649 | 2.46% | 121,699,637 |
| 2018-11-26 | 2018-11-22 | 9.963 | 12,530,862 | +151 | 2.46% | 124,849,823 |
| 2018-11-23 | 2018-11-21 | 10.029 | 12,530,711 | +4,692 | 2.46% | 125,676,225 |
| 2018-11-22 | 2018-11-20 | 9.897 | 12,526,019 | -212,955 | 2.46% | 123,973,974 |
| 2018-11-21 | 2018-11-19 | 10.122 | 12,738,974 | +2,573 | 2.50% | 128,943,323 |
| 2018-11-20 | 2018-11-16 | 10.281 | 12,736,401 | +76,131 | 2.50% | 130,936,871 |
| 2018-11-19 | 2018-11-15 | 10.056 | 12,660,270 | -62,815 | 2.48% | 127,310,218 |
| 2018-11-16 | 2018-11-14 | 9.871 | 12,723,085 | +11,806 | 2.49% | 125,588,151 |
| 2018-11-15 | 2018-11-13 | 9.673 | 12,711,279 | +40,865 | 2.49% | 122,952,105 |
| 2018-11-14 | 2018-11-12 | 9.699 | 12,670,414 | +7,568 | 2.48% | 122,891,686 |
| 2018-11-13 | 2018-11-09 | 9.686 | 12,662,846 | +2,129 | 2.48% | 122,650,956 |
| 2018-11-12 | 2018-11-08 | 9.805 | 12,660,717 | +454 | 2.48% | 124,136,028 |
| 2018-11-09 | 2018-11-07 | 9.646 | 12,660,263 | -86,571 | 2.48% | 122,124,058 |
| 2018-11-08 | 2018-11-06 | 9.514 | 12,746,834 | +35,276 | 2.50% | 121,274,771 |
| 2018-11-07 | 2018-11-05 | 9.567 | 12,711,558 | +38,995 | 2.49% | 121,611,036 |
| 2018-11-06 | 2018-11-02 | 9.646 | 12,672,563 | +12,260 | 2.48% | 122,242,706 |
| 2018-11-05 | 2018-11-01 | 9.263 | 12,660,303 | +175 | 2.48% | 117,272,924 |
| 2018-11-02 | 2018-10-31 | 9.144 | 12,660,128 | -986 | 2.48% | 115,765,680 |
| 2018-11-01 | 2018-10-30 | 8.986 | 12,661,114 | +1,066 | 2.48% | 113,767,043 |
| 2018-10-31 | 2018-10-29 | 8.893 | 12,660,048 | -1,671 | 2.48% | 112,586,431 |
| 2018-10-30 | 2018-10-26 | 8.906 | 12,661,719 | +1,207 | 2.48% | 112,768,604 |
| 2018-10-29 | 2018-10-25 | 8.919 | 12,660,512 | -8,517 | 2.48% | 112,925,151 |
| 2018-10-26 | 2018-10-24 | 9.052 | 12,669,029 | -32,844 | 2.48% | 114,675,209 |
| 2018-10-25 | 2018-10-23 | 8.867 | 12,701,873 | -25 | 2.49% | 112,622,697 |
| 2018-10-24 | 2018-10-22 | 9.131 | 12,701,898 | +6,508,052 | 2.49% | 115,979,787 |
| 2018-10-23 | 2018-10-19 | 8.668 | 6,193,846 | -43,559 | 1.21% | 53,690,801 |
| 2018-10-22 | 2018-10-18 | 8.576 | 6,237,405 | +21,773 | 1.22% | 53,491,439 |
| 2018-10-19 | 2018-10-16 | 8.642 | 6,215,632 | -1 | 1.22% | 53,715,383 |
| 2018-10-18 | 2018-10-15 | 8.682 | 6,215,633 | +10,831 | 1.22% | 53,961,793 |
| 2018-10-16 | 2018-10-12 | 8.840 | 6,204,802 | +44 | 1.22% | 54,851,648 |
| 2018-10-15 | 2018-10-11 | 8.708 | 6,204,758 | -190 | 1.22% | 54,031,360 |
| 2018-10-12 | 2018-10-10 | 9.316 | 6,204,948 | -305 | 1.22% | 57,804,667 |
| 2018-10-11 | 2018-10-09 | 9.316 | 6,205,253 | -47,288 | 1.22% | 57,807,508 |
| 2018-10-10 | 2018-10-08 | 9.474 | 6,252,541 | -59,482 | 1.23% | 59,239,494 |
| 2018-10-09 | 2018-10-05 | 9.263 | 6,312,023 | +77,342 | 1.24% | 58,468,537 |
| 2018-10-08 | 2018-10-04 | 9.329 | 6,234,681 | +28,303 | 1.22% | 58,164,042 |
| 2018-10-05 | 2018-10-03 | 9.554 | 6,206,378 | -99,391 | 1.22% | 59,294,192 |
| 2018-10-04 | 2018-10-02 | 9.541 | 6,305,769 | +23,308 | 1.24% | 60,160,424 |
| 2018-10-03 | 2018-09-28 | 9.924 | 6,282,461 | +87,332 | 1.23% | 62,345,538 |
| 2018-10-02 | 2018-09-27 | 9.858 | 6,195,129 | -6,337,169 | 1.21% | 61,069,564 |
| 2018-09-28 | 2018-09-26 | 10.003 | 12,532,298 | +2,682,791 | 2.46% | 125,360,937 |
| 2018-09-27 | 2018-09-24 | 9.712 | 9,849,507 | +3,572,180 | 1.93% | 95,661,562 |
| 2018-09-26 | 2018-09-21 | 10.532 | 6,277,327 | +77,948 | 1.23% | 66,110,237 |
| 2018-09-24 | 2018-09-20 | 9.990 | 6,199,379 | +4,540 | 1.22% | 61,930,647 |
| 2018-09-21 | 2018-09-19 | 9.963 | 6,194,839 | -6,339,216 | 1.21% | 61,721,576 |
| 2018-09-20 | 2018-09-18 | 9.461 | 12,534,055 | +6,339,863 | 2.46% | 118,587,866 |
| 2018-09-19 | 2018-09-17 | 9.831 | 6,194,192 | -201,341 | 1.21% | 60,896,627 |
| 2018-09-18 | 2018-09-14 | 9.990 | 6,395,533 | +201,371 | 1.25% | 63,890,190 |
| 2018-09-17 | 2018-09-13 | 9.726 | 6,194,162 | -75,212 | 1.21% | 60,241,532 |
| 2018-09-14 | 2018-09-12 | 9.805 | 6,269,374 | +75,223 | 1.23% | 61,470,072 |
| 2018-09-13 | 2018-09-11 | 9.686 | 6,194,151 | -6,330,255 | 1.21% | 59,995,876 |
| 2018-09-12 | 2018-09-10 | 10.082 | 12,524,406 | +6,319,825 | 2.46% | 126,274,981 |
| 2018-09-11 | 2018-09-07 | 10.333 | 6,204,581 | -5,902,437 | 1.22% | 64,114,292 |
| 2018-09-10 | 2018-09-06 | 10.386 | 12,107,018 | +5,879,964 | 2.37% | 125,746,345 |
| 2018-09-07 | 2018-09-05 | 10.479 | 6,227,054 | +32,692 | 1.22% | 65,251,644 |
| 2018-09-06 | 2018-09-04 | 10.532 | 6,194,362 | -68,847 | 1.21% | 65,236,483 |
| 2018-09-05 | 2018-09-03 | 10.532 | 6,263,209 | +53,579 | 1.23% | 65,961,552 |
| 2018-09-04 | 2018-08-31 | 10.651 | 6,209,630 | -45,535 | 1.22% | 66,135,768 |
| 2018-09-03 | 2018-08-30 | 10.981 | 6,255,165 | +45,533 | 1.23% | 68,687,140 |
| 2018-08-31 | 2018-08-29 | 11.100 | 6,209,632 | -45,339 | 1.22% | 68,925,637 |
| 2018-08-30 | 2018-08-28 | 10.783 | 6,254,971 | -15,135 | 1.23% | 67,445,208 |
| 2018-08-29 | 2018-08-27 | 10.783 | 6,270,106 | -31,414 | 1.23% | 67,608,403 |
| 2018-08-28 | 2018-08-24 | 10.730 | 6,301,520 | +151 | 1.24% | 67,614,055 |
| 2018-08-27 | 2018-08-23 | 10.717 | 6,301,369 | -30,876 | 1.24% | 67,529,169 |
| 2018-08-24 | 2018-08-22 | 10.902 | 6,332,245 | +303 | 1.24% | 69,031,498 |
| 2018-08-23 | 2018-08-21 | 10.875 | 6,331,942 | +61,904 | 1.24% | 68,860,853 |
| 2018-08-22 | 2018-08-20 | 10.479 | 6,270,038 | -102,852 | 1.23% | 65,702,062 |
| 2018-08-21 | 2018-08-17 | 10.479 | 6,372,890 | +98,834 | 1.25% | 66,779,820 |
| 2018-08-20 | 2018-08-16 | 10.558 | 6,274,056 | +3,784 | 1.23% | 66,241,599 |
| 2018-08-16 | 2018-08-14 | 11.602 | 6,270,272 | -1,536 | 1.23% | 72,747,242 |
| 2018-08-15 | 2018-08-13 | 11.721 | 6,271,808 | -27,128 | 1.23% | 73,510,946 |
| 2018-08-14 | 2018-08-10 | 11.919 | 6,298,936 | +28,612 | 1.24% | 75,077,425 |
| 2018-08-13 | 2018-08-09 | 11.879 | 6,270,324 | -4,225,510 | 1.23% | 74,487,828 |
| 2018-08-10 | 2018-08-08 | 11.668 | 10,495,834 | +477,319 | 2.06% | 122,465,369 |
| 2018-08-09 | 2018-08-07 | 11.655 | 10,018,515 | +14,075 | 1.96% | 116,763,627 |
| 2018-08-08 | 2018-08-06 | 11.470 | 10,004,440 | -4,828,205 | 1.96% | 114,748,798 |
| 2018-08-07 | 2018-08-03 | 11.853 | 14,832,645 | +8,527,664 | 2.91% | 175,811,259 |
| 2018-08-06 | 2018-08-02 | 11.866 | 6,304,981 | -58,894 | 1.24% | 74,816,219 |
| 2018-08-03 | 2018-08-01 | 12.382 | 6,363,875 | +70,985 | 1.25% | 78,794,675 |
| 2018-08-02 | 2018-07-31 | 12.197 | 6,292,890 | -84,416 | 1.23% | 76,751,607 |
| 2018-08-01 | 2018-07-30 | 12.382 | 6,377,306 | +56,152 | 1.25% | 78,960,972 |
| 2018-07-31 | 2018-07-27 | 12.567 | 6,321,154 | -1,032,082 | 1.24% | 79,435,114 |
| 2018-07-30 | 2018-07-26 | 12.659 | 7,353,236 | +1,032,048 | 1.44% | 93,084,989 |
| 2018-07-27 | 2018-07-25 | 12.778 | 6,321,188 | +56,753 | 1.24% | 80,771,997 |
| 2018-07-26 | 2018-07-24 | 12.818 | 6,264,435 | +1,016,993 | 1.23% | 80,295,144 |
| 2018-07-25 | 2018-07-23 | 12.434 | 5,247,442 | -63,851 | 1.03% | 65,248,857 |
| 2018-07-24 | 2018-07-20 | 12.315 | 5,311,293 | +45 | 1.04% | 65,411,154 |
| 2018-07-23 | 2018-07-19 | 12.051 | 5,311,248 | -1,056,940 | 1.04% | 64,006,939 |
| 2018-07-20 | 2018-07-18 | 12.249 | 6,368,188 | -8,648,838 | 1.25% | 78,006,582 |
| 2018-07-19 | 2018-07-17 | 12.408 | 15,017,026 | +14,974,409 | 2.94% | 186,331,020 |
| 2018-07-18 | 2018-07-16 | 12.818 | 42,617 | -15,252,064 | 0.01% | 546,248 |
| 2018-07-17 | 2018-07-13 | 13.069 | 15,294,681 | +15,250,940 | 3.00% | 199,881,386 |
| 2018-07-16 | 2018-07-12 | 13.214 | 43,741 | +4,692 | 0.01% | 577,995 |
| 2018-07-13 | 2018-07-11 | 12.844 | 39,049 | +1,059 | 0.00% | 501,547 |
| 2018-07-12 | 2018-07-10 | 12.884 | 37,990 | -8,022 | 0.00% | 489,451 |
| 2018-07-11 | 2018-07-09 | 12.567 | 46,012 | -6,357 | 0.01% | 578,212 |
| 2018-07-10 | 2018-07-06 | 12.382 | 52,369 | -6,659 | 0.01% | 648,410 |
| 2018-07-09 | 2018-07-05 | 12.474 | 59,028 | +14,379 | 0.01% | 736,318 |
| 2018-07-05 | 2018-07-03 | 13.610 | 44,649 | -23,491,201 | 0.01% | 607,694 |
| 2018-07-04 | 2018-06-29 | 13.980 | 23,535,850 | +280,308 | 2.93% | 329,041,891 |
| 2018-07-03 | 2018-06-28 | 13.822 | 23,255,542 | +18,589,666 | 2.89% | 321,435,462 |
| 2018-06-29 | 2018-06-27 | 13.928 | 4,665,876 | -17,578,247 | 0.58% | 64,984,449 |
| 2018-06-28 | 2018-06-26 | 13.901 | 22,244,123 | -1,725,026 | 2.77% | 309,219,351 |
| 2018-06-27 | 2018-06-25 | 14.060 | 23,969,149 | +16,084,130 | 2.98% | 336,999,984 |
| 2018-06-26 | 2018-06-22 | 14.324 | 7,885,019 | +225,962 | 0.98% | 112,945,170 |
| 2018-06-25 | 2018-06-21 | 14.403 | 7,659,057 | -1,653,109 | 0.95% | 110,315,728 |
| 2018-06-22 | 2018-06-20 | 14.562 | 9,312,166 | +1,425,190 | 1.16% | 135,602,576 |
| 2018-06-21 | 2018-06-19 | 14.245 | 7,886,976 | +92,780 | 0.98% | 112,347,889 |
| 2018-06-15 | 2018-06-13 | 15.574 | 7,794,196 | -16,182,078 | 0.97% | 121,385,331 |
| 2018-06-14 | 2018-06-12 | 15.410 | 23,976,274 | +2,101,513 | 2.98% | 369,464,490 |
| 2018-06-13 | 2018-06-11 | 15.218 | 21,874,761 | +129,044 | 2.82% | 332,889,981 |
| 2018-06-12 | 2018-06-08 | 14.917 | 21,745,717 | +12,571,083 | 2.80% | 324,379,089 |
| 2018-06-11 | 2018-06-07 | 15.191 | 9,174,634 | +1,397,855 | 1.18% | 139,368,411 |
| 2018-06-08 | 2018-06-06 | 15.136 | 7,776,779 | -130,516 | 1.00% | 117,708,413 |
| 2018-06-07 | 2018-06-05 | 14.753 | 7,907,295 | +188,963 | 1.02% | 116,653,916 |
| 2018-06-06 | 2018-06-04 | 14.588 | 7,718,332 | -102,522 | 0.99% | 112,598,675 |
| 2018-06-05 | 2018-06-01 | 14.506 | 7,820,854 | +102,522 | 1.01% | 113,452,133 |
| 2018-06-04 | 2018-05-31 | 14.561 | 7,718,332 | -15,005 | 0.99% | 112,387,421 |
| 2018-06-01 | 2018-05-30 | 14.178 | 7,733,337 | -43,419 | 1.00% | 109,642,597 |
| 2018-05-31 | 2018-05-29 | 14.287 | 7,776,756 | +112,272 | 1.00% | 111,109,602 |
| 2018-05-30 | 2018-05-28 | 14.397 | 7,664,484 | +91,600 | 0.99% | 110,344,650 |
| 2018-05-29 | 2018-05-25 | 14.671 | 7,572,884 | -58,455 | 0.98% | 111,098,632 |
| 2018-05-28 | 2018-05-24 | 14.643 | 7,631,339 | +58,467 | 0.98% | 111,747,327 |
| 2018-05-25 | 2018-05-23 | 14.698 | 7,572,872 | -42,976 | 0.98% | 111,305,729 |
| 2018-05-24 | 2018-05-21 | 14.780 | 7,615,848 | +14,615 | 0.98% | 112,562,737 |
| 2018-05-23 | 2018-05-18 | 14.780 | 7,601,233 | +42,966 | 0.98% | 112,346,726 |
| 2018-05-21 | 2018-05-17 | 14.780 | 7,558,267 | +58,710 | 0.97% | 111,711,686 |
| 2018-05-18 | 2018-05-16 | 14.780 | 7,499,557 | -58,710 | 0.97% | 110,843,948 |
| 2018-05-17 | 2018-05-15 | 14.780 | 7,558,267 | +154,107 | 0.97% | 111,711,686 |
| 2018-05-16 | 2018-05-14 | 14.780 | 7,404,160 | -56,988 | 0.95% | 109,433,974 |
| 2018-05-15 | 2018-05-11 | 14.671 | 7,461,148 | +20,447 | 0.96% | 109,459,399 |
| 2018-05-14 | 2018-05-10 | 14.917 | 7,440,701 | +75,861 | 0.96% | 110,992,331 |
| 2018-05-11 | 2018-05-09 | 14.807 | 7,364,840 | -15,816,439 | 0.95% | 109,054,401 |
| 2018-05-10 | 2018-05-08 | 14.725 | 23,181,279 | +33,947 | 2.98% | 341,351,870 |
| 2018-05-09 | 2018-05-07 | 14.561 | 23,147,332 | +1,900 | 2.98% | 337,050,666 |
| 2018-05-08 | 2018-05-04 | 14.370 | 23,145,432 | -99,221 | 2.98% | 332,588,486 |
| 2018-05-07 | 2018-05-03 | 14.370 | 23,244,653 | +150,673 | 2.99% | 334,014,243 |
| 2018-05-04 | 2018-05-02 | 14.287 | 23,093,980 | +16,723,471 | 2.97% | 329,952,866 |
| 2018-05-03 | 2018-04-30 | 14.534 | 6,370,509 | +33,028 | 0.82% | 92,587,268 |
| 2018-05-02 | 2018-04-27 | 14.233 | 6,337,481 | +73,071 | 0.82% | 90,199,188 |
| 2018-04-30 | 2018-04-26 | 14.233 | 6,264,410 | -173,763 | 0.81% | 89,159,194 |
| 2018-04-27 | 2018-04-25 | 14.205 | 6,438,173 | +39,166 | 0.83% | 91,456,087 |
| 2018-04-26 | 2018-04-24 | 14.370 | 6,399,007 | +309,969 | 0.82% | 91,950,587 |
| 2018-04-25 | 2018-04-23 | 14.096 | 6,089,038 | -131,675 | 0.78% | 85,829,885 |
| 2018-04-24 | 2018-04-20 | 14.014 | 6,220,713 | +130,213 | 0.80% | 87,175,158 |
| 2018-04-23 | 2018-04-19 | 14.260 | 6,090,500 | -27,913 | 0.78% | 86,850,693 |
| 2018-04-20 | 2018-04-18 | 14.178 | 6,118,413 | -15,315,325 | 0.79% | 86,746,341 |
| 2018-04-19 | 2018-04-17 | 14.205 | 21,433,738 | +15,433,701 | 2.76% | 304,472,373 |
| 2018-04-18 | 2018-04-16 | 14.534 | 6,000,037 | -45,597 | 0.77% | 87,202,928 |
| 2018-04-17 | 2018-04-13 | 14.972 | 6,045,634 | +98,932 | 0.78% | 90,513,174 |
| 2018-04-16 | 2018-04-12 | 14.698 | 5,946,702 | +146 | 0.77% | 87,404,356 |
| 2018-04-13 | 2018-04-11 | 14.178 | 5,946,556 | -18,341 | 0.77% | 84,309,767 |
| 2018-04-12 | 2018-04-10 | 14.123 | 5,964,897 | +15,857 | 0.77% | 84,243,280 |
| 2018-04-11 | 2018-04-09 | 14.424 | 5,949,040 | +53,049 | 0.77% | 85,810,438 |
| 2018-04-10 | 2018-04-06 | 14.753 | 5,895,991 | +4,971 | 0.76% | 86,981,760 |
| 2018-04-09 | 2018-04-04 | 13.713 | 5,891,020 | +3,213 | 0.76% | 80,781,300 |
| 2018-04-06 | 2018-04-03 | 13.713 | 5,887,807 | -306,632 | 0.76% | 80,737,242 |
| 2018-04-04 | 2018-03-29 | 12.577 | 6,194,439 | +1,389 | 0.80% | 77,905,858 |
| 2018-04-03 | 2018-03-28 | 13.069 | 6,193,050 | -360,201 | 0.80% | 80,939,511 |
| 2018-03-29 | 2018-03-27 | 13.384 | 6,553,251 | -134,241 | 0.84% | 87,709,832 |
| 2018-03-28 | 2018-03-26 | 12.987 | 6,687,492 | -794,058 | 0.86% | 86,852,457 |
| 2018-03-27 | 2018-03-23 | 12.577 | 7,481,550 | +438 | 0.96% | 94,093,520 |
| 2018-03-26 | 2018-03-22 | 13.042 | 7,481,112 | -1,315 | 0.96% | 97,568,960 |
| 2018-03-23 | 2018-03-21 | 13.193 | 7,482,427 | +584 | 0.96% | 98,712,498 |
| 2018-03-22 | 2018-03-20 | 13.069 | 7,481,843 | +146 | 0.96% | 97,783,276 |
| 2018-03-21 | 2018-03-19 | 13.220 | 7,481,697 | +320,090 | 0.96% | 98,907,645 |
| 2018-03-20 | 2018-03-16 | 13.357 | 7,161,607 | +146 | 0.92% | 95,656,156 |
| 2018-03-19 | 2018-03-15 | 13.603 | 7,161,461 | +146 | 0.92% | 97,418,320 |
| 2018-03-16 | 2018-03-14 | 13.617 | 7,161,315 | -255,458 | 0.92% | 97,514,338 |
| 2018-03-15 | 2018-03-13 | 13.247 | 7,416,773 | +49,542 | 0.96% | 98,252,354 |
| 2018-03-14 | 2018-03-12 | 13.069 | 7,367,231 | -375,148 | 0.95% | 96,285,365 |
| 2018-03-13 | 2018-03-09 | 12.727 | 7,742,379 | -119,320 | 1.00% | 98,539,419 |
| 2018-03-12 | 2018-03-08 | 12.522 | 7,861,699 | +15,053 | 1.01% | 98,444,198 |
| 2018-03-09 | 2018-03-07 | 12.371 | 7,846,646 | +1,753 | 1.01% | 97,074,488 |
| 2018-03-08 | 2018-03-06 | 12.454 | 7,844,893 | +5,178 | 1.01% | 97,696,957 |
| 2018-03-07 | 2018-03-05 | 12.371 | 7,839,715 | -591 | 1.01% | 96,988,742 |
| 2018-03-06 | 2018-03-02 | 12.645 | 7,840,306 | -12,277 | 1.01% | 99,141,984 |
| 2018-03-05 | 2018-03-01 | 12.590 | 7,852,583 | -87,598 | 1.01% | 98,867,370 |
| 2018-03-02 | 2018-02-28 | 12.823 | 7,940,181 | -218,876 | 1.02% | 101,817,543 |
| 2018-03-01 | 2018-02-27 | 12.563 | 8,159,057 | -362,280 | 1.05% | 102,502,691 |
| 2018-02-28 | 2018-02-26 | 12.673 | 8,521,337 | -2,853 | 1.10% | 107,986,968 |
| 2018-02-27 | 2018-02-23 | 12.864 | 8,524,190 | +1,516,948 | 1.10% | 109,656,302 |
| 2018-02-26 | 2018-02-22 | 12.344 | 7,007,242 | -898,567 | 0.90% | 86,498,042 |
| 2018-02-23 | 2018-02-21 | 12.413 | 7,905,809 | +1,372,596 | 1.02% | 98,131,000 |
| 2018-02-22 | 2018-02-20 | 12.303 | 6,533,213 | -284,930 | 0.84% | 80,378,358 |
| 2018-02-21 | 2018-02-15 | 12.481 | 6,818,143 | -140,444 | 0.88% | 85,096,866 |
| 2018-02-20 | 2018-02-13 | 12.344 | 6,958,587 | -467,608 | 0.90% | 85,897,440 |
| 2018-02-14 | 2018-02-12 | 12.454 | 7,426,195 | -941,425 | 0.96% | 92,482,670 |
| 2018-02-13 | 2018-02-09 | 12.235 | 8,367,620 | -1,196,472 | 1.08% | 102,374,570 |
| 2018-02-12 | 2018-02-08 | 13.220 | 9,564,092 | +554,151 | 1.23% | 126,436,799 |
| 2018-02-09 | 2018-02-07 | 13.165 | 9,009,941 | +497,434 | 1.16% | 118,617,738 |
| 2018-02-08 | 2018-02-06 | 13.097 | 8,512,507 | -497,456 | 1.10% | 111,486,438 |
| 2018-02-07 | 2018-02-05 | 14.370 | 9,009,963 | -668,060 | 1.16% | 129,468,742 |
| 2018-02-06 | 2018-02-02 | 14.342 | 9,678,023 | +1,345,474 | 1.25% | 138,803,543 |
| 2018-02-05 | 2018-02-01 | 14.068 | 8,332,549 | +4,969 | 1.07% | 117,225,910 |
| 2018-02-02 | 2018-01-31 | 14.096 | 8,327,580 | -3,897,073 | 1.07% | 117,383,934 |
| 2018-02-01 | 2018-01-30 | 14.151 | 12,224,653 | -4,364,210 | 1.57% | 172,985,499 |
| 2018-01-31 | 2018-01-29 | 14.014 | 16,588,863 | +10,848,461 | 2.14% | 232,471,222 |
| 2018-01-30 | 2018-01-26 | 15.656 | 5,740,402 | -12,422 | 0.74% | 89,871,285 |
| 2018-01-29 | 2018-01-25 | 15.848 | 5,752,824 | -3,800 | 0.74% | 91,167,966 |
| 2018-01-26 | 2018-01-24 | 16.778 | 5,756,624 | +7,745 | 0.74% | 96,585,283 |
| 2018-01-25 | 2018-01-23 | 16.477 | 5,748,879 | +2,923 | 0.74% | 94,724,490 |
| 2018-01-24 | 2018-01-22 | 15.902 | 5,745,956 | -26,893 | 0.74% | 91,373,665 |
| 2018-01-23 | 2018-01-19 | 15.793 | 5,772,849 | +8,801 | 0.74% | 91,169,301 |
| 2018-01-22 | 2018-01-18 | 16.997 | 5,764,048 | +4,530 | 0.74% | 97,971,962 |
| 2018-01-19 | 2018-01-17 | 17.572 | 5,759,518 | -1,932 | 0.74% | 101,205,423 |
| 2018-01-18 | 2018-01-16 | 18.694 | 5,761,450 | +25,429 | 0.74% | 107,704,814 |
| 2018-01-17 | 2018-01-15 | 17.435 | 5,736,021 | -77,529 | 0.74% | 100,007,548 |
| 2018-01-16 | 2018-01-12 | 17.216 | 5,813,550 | +75,848 | 0.75% | 100,086,309 |
| 2018-01-15 | 2018-01-11 | 17.243 | 5,737,702 | +18,195 | 0.74% | 98,937,551 |
| 2018-01-11 | 2018-01-09 | 17.298 | 5,719,507 | +146 | 0.74% | 98,936,898 |
| 2018-01-10 | 2018-01-08 | 17.380 | 5,719,361 | -1,096 | 0.74% | 99,403,998 |
| 2018-01-09 | 2018-01-05 | 17.271 | 5,720,457 | +2,748 | 0.74% | 98,796,760 |
| 2018-01-08 | 2018-01-04 | 17.326 | 5,717,709 | -8,184 | 0.74% | 99,062,293 |
| 2018-01-05 | 2018-01-03 | 16.805 | 5,725,893 | +13,006 | 0.74% | 96,226,395 |
| 2018-01-04 | 2018-01-02 | 17.189 | 5,712,887 | -4,092 | 0.74% | 98,196,926 |
| 2018-01-03 | 2017-12-29 | 17.326 | 5,716,979 | +1,754 | 0.74% | 99,049,645 |
| 2018-01-02 | 2017-12-28 | 17.243 | 5,715,225 | -117,645 | 0.74% | 98,549,970 |
| 2017-12-29 | 2017-12-27 | 16.833 | 5,832,870 | +8,184 | 0.75% | 98,183,844 |
| 2017-12-28 | 2017-12-22 | 17.107 | 5,824,686 | +11,253 | 0.75% | 99,640,329 |
| 2017-12-27 | 2017-12-21 | 15.902 | 5,813,433 | +7,746 | 0.75% | 92,446,701 |
| 2017-12-22 | 2017-12-20 | 15.793 | 5,805,687 | +4,969 | 0.75% | 91,687,905 |
| 2017-12-21 | 2017-12-19 | 15.382 | 5,800,718 | -10,815 | 0.75% | 89,227,903 |
| 2017-12-20 | 2017-12-18 | 15.410 | 5,811,533 | +8,038 | 0.75% | 89,553,326 |
| 2017-12-19 | 2017-12-15 | 15.574 | 5,803,495 | +5,127 | 0.75% | 90,382,531 |
| 2017-12-18 | 2017-12-14 | 15.629 | 5,798,368 | +11,782 | 0.75% | 90,620,092 |
| 2017-12-15 | 2017-12-13 | 15.218 | 5,786,586 | -98,658 | 0.75% | 88,060,231 |
| 2017-12-14 | 2017-12-12 | 14.370 | 5,885,244 | -205,647 | 0.76% | 84,568,065 |
| 2017-12-13 | 2017-12-11 | 14.260 | 6,090,891 | -225,003 | 0.78% | 86,856,268 |
| 2017-12-12 | 2017-12-08 | 14.068 | 6,315,894 | -146 | 0.81% | 88,854,733 |
| 2017-12-11 | 2017-12-07 | 13.713 | 6,316,040 | -11,253 | 0.81% | 86,609,437 |
| 2017-12-08 | 2017-12-06 | 13.822 | 6,327,293 | -1,197 | 0.81% | 87,456,469 |
| 2017-12-07 | 2017-12-05 | 13.959 | 6,328,490 | -40,258 | 0.81% | 88,339,084 |
| 2017-12-06 | 2017-12-04 | 13.562 | 6,368,748 | +42,090 | 0.82% | 86,373,465 |
| 2017-12-05 | 2017-12-01 | 13.370 | 6,326,658 | -8 | 0.81% | 84,590,490 |
| 2017-12-01 | 2017-11-29 | 13.412 | 6,326,666 | -2,345 | 0.81% | 84,850,343 |
| 2017-11-30 | 2017-11-28 | 13.453 | 6,329,011 | +2,325 | 0.81% | 85,141,636 |
| 2017-11-29 | 2017-11-27 | 13.548 | 6,326,686 | -550 | 0.81% | 85,716,434 |
| 2017-11-27 | 2017-11-23 | 13.316 | 6,327,236 | +577 | 0.81% | 84,251,859 |
| 2017-11-24 | 2017-11-22 | 13.370 | 6,326,659 | +31 | 0.81% | 84,590,504 |
| 2017-11-23 | 2017-11-21 | 13.152 | 6,326,628 | -28 | 0.81% | 83,204,786 |
| 2017-11-22 | 2017-11-20 | 13.343 | 6,326,656 | +4 | 0.81% | 84,417,300 |
| 2017-11-21 | 2017-11-17 | 13.316 | 6,326,652 | -1,207 | 0.81% | 84,244,083 |
| 2017-11-20 | 2017-11-16 | 13.589 | 6,327,859 | -45,565 | 0.81% | 85,992,121 |
| 2017-11-17 | 2017-11-15 | 13.001 | 6,373,424 | -28,498 | 0.82% | 82,860,784 |
| 2017-11-16 | 2017-11-14 | 13.069 | 6,401,922 | -55,680 | 0.82% | 83,669,345 |
| 2017-11-15 | 2017-11-13 | 13.110 | 6,457,602 | +236,557 | 0.83% | 84,662,172 |
| 2017-11-14 | 2017-11-10 | 12.933 | 6,221,045 | +316,842 | 0.80% | 80,454,024 |
| 2017-11-13 | 2017-11-09 | 13.001 | 5,904,203 | +118,814 | 0.76% | 76,760,449 |
| 2017-11-10 | 2017-11-08 | 13.138 | 5,785,389 | -344,199 | 0.74% | 76,007,495 |
| 2017-11-09 | 2017-11-07 | 13.165 | 6,129,588 | +120,239 | 0.79% | 80,697,295 |
| 2017-11-08 | 2017-11-06 | 13.001 | 6,009,349 | -92,330 | 0.77% | 78,127,451 |
| 2017-11-07 | 2017-11-03 | 13.138 | 6,101,679 | -14,030 | 0.79% | 80,162,861 |
| 2017-11-06 | 2017-11-02 | 13.138 | 6,115,709 | -22,944 | 0.79% | 80,347,185 |
| 2017-11-03 | 2017-11-01 | 13.165 | 6,138,653 | -2,923 | 0.79% | 80,816,638 |
| 2017-11-02 | 2017-10-31 | 12.755 | 6,141,576 | -8,915 | 0.79% | 78,333,650 |
| 2017-11-01 | 2017-10-30 | 12.755 | 6,150,491 | -10,960 | 0.79% | 78,447,358 |
| 2017-10-31 | 2017-10-27 | 13.083 | 6,161,451 | -2,631 | 0.79% | 80,610,852 |
| 2017-10-30 | 2017-10-26 | 13.521 | 6,164,082 | +64,011 | 0.79% | 83,344,697 |
| 2017-10-27 | 2017-10-25 | 13.521 | 6,100,071 | -877 | 0.79% | 82,479,203 |
| 2017-10-26 | 2017-10-24 | 13.603 | 6,100,948 | -3,362 | 0.79% | 82,992,019 |
| 2017-10-25 | 2017-10-23 | 13.631 | 6,104,310 | +3,069 | 0.79% | 83,204,830 |
| 2017-10-24 | 2017-10-20 | 14.014 | 6,101,241 | -438 | 0.79% | 85,500,914 |
| 2017-10-23 | 2017-10-19 | 13.822 | 6,101,679 | -1,399 | 0.79% | 84,338,010 |
| 2017-10-20 | 2017-10-18 | 14.506 | 6,103,078 | +5,256 | 0.79% | 88,533,454 |
| 2017-10-19 | 2017-10-17 | 14.561 | 6,097,822 | -3,495 | 0.79% | 88,791,009 |
| 2017-10-18 | 2017-10-16 | 14.835 | 6,101,317 | -44,590 | 0.79% | 90,511,861 |
| 2017-10-17 | 2017-10-13 | 15.109 | 6,145,907 | +52,173 | 0.79% | 92,855,510 |
| 2017-10-16 | 2017-10-12 | 14.588 | 6,093,734 | -159 | 0.78% | 88,898,272 |
| 2017-10-13 | 2017-10-11 | 14.205 | 6,093,893 | -42,235 | 0.78% | 86,565,491 |
| 2017-10-12 | 2017-10-10 | 14.807 | 6,136,128 | +42,235 | 0.79% | 90,860,326 |
| 2017-10-11 | 2017-10-09 | 14.780 | 6,093,893 | +17,156 | 0.78% | 90,068,141 |
| 2017-10-10 | 2017-10-06 | 14.944 | 6,076,737 | -16,651 | 0.78% | 90,812,514 |
| 2017-10-04 | 2017-09-29 | 13.275 | 6,093,388 | -859 | 0.78% | 80,887,831 |
| 2017-10-03 | 2017-09-28 | 13.001 | 6,094,247 | -1,900 | 0.78% | 79,231,208 |
| 2017-09-29 | 2017-09-27 | 12.974 | 6,096,147 | +9,990 | 0.78% | 79,089,055 |
| 2017-09-28 | 2017-09-26 | 12.892 | 6,086,157 | -24,406 | 0.78% | 78,459,706 |
| 2017-09-27 | 2017-09-25 | 13.015 | 6,110,563 | +7,599 | 0.79% | 79,526,957 |
| 2017-09-26 | 2017-09-22 | 13.672 | 6,102,964 | -14,934 | 0.79% | 83,437,045 |
| 2017-09-25 | 2017-09-21 | 13.370 | 6,117,898 | -5,846 | 0.79% | 81,799,268 |
| 2017-09-22 | 2017-09-20 | 13.193 | 6,123,744 | -5,407 | 0.79% | 80,787,967 |
| 2017-09-21 | 2017-09-19 | 12.919 | 6,129,151 | +439 | 0.79% | 79,181,721 |
| 2017-09-20 | 2017-09-18 | 12.686 | 6,128,712 | -3,069 | 0.79% | 77,750,210 |
| 2017-09-19 | 2017-09-15 | 12.577 | 6,131,781 | -39,466 | 0.79% | 77,117,824 |
| 2017-09-18 | 2017-09-14 | 12.577 | 6,171,247 | +146 | 0.79% | 77,614,178 |
| 2017-09-14 | 2017-09-12 | 12.207 | 6,171,101 | +2,192 | 0.79% | 75,332,110 |
| 2017-09-13 | 2017-09-11 | 12.180 | 6,168,909 | +1,461 | 0.79% | 75,136,505 |
| 2017-09-12 | 2017-09-08 | 12.235 | 6,167,448 | +11,546 | 0.79% | 75,456,323 |
| 2017-09-11 | 2017-09-07 | 11.961 | 6,155,902 | +22,944 | 0.79% | 73,630,161 |
| 2017-09-08 | 2017-09-06 | 11.728 | 6,132,958 | -111,378 | 0.79% | 71,928,902 |
| 2017-09-07 | 2017-09-05 | 11.687 | 6,244,336 | -30,471 | 0.80% | 72,978,806 |
| 2017-09-06 | 2017-09-04 | 11.660 | 6,274,807 | -325,460 | 0.81% | 73,163,182 |
| 2017-09-05 | 2017-09-01 | 11.632 | 6,600,267 | -66,057 | 0.85% | 76,777,338 |
| 2017-09-04 | 2017-08-31 | 11.509 | 6,666,324 | +2,485 | 0.86% | 76,724,671 |
| 2017-09-01 | 2017-08-30 | 11.482 | 6,663,839 | +1,607 | 0.86% | 76,513,678 |
| 2017-08-28 | 2017-08-24 | 11.468 | 6,662,232 | +3,362 | 0.86% | 76,404,052 |
| 2017-08-25 | 2017-08-22 | 11.030 | 6,658,870 | +23,090 | 0.86% | 73,449,391 |
| 2017-08-24 | 2017-08-21 | 11.017 | 6,635,780 | -7,020 | 0.85% | 73,103,889 |
| 2017-08-22 | 2017-08-18 | 11.030 | 6,642,800 | +1,303 | 0.86% | 73,272,134 |
| 2017-08-21 | 2017-08-17 | 11.167 | 6,641,497 | -1,315 | 0.86% | 74,166,667 |
| 2017-08-18 | 2017-08-16 | 10.989 | 6,642,812 | +49,941 | 0.86% | 72,999,541 |
| 2017-08-14 | 2017-08-10 | 11.058 | 6,592,871 | -8,346 | 0.85% | 72,901,852 |
| 2017-08-10 | 2017-08-08 | 11.181 | 6,601,217 | +6,430 | 0.85% | 73,807,193 |
| 2017-08-09 | 2017-08-07 | 11.208 | 6,594,787 | -10,814 | 0.85% | 73,915,802 |
| 2017-08-07 | 2017-08-03 | 11.222 | 6,605,601 | -4,092 | 0.85% | 74,127,407 |
| 2017-08-04 | 2017-08-02 | 11.263 | 6,609,693 | -5,554 | 0.85% | 74,444,693 |
| 2017-08-03 | 2017-08-01 | 11.222 | 6,615,247 | +7,308 | 0.85% | 74,235,654 |
| 2017-08-02 | 2017-07-31 | 11.099 | 6,607,939 | +2,338 | 0.85% | 73,339,763 |
| 2017-08-01 | 2017-07-28 | 11.167 | 6,605,601 | +7,099 | 0.85% | 73,765,810 |
| 2017-07-31 | 2017-07-27 | 11.181 | 6,598,502 | -110,315 | 0.85% | 73,776,837 |
| 2017-07-28 | 2017-07-26 | 11.318 | 6,708,817 | +17,098 | 0.86% | 75,928,370 |
| 2017-07-27 | 2017-07-25 | 11.304 | 6,691,719 | -11,107 | 0.86% | 75,643,282 |
| 2017-07-26 | 2017-07-24 | 11.386 | 6,702,826 | -30,397 | 0.86% | 76,319,215 |
| 2017-07-24 | 2017-07-20 | 11.523 | 6,733,223 | +11,399 | 0.87% | 77,586,777 |
| 2017-07-21 | 2017-07-19 | 11.413 | 6,721,824 | +25,721 | 0.87% | 76,719,508 |
| 2017-07-20 | 2017-07-18 | 11.318 | 6,696,103 | +20,314 | 0.86% | 75,784,477 |
| 2017-07-19 | 2017-07-17 | 11.236 | 6,675,789 | -146 | 0.86% | 75,006,410 |
| 2017-07-14 | 2017-07-12 | 11.386 | 6,675,935 | -57,055 | 0.86% | 76,013,030 |
| 2017-07-13 | 2017-07-11 | 11.236 | 6,732,990 | -65,366 | 0.87% | 75,649,097 |
| 2017-07-12 | 2017-07-10 | 11.181 | 6,798,356 | -94,993 | 0.88% | 76,011,373 |
| 2017-07-11 | 2017-07-07 | 11.304 | 6,893,349 | +687,835 | 0.89% | 77,922,510 |
| 2017-07-10 | 2017-07-06 | 11.153 | 6,205,514 | +731,006 | 0.80% | 69,213,050 |
| 2017-07-07 | 2017-07-05 | 11.099 | 5,474,508 | +807,258 | 0.70% | 60,760,113 |
| 2017-07-06 | 2017-07-04 | 10.948 | 4,667,250 | +698,993 | 0.60% | 51,097,973 |
| 2017-07-05 | 2017-07-03 | 10.948 | 3,968,257 | -30,983 | 0.51% | 43,445,260 |
| 2017-07-04 | 2017-06-30 | 10.948 | 3,999,240 | -40,189 | 0.51% | 43,784,468 |
| 2017-07-03 | 2017-06-29 | 10.729 | 4,039,429 | -9,143 | 0.52% | 43,339,976 |
| 2017-06-30 | 2017-06-28 | 10.757 | 4,048,572 | -1,081 | 0.52% | 43,548,884 |
| 2017-06-26 | 2017-06-22 | 10.935 | 4,049,653 | -3,215 | 0.52% | 44,280,979 |
| 2017-06-23 | 2017-06-21 | 10.948 | 4,052,868 | -439 | 0.52% | 44,371,598 |
| 2017-06-22 | 2017-06-20 | 10.852 | 4,053,307 | -292 | 0.52% | 43,988,110 |
| 2017-06-21 | 2017-06-19 | 10.962 | 4,053,599 | -731 | 0.52% | 44,435,075 |
| 2017-06-20 | 2017-06-16 | 10.743 | 4,054,330 | -1,620 | 0.52% | 43,555,336 |
| 2017-06-16 | 2017-06-14 | 10.716 | 4,055,950 | +35,805 | 0.52% | 43,461,727 |
| 2017-06-15 | 2017-06-13 | 10.811 | 4,020,145 | -584 | 0.52% | 43,463,173 |
| 2017-06-14 | 2017-06-12 | 12.195 | 4,020,729 | +5,407 | 0.52% | 49,030,825 |
| 2017-06-13 | 2017-06-09 | 12.340 | 4,015,322 | +230,130 | 0.52% | 49,547,805 |
| 2017-06-12 | 2017-06-08 | 12.325 | 3,785,192 | -3,719 | 0.52% | 46,653,123 |
| 2017-06-09 | 2017-06-07 | 12.296 | 3,788,911 | -5,649 | 0.52% | 46,588,951 |
| 2017-06-08 | 2017-06-06 | 12.267 | 3,794,560 | -275 | 0.52% | 46,548,238 |
| 2017-06-07 | 2017-06-05 | 12.340 | 3,794,835 | +9,643 | 0.52% | 46,827,065 |
| 2017-06-06 | 2017-06-02 | 12.470 | 3,785,192 | +32 | 0.52% | 47,202,629 |
| 2017-06-05 | 2017-06-01 | 12.282 | 3,785,160 | +11,163 | 0.52% | 46,487,878 |
| 2017-06-02 | 2017-05-31 | 12.267 | 3,773,997 | +64,443 | 0.52% | 46,295,990 |
| 2017-06-01 | 2017-05-29 | 12.282 | 3,709,554 | +3,995 | 0.51% | 45,559,314 |
| 2017-05-31 | 2017-05-26 | 12.165 | 3,705,559 | +19 | 0.51% | 45,079,892 |
| 2017-05-29 | 2017-05-25 | 12.165 | 3,705,540 | +16 | 0.51% | 45,079,661 |
| 2017-05-26 | 2017-05-24 | 12.064 | 3,705,524 | +55,913 | 0.51% | 44,702,907 |
| 2017-05-25 | 2017-05-23 | 11.991 | 3,649,611 | +85,263 | 0.50% | 43,763,469 |
| 2017-05-23 | 2017-05-19 | 12.035 | 3,564,348 | +137,178 | 0.49% | 42,896,291 |
| 2017-05-22 | 2017-05-18 | 12.035 | 3,427,170 | +36,846 | 0.47% | 41,245,378 |
| 2017-05-19 | 2017-05-17 | 12.165 | 3,390,324 | +2,205 | 0.46% | 41,244,908 |
| 2017-05-18 | 2017-05-16 | 12.180 | 3,388,119 | +15,886 | 0.46% | 41,267,269 |
| 2017-05-17 | 2017-05-15 | 11.730 | 3,372,233 | +449,935 | 0.46% | 39,556,153 |
| 2017-05-16 | 2017-05-12 | 11.715 | 2,922,298 | -909,961 | 0.40% | 34,236,010 |
| 2017-05-12 | 2017-05-10 | 11.701 | 3,832,259 | +59,102 | 0.52% | 44,840,971 |
| 2017-05-11 | 2017-05-09 | 11.832 | 3,773,157 | +31,686 | 0.52% | 44,642,407 |
| 2017-05-10 | 2017-05-08 | 11.875 | 3,741,471 | -1,928 | 0.51% | 44,430,459 |
| 2017-05-08 | 2017-05-04 | 12.093 | 3,743,399 | +7,026 | 0.51% | 45,268,514 |
| 2017-05-05 | 2017-05-02 | 12.122 | 3,736,373 | +3,582 | 0.51% | 45,292,033 |
| 2017-05-04 | 2017-04-28 | 12.078 | 3,732,791 | +688 | 0.51% | 45,086,042 |
| 2017-05-02 | 2017-04-27 | 12.035 | 3,732,103 | +126,415 | 0.51% | 44,915,192 |
| 2017-04-28 | 2017-04-26 | 12.354 | 3,605,688 | -128,476 | 0.49% | 44,545,395 |
| 2017-04-27 | 2017-04-25 | 12.543 | 3,734,164 | -413 | 0.51% | 46,837,342 |
| 2017-04-26 | 2017-04-24 | 12.514 | 3,734,577 | +36,682 | 0.51% | 46,734,091 |
| 2017-04-25 | 2017-04-21 | 12.340 | 3,697,895 | +4,822 | 0.51% | 45,630,856 |
| 2017-04-21 | 2017-04-19 | 12.267 | 3,693,073 | +52,364 | 0.50% | 45,303,287 |
| 2017-04-20 | 2017-04-18 | 11.948 | 3,640,709 | +53,190 | 0.50% | 43,498,163 |
| 2017-04-19 | 2017-04-13 | 12.311 | 3,587,519 | -64,057 | 0.49% | 44,164,689 |
| 2017-04-18 | 2017-04-12 | 12.151 | 3,651,576 | -20,252 | 0.50% | 44,370,152 |
| 2017-04-13 | 2017-04-11 | 12.224 | 3,671,828 | +1,378 | 0.50% | 44,882,758 |
| 2017-04-12 | 2017-04-10 | 12.441 | 3,670,450 | +41,140 | 0.50% | 45,665,188 |
| 2017-04-11 | 2017-04-07 | 12.616 | 3,629,310 | -98,503 | 0.50% | 45,785,605 |
| 2017-04-10 | 2017-04-06 | 12.616 | 3,727,813 | +413 | 0.51% | 47,028,271 |
| 2017-04-07 | 2017-04-05 | 12.717 | 3,727,400 | +6,337 | 0.51% | 47,401,842 |
| 2017-04-06 | 2017-04-03 | 12.456 | 3,721,063 | -413 | 0.51% | 46,348,899 |
| 2017-04-05 | 2017-03-31 | 12.514 | 3,721,476 | +413 | 0.51% | 46,570,146 |
| 2017-04-03 | 2017-03-30 | 12.572 | 3,721,063 | -2,617 | 0.51% | 46,781,057 |
| 2017-03-31 | 2017-03-29 | 12.703 | 3,723,680 | +2,617 | 0.51% | 47,300,477 |
| 2017-03-30 | 2017-03-28 | 12.949 | 3,721,063 | -5,248 | 0.51% | 48,185,569 |
| 2017-03-29 | 2017-03-27 | 12.906 | 3,726,311 | +5,235 | 0.51% | 48,091,240 |
| 2017-03-28 | 2017-03-24 | 13.211 | 3,721,076 | -1,364 | 0.51% | 49,158,095 |
| 2017-03-27 | 2017-03-23 | 13.225 | 3,722,440 | +1,377 | 0.51% | 49,230,154 |
| 2017-03-24 | 2017-03-22 | 13.037 | 3,721,063 | +412,750 | 0.51% | 48,509,687 |
| 2017-03-23 | 2017-03-21 | 13.124 | 3,308,313 | -618,309 | 0.45% | 43,417,032 |
| 2017-03-22 | 2017-03-20 | 13.588 | 3,926,622 | -41,192 | 0.54% | 53,355,606 |
| 2017-03-21 | 2017-03-17 | 13.385 | 3,967,814 | -5,097 | 0.54% | 53,108,904 |
| 2017-03-20 | 2017-03-16 | 13.298 | 3,972,911 | -32,927 | 0.54% | 52,831,072 |
| 2017-03-17 | 2017-03-15 | 12.790 | 4,005,838 | +23,972 | 0.55% | 51,233,545 |
| 2017-03-16 | 2017-03-14 | 12.165 | 3,981,866 | +51,800 | 0.54% | 48,441,298 |
| 2017-03-15 | 2017-03-13 | 12.136 | 3,930,066 | +88,832 | 0.54% | 47,697,019 |
| 2017-03-14 | 2017-03-10 | 12.020 | 3,841,234 | +14,374 | 0.52% | 46,172,800 |
| 2017-03-13 | 2017-03-09 | 11.977 | 3,826,860 | +262,989 | 0.52% | 45,833,354 |
| 2017-03-10 | 2017-03-08 | 12.107 | 3,563,871 | -180,986 | 0.49% | 43,149,239 |
| 2017-03-07 | 2017-03-03 | 11.933 | 3,744,857 | +53,828 | 0.51% | 44,688,129 |
| 2017-03-06 | 2017-03-02 | 12.064 | 3,691,029 | +826 | 0.50% | 44,528,042 |
| 2017-03-03 | 2017-03-01 | 12.049 | 3,690,203 | +45,050 | 0.50% | 44,464,505 |
| 2017-03-02 | 2017-02-28 | 12.078 | 3,645,153 | +145,482 | 0.50% | 44,027,518 |
| 2017-03-01 | 2017-02-27 | 12.020 | 3,499,671 | -64,649 | 0.48% | 42,067,109 |
| 2017-02-28 | 2017-02-24 | 12.020 | 3,564,320 | +170,316 | 0.49% | 42,844,210 |
| 2017-02-27 | 2017-02-23 | 11.890 | 3,394,004 | +5,097 | 0.46% | 40,353,515 |
| 2017-02-24 | 2017-02-22 | 11.832 | 3,388,907 | +1,103 | 0.46% | 40,096,122 |
| 2017-02-23 | 2017-02-21 | 11.657 | 3,387,804 | +129,638 | 0.46% | 39,492,892 |
| 2017-02-20 | 2017-02-16 | 11.599 | 3,258,166 | -170,617 | 0.45% | 37,792,455 |
| 2017-02-17 | 2017-02-15 | 11.585 | 3,428,783 | +288,408 | 0.47% | 39,721,716 |
| 2017-02-16 | 2017-02-14 | 11.527 | 3,140,375 | +34,442 | 0.43% | 36,198,213 |
| 2017-02-13 | 2017-02-09 | 11.585 | 3,105,933 | -120,133 | 0.42% | 35,981,568 |
| 2017-02-10 | 2017-02-08 | 11.469 | 3,226,066 | -174,368 | 0.44% | 36,998,614 |
| 2017-02-09 | 2017-02-07 | 11.469 | 3,400,434 | +959 | 0.46% | 38,998,379 |
| 2017-02-07 | 2017-02-03 | 11.396 | 3,399,475 | +29,511 | 0.46% | 38,740,625 |
| 2017-02-06 | 2017-02-02 | 11.353 | 3,369,964 | +104,109 | 0.46% | 38,257,548 |
| 2017-02-03 | 2017-02-01 | 11.338 | 3,265,855 | +13,776 | 0.45% | 37,028,238 |
| 2017-02-02 | 2017-01-27 | 11.338 | 3,252,079 | +175,929 | 0.44% | 36,872,046 |
| 2017-02-01 | 2017-01-25 | 11.309 | 3,076,150 | -25,349 | 0.42% | 34,788,050 |
| 2017-01-26 | 2017-01-24 | 11.323 | 3,101,499 | -185,895 | 0.42% | 35,119,746 |
| 2017-01-25 | 2017-01-23 | 11.454 | 3,287,394 | +414 | 0.45% | 37,654,239 |
| 2017-01-24 | 2017-01-20 | 11.396 | 3,286,980 | +9,694 | 0.45% | 37,458,625 |
| 2017-01-23 | 2017-01-19 | 11.338 | 3,277,286 | -14,879 | 0.45% | 37,157,843 |
| 2017-01-20 | 2017-01-18 | 11.353 | 3,292,165 | +1,737 | 0.45% | 37,374,334 |
| 2017-01-19 | 2017-01-17 | 11.222 | 3,290,428 | +4,960 | 0.45% | 36,924,702 |
| 2017-01-18 | 2017-01-16 | 11.236 | 3,285,468 | -1,516 | 0.45% | 36,916,738 |
| 2017-01-17 | 2017-01-13 | 11.265 | 3,286,984 | -6,751 | 0.45% | 37,029,208 |
| 2017-01-16 | 2017-01-12 | 11.454 | 3,293,735 | +8,679 | 0.45% | 37,726,870 |
| 2017-01-13 | 2017-01-11 | 11.265 | 3,285,056 | +19,012 | 0.45% | 37,007,488 |
| 2017-01-12 | 2017-01-10 | 11.236 | 3,266,044 | -26,313 | 0.45% | 36,698,482 |
| 2017-01-11 | 2017-01-09 | 11.135 | 3,292,357 | +7,302 | 0.45% | 36,659,573 |
| 2017-01-10 | 2017-01-06 | 11.599 | 3,285,055 | +167,413 | 0.45% | 38,104,348 |
| 2017-01-09 | 2017-01-05 | 11.483 | 3,117,642 | -428,233 | 0.43% | 35,800,397 |
| 2017-01-06 | 2017-01-04 | 11.556 | 3,545,875 | +48,770 | 0.48% | 40,975,249 |
| 2017-01-05 | 2017-01-03 | 11.498 | 3,497,105 | +6,574 | 0.48% | 40,208,601 |
| 2017-01-04 | 2016-12-30 | 11.614 | 3,490,531 | +297,615 | 0.48% | 40,538,400 |
| 2017-01-03 | 2016-12-29 | 11.265 | 3,192,916 | +54,280 | 0.44% | 35,969,494 |
| 2016-12-30 | 2016-12-28 | 10.830 | 3,138,636 | -287,886 | 0.43% | 33,991,074 |
| 2016-12-28 | 2016-12-22 | 10.365 | 3,426,522 | +20,053 | 0.47% | 35,517,047 |
| 2016-12-23 | 2016-12-21 | 10.322 | 3,406,469 | +826 | 0.47% | 35,160,833 |
| 2016-12-22 | 2016-12-20 | 10.307 | 3,405,643 | -73,978 | 0.47% | 35,102,867 |
| 2016-12-21 | 2016-12-19 | 10.481 | 3,479,621 | -72,138 | 0.48% | 36,471,553 |
| 2016-12-20 | 2016-12-16 | 10.612 | 3,551,759 | -184,372 | 0.49% | 37,691,722 |
| 2016-12-19 | 2016-12-15 | 10.481 | 3,736,131 | +76,112 | 0.51% | 39,160,155 |
| 2016-12-16 | 2016-12-14 | 10.859 | 3,660,019 | +22,870 | 0.50% | 39,743,861 |
| 2016-12-15 | 2016-12-13 | 10.888 | 3,637,149 | +29,068 | 0.50% | 39,601,120 |
| 2016-12-14 | 2016-12-12 | 10.902 | 3,608,081 | +36,509 | 0.49% | 39,337,008 |
| 2016-12-13 | 2016-12-09 | 11.019 | 3,571,572 | +313,906 | 0.49% | 39,353,766 |
| 2016-12-12 | 2016-12-08 | 10.975 | 3,257,666 | -3,582 | 0.44% | 35,753,080 |
| 2016-12-09 | 2016-12-07 | 10.917 | 3,261,248 | -133,496 | 0.45% | 35,603,015 |
| 2016-12-08 | 2016-12-06 | 10.917 | 3,394,744 | -724,910 | 0.46% | 37,060,390 |
| 2016-12-07 | 2016-12-05 | 10.815 | 4,119,654 | -211,748 | 0.56% | 44,555,583 |
| 2016-12-06 | 2016-12-02 | 10.801 | 4,331,402 | -169,728 | 0.59% | 46,782,836 |
| 2016-12-05 | 2016-12-01 | 10.888 | 4,501,130 | -243,297 | 0.61% | 49,008,108 |
| 2016-12-02 | 2016-11-30 | 11.033 | 4,744,427 | -435,325 | 0.65% | 52,345,876 |
| 2016-12-01 | 2016-11-29 | 11.091 | 5,179,752 | -175,653 | 0.71% | 57,449,657 |
| 2016-11-30 | 2016-11-28 | 11.135 | 5,355,405 | +15,843 | 0.73% | 59,631,097 |
| 2016-11-29 | 2016-11-25 | 11.411 | 5,339,562 | -83,487 | 0.73% | 60,927,491 |
| 2016-11-28 | 2016-11-24 | 11.323 | 5,423,049 | +38,437 | 0.74% | 61,407,758 |
| 2016-11-25 | 2016-11-23 | 11.469 | 5,384,612 | +2,088,800 | 0.74% | 61,754,217 |
| 2016-11-24 | 2016-11-22 | 11.454 | 3,295,812 | -793,043 | 0.45% | 37,750,660 |
| 2016-11-23 | 2016-11-21 | 11.323 | 4,088,855 | +47,667 | 0.56% | 46,300,046 |
| 2016-11-22 | 2016-11-18 | 11.425 | 4,041,188 | +365,343 | 0.55% | 46,170,960 |
| 2016-11-21 | 2016-11-17 | 11.382 | 3,675,845 | -1,483,956 | 0.50% | 41,836,791 |
| 2016-11-17 | 2016-11-15 | 11.265 | 5,159,801 | +60,755 | 0.70% | 58,127,251 |
| 2016-11-16 | 2016-11-14 | 11.236 | 5,099,046 | +7,854 | 0.70% | 57,294,773 |
| 2016-11-15 | 2016-11-11 | 11.469 | 5,091,192 | +506,646 | 0.70% | 58,389,086 |
| 2016-11-14 | 2016-11-10 | 11.585 | 4,584,546 | -518,817 | 0.63% | 53,110,983 |
| 2016-11-11 | 2016-11-09 | 11.744 | 5,103,363 | +1,672,939 | 0.70% | 59,936,323 |
| 2016-11-10 | 2016-11-08 | 11.832 | 3,430,424 | -30,033 | 0.47% | 40,587,334 |
| 2016-11-09 | 2016-11-07 | 11.744 | 3,460,457 | -3,995 | 0.47% | 40,641,253 |
| 2016-11-08 | 2016-11-04 | 11.570 | 3,464,452 | +2,893 | 0.47% | 40,084,640 |
| 2016-11-07 | 2016-11-03 | 11.425 | 3,461,559 | +79,902 | 0.47% | 39,548,643 |
| 2016-11-04 | 2016-11-02 | 11.469 | 3,381,657 | +96,437 | 0.46% | 38,783,032 |
| 2016-11-03 | 2016-11-01 | 11.846 | 3,285,220 | -1,958,847 | 0.45% | 38,917,034 |
| 2016-11-01 | 2016-10-28 | 12.006 | 5,244,067 | +5,744 | 0.72% | 62,959,150 |
| 2016-10-31 | 2016-10-27 | 12.006 | 5,238,323 | -826 | 0.72% | 62,890,189 |
| 2016-10-28 | 2016-10-26 | 12.020 | 5,239,149 | +80,529 | 0.72% | 62,976,164 |
| 2016-10-27 | 2016-10-25 | 12.180 | 5,158,620 | +1,901,638 | 0.70% | 62,831,961 |
| 2016-10-26 | 2016-10-24 | 12.035 | 3,256,982 | +826 | 0.44% | 39,197,196 |
| 2016-10-25 | 2016-10-20 | 12.949 | 3,256,156 | -538,398 | 0.44% | 42,165,298 |
| 2016-10-24 | 2016-10-19 | 11.599 | 3,794,554 | +62,589 | 0.52% | 44,014,182 |
| 2016-10-20 | 2016-10-18 | 11.469 | 3,731,965 | -7,164 | 0.51% | 42,800,591 |
| 2016-10-19 | 2016-10-17 | 11.265 | 3,739,129 | +103,837 | 0.51% | 42,122,805 |
| 2016-10-18 | 2016-10-14 | 11.265 | 3,635,292 | -115,726 | 0.50% | 40,953,039 |
| 2016-10-17 | 2016-10-13 | 11.106 | 3,751,018 | +479,764 | 0.51% | 41,657,739 |
| 2016-10-14 | 2016-10-12 | 11.178 | 3,271,254 | +21,768 | 0.45% | 36,567,065 |
| 2016-10-13 | 2016-10-11 | 11.164 | 3,249,486 | -55,434 | 0.44% | 36,276,562 |
| 2016-10-12 | 2016-10-07 | 11.657 | 3,304,920 | +46,565 | 0.45% | 38,526,682 |
| 2016-10-11 | 2016-10-06 | 11.309 | 3,258,355 | +689 | 0.45% | 36,848,598 |
| 2016-10-07 | 2016-10-05 | 11.091 | 3,257,666 | -3,996 | 0.44% | 36,131,420 |
| 2016-10-06 | 2016-10-04 | 11.062 | 3,261,662 | +3,996 | 0.45% | 36,081,039 |
| 2016-10-03 | 2016-09-29 | 10.888 | 3,257,666 | -6,338 | 0.44% | 35,469,326 |
| 2016-09-30 | 2016-09-28 | 10.772 | 3,264,004 | +6,338 | 0.45% | 35,159,258 |
| 2016-09-29 | 2016-09-27 | 10.801 | 3,257,666 | -1,888,979 | 0.44% | 35,185,571 |
| 2016-09-28 | 2016-09-26 | 10.743 | 5,146,645 | +1,888,289 | 0.70% | 55,289,294 |
| 2016-09-27 | 2016-09-23 | 10.786 | 3,258,356 | +689 | 0.45% | 35,145,721 |
| 2016-09-26 | 2016-09-22 | 10.743 | 3,257,667 | -259,460 | 0.44% | 34,996,412 |
| 2016-09-23 | 2016-09-21 | 10.961 | 3,517,127 | +4,684 | 0.48% | 38,549,621 |
| 2016-09-22 | 2016-09-20 | 10.859 | 3,512,443 | +174,768 | 0.48% | 38,141,344 |
| 2016-09-21 | 2016-09-19 | 10.786 | 3,337,675 | +34,821 | 0.46% | 36,001,283 |
| 2016-09-20 | 2016-09-15 | 10.801 | 3,302,854 | +14,466 | 0.45% | 35,673,640 |
| 2016-09-19 | 2016-09-14 | 10.583 | 3,288,388 | +30,722 | 0.45% | 34,801,318 |
| 2016-09-15 | 2016-09-13 | 10.467 | 3,257,666 | -1,700,770 | 0.44% | 34,097,845 |
| 2016-09-14 | 2016-09-12 | 10.728 | 4,958,436 | +822,837 | 0.68% | 53,195,423 |
| 2016-09-13 | 2016-09-09 | 11.222 | 4,135,599 | +9,781 | 0.56% | 46,409,087 |
| 2016-09-12 | 2016-09-08 | 11.251 | 4,125,818 | +22,043 | 0.56% | 46,419,118 |
| 2016-09-09 | 2016-09-07 | 11.164 | 4,103,775 | +364,493 | 0.56% | 45,813,661 |
| 2016-09-08 | 2016-09-06 | 11.164 | 3,739,282 | -114,834 | 0.51% | 41,744,539 |
| 2016-09-07 | 2016-09-05 | 11.062 | 3,854,116 | -265,232 | 0.53% | 42,634,862 |
| 2016-09-06 | 2016-09-02 | 10.554 | 4,119,348 | -29,620 | 0.56% | 43,475,842 |
| 2016-09-05 | 2016-09-01 | 10.307 | 4,148,968 | -755,399 | 0.57% | 42,764,515 |
| 2016-09-02 | 2016-08-31 | 10.191 | 4,904,367 | +16,119 | 0.67% | 49,981,028 |
| 2016-09-01 | 2016-08-30 | 10.177 | 4,888,248 | +365,496 | 0.67% | 49,745,793 |
| 2016-08-30 | 2016-08-26 | 10.191 | 4,522,752 | +250,964 | 0.62% | 46,091,941 |
| 2016-08-29 | 2016-08-25 | 10.162 | 4,271,788 | -10,332 | 0.58% | 43,410,306 |
| 2016-08-26 | 2016-08-24 | 10.162 | 4,282,120 | +390,426 | 0.58% | 43,515,301 |
| 2016-08-25 | 2016-08-23 | 11.382 | 3,891,694 | -418,227 | 0.53% | 44,293,486 |
| 2016-08-24 | 2016-08-22 | 11.614 | 4,309,921 | -1,644,681 | 0.59% | 50,054,648 |
| 2016-08-23 | 2016-08-19 | 11.585 | 5,954,602 | +488,494 | 0.81% | 68,982,788 |
| 2016-08-22 | 2016-08-18 | 11.599 | 5,466,108 | +1,837,389 | 0.75% | 63,403,043 |
| 2016-08-19 | 2016-08-17 | 11.527 | 3,628,719 | -1,029,838 | 0.50% | 41,827,216 |
| 2016-08-18 | 2016-08-16 | 11.570 | 4,658,557 | -914 | 0.64% | 53,900,755 |
| 2016-08-17 | 2016-08-15 | 11.585 | 4,659,471 | +268 | 0.64% | 53,978,973 |
| 2016-08-16 | 2016-08-12 | 11.527 | 4,659,203 | -1,306,301 | 0.64% | 53,705,313 |
| 2016-08-15 | 2016-08-11 | 11.527 | 5,965,504 | -7,027 | 0.81% | 68,762,674 |
| 2016-08-12 | 2016-08-10 | 11.280 | 5,972,531 | -17,083 | 0.82% | 67,369,689 |
| 2016-08-11 | 2016-08-09 | 11.614 | 5,989,614 | +48,501 | 0.82% | 69,562,300 |
| 2016-08-10 | 2016-08-08 | 11.832 | 5,941,113 | -1,130,618 | 0.81% | 70,292,750 |
| 2016-08-09 | 2016-08-05 | 11.933 | 7,071,731 | +1,015,945 | 0.97% | 84,388,383 |
| 2016-08-08 | 2016-08-04 | 11.788 | 6,055,786 | +2,223,412 | 0.83% | 71,385,772 |
| 2016-08-05 | 2016-08-03 | 11.715 | 3,832,374 | +442,645 | 0.52% | 44,897,952 |
| 2016-08-04 | 2016-08-01 | 11.585 | 3,389,729 | -114,293 | 0.46% | 39,269,284 |
| 2016-08-03 | 2016-07-29 | 11.570 | 3,504,022 | -139,558 | 0.48% | 40,542,475 |
| 2016-08-01 | 2016-07-28 | 11.599 | 3,643,580 | +288,667 | 0.50% | 42,262,988 |
| 2016-07-29 | 2016-07-27 | 11.541 | 3,354,913 | -32,677 | 0.46% | 38,719,836 |
| 2016-07-28 | 2016-07-26 | 11.599 | 3,387,590 | -2,665,415 | 0.46% | 39,293,683 |
| 2016-07-27 | 2016-07-25 | 11.817 | 6,053,005 | -221,615 | 0.83% | 71,528,736 |
| 2016-07-26 | 2016-07-22 | 11.686 | 6,274,620 | +318,899 | 0.86% | 73,327,761 |
| 2016-07-25 | 2016-07-21 | 11.701 | 5,955,721 | -201,264 | 0.81% | 69,687,438 |
| 2016-07-22 | 2016-07-20 | 11.628 | 6,156,985 | -521,040 | 0.84% | 71,595,500 |
| 2016-07-21 | 2016-07-19 | 11.614 | 6,678,025 | +239,914 | 0.91% | 77,557,382 |
| 2016-07-20 | 2016-07-18 | 11.556 | 6,438,111 | -239,854 | 0.88% | 74,397,209 |
| 2016-07-19 | 2016-07-15 | 11.643 | 6,677,965 | +2,739,610 | 0.91% | 77,750,577 |
| 2016-07-18 | 2016-07-14 | 11.541 | 3,938,355 | -3,146,129 | 0.54% | 45,453,476 |
| 2016-07-15 | 2016-07-13 | 11.614 | 7,084,484 | +4,684 | 0.97% | 82,277,924 |
| 2016-07-14 | 2016-07-12 | 11.643 | 7,079,800 | +8,542 | 0.97% | 82,429,083 |
| 2016-07-13 | 2016-07-11 | 11.919 | 7,071,258 | +28 | 0.97% | 84,280,083 |
| 2016-07-12 | 2016-07-08 | 11.759 | 7,071,230 | -172,274 | 0.97% | 83,150,544 |
| 2016-07-11 | 2016-07-07 | 12.136 | 7,243,504 | -271 | 0.99% | 87,910,367 |
| 2016-07-08 | 2016-07-06 | 12.107 | 7,243,775 | -70,475 | 0.99% | 87,703,337 |
| 2016-07-07 | 2016-07-05 | 12.325 | 7,314,250 | +26,038 | 1.00% | 90,149,351 |
| 2016-07-06 | 2016-07-04 | 12.253 | 7,288,212 | +18,874 | 1.00% | 89,299,403 |
| 2016-07-05 | 2016-06-30 | 12.195 | 7,269,338 | -6,613 | 0.99% | 88,646,024 |
| 2016-06-30 | 2016-06-28 | 12.064 | 7,275,951 | -13,501 | 0.99% | 87,776,024 |
| 2016-06-29 | 2016-06-27 | 11.962 | 7,289,452 | +46,014 | 1.00% | 87,198,137 |
| 2016-06-28 | 2016-06-24 | 11.759 | 7,243,438 | -32,299 | 0.99% | 85,175,537 |
| 2016-06-27 | 2016-06-23 | 11.962 | 7,275,737 | -16,394 | 0.99% | 87,034,075 |
| 2016-06-24 | 2016-06-22 | 11.759 | 7,292,131 | +6,199 | 1.00% | 85,748,117 |
| 2016-06-23 | 2016-06-21 | 11.527 | 7,285,932 | -11,986 | 1.00% | 83,982,873 |
| 2016-06-22 | 2016-06-20 | 11.527 | 7,297,918 | +3,445 | 1.00% | 84,121,033 |
| 2016-06-21 | 2016-06-17 | 11.396 | 7,294,473 | +34,028 | 1.00% | 83,128,260 |
| 2016-06-20 | 2016-06-16 | 11.251 | 7,260,445 | -73,981 | 0.99% | 81,686,456 |
| 2016-06-17 | 2016-06-15 | 11.353 | 7,334,426 | -1,378 | 1.00% | 83,264,139 |
| 2016-06-16 | 2016-06-14 | 11.309 | 7,335,804 | +9,522 | 1.00% | 82,960,295 |
| 2016-06-15 | 2016-06-13 | 11.280 | 7,326,282 | +386,246 | 1.00% | 82,639,896 |
| 2016-06-14 | 2016-06-10 | 13.246 | 6,940,036 | +423,566 | 0.95% | 91,930,260 |
| 2016-06-13 | 2016-06-08 | 13.448 | 6,516,470 | +519,530 | 0.89% | 87,635,088 |
| 2016-06-10 | 2016-06-07 | 13.697 | 5,996,940 | -158,540 | 0.88% | 82,138,359 |
| 2016-06-08 | 2016-06-06 | 13.666 | 6,155,480 | -2,819 | 0.90% | 84,118,657 |
| 2016-06-07 | 2016-06-03 | 13.557 | 6,158,299 | -687,191 | 0.90% | 83,487,748 |
| 2016-06-06 | 2016-06-02 | 13.681 | 6,845,490 | -110,630 | 1.00% | 93,654,399 |
| 2016-06-03 | 2016-06-01 | 13.728 | 6,956,120 | -30,449 | 1.02% | 95,492,017 |
| 2016-06-02 | 2016-05-31 | 13.650 | 6,986,569 | +348,151 | 1.02% | 95,367,536 |
| 2016-06-01 | 2016-05-30 | 13.479 | 6,638,418 | -108,327 | 0.97% | 89,481,252 |
| 2016-05-31 | 2016-05-27 | 13.541 | 6,746,745 | +3,864 | 0.99% | 91,360,510 |
| 2016-05-30 | 2016-05-26 | 13.479 | 6,742,881 | +44,245 | 0.99% | 90,889,341 |
| 2016-05-27 | 2016-05-25 | 13.743 | 6,698,636 | -762,089 | 0.98% | 92,061,359 |
| 2016-05-26 | 2016-05-24 | 13.417 | 7,460,725 | -37,091 | 1.09% | 100,101,943 |
| 2016-05-25 | 2016-05-23 | 13.495 | 7,497,816 | -258 | 1.10% | 101,181,774 |
| 2016-05-24 | 2016-05-20 | 13.433 | 7,498,074 | +5,023 | 1.10% | 100,719,501 |
| 2016-05-23 | 2016-05-19 | 13.355 | 7,493,051 | +11,375 | 1.09% | 100,070,224 |
| 2016-05-20 | 2016-05-18 | 13.417 | 7,481,676 | -17,062 | 1.09% | 100,383,047 |
| 2016-05-19 | 2016-05-17 | 13.122 | 7,498,738 | +9,509 | 1.10% | 98,399,439 |
| 2016-05-18 | 2016-05-16 | 13.650 | 7,489,229 | -3,849 | 1.09% | 102,228,907 |
| 2016-05-17 | 2016-05-13 | 13.541 | 7,493,078 | +107,361 | 1.09% | 101,466,919 |
| 2016-05-16 | 2016-05-12 | 13.557 | 7,385,717 | +35,044 | 1.08% | 100,127,792 |
| 2016-05-13 | 2016-05-11 | 13.495 | 7,350,673 | -180,888 | 1.07% | 99,196,104 |
| 2016-05-12 | 2016-05-10 | 13.355 | 7,531,561 | -10,936 | 1.10% | 100,584,528 |
| 2016-05-11 | 2016-05-09 | 13.277 | 7,542,497 | -7,449 | 1.10% | 100,144,936 |
| 2016-05-10 | 2016-05-06 | 13.122 | 7,549,946 | +28,509 | 1.10% | 99,071,397 |
| 2016-05-09 | 2016-05-05 | 13.728 | 7,521,437 | -117,336 | 1.10% | 103,252,558 |
| 2016-05-06 | 2016-05-04 | 13.728 | 7,638,773 | +51,516 | 1.12% | 104,863,320 |
| 2016-05-05 | 2016-05-03 | 13.774 | 7,587,257 | +52,041 | 1.11% | 104,509,591 |
| 2016-05-03 | 2016-04-28 | 13.883 | 7,535,216 | +103,345 | 1.10% | 104,611,868 |
| 2016-04-27 | 2016-04-25 | 13.868 | 7,431,871 | +24,728 | 1.09% | 103,061,713 |
| 2016-04-25 | 2016-04-21 | 14.116 | 7,407,143 | +12,894 | 1.08% | 104,559,223 |
| 2016-04-22 | 2016-04-20 | 13.930 | 7,394,249 | +4,309 | 1.08% | 102,999,294 |
| 2016-04-21 | 2016-04-19 | 14.132 | 7,389,940 | -31,350 | 1.08% | 104,431,145 |
| 2016-04-20 | 2016-04-18 | 13.728 | 7,421,290 | +901 | 1.08% | 101,877,763 |
| 2016-04-19 | 2016-04-15 | 13.976 | 7,420,389 | -132,736 | 1.08% | 103,709,112 |
| 2016-04-18 | 2016-04-14 | 14.023 | 7,553,125 | -1,417 | 1.10% | 105,916,143 |
| 2016-04-15 | 2016-04-13 | 13.945 | 7,554,542 | -8,629 | 1.10% | 105,349,435 |
| 2016-04-14 | 2016-04-12 | 13.557 | 7,563,171 | -294,646 | 1.11% | 102,533,527 |
| 2016-04-13 | 2016-04-11 | 13.417 | 7,857,817 | -12,003 | 1.15% | 105,429,801 |
| 2016-04-12 | 2016-04-08 | 13.184 | 7,869,820 | +1,030 | 1.15% | 103,757,673 |
| 2016-04-11 | 2016-04-07 | 13.122 | 7,868,790 | -772 | 1.15% | 103,255,311 |
| 2016-04-08 | 2016-04-06 | 12.905 | 7,869,562 | -385,598 | 1.15% | 101,554,534 |
| 2016-04-07 | 2016-04-05 | 12.967 | 8,255,160 | +717,495 | 1.21% | 107,043,353 |
| 2016-04-06 | 2016-04-01 | 13.215 | 7,537,665 | -644 | 1.10% | 99,612,566 |
| 2016-04-05 | 2016-03-31 | 13.433 | 7,538,309 | -148,813 | 1.10% | 101,259,966 |
| 2016-04-01 | 2016-03-30 | 12.920 | 7,687,122 | -8,629 | 1.12% | 99,319,571 |
| 2016-03-31 | 2016-03-29 | 13.044 | 7,695,751 | -442,918 | 1.12% | 100,387,128 |
| 2016-03-30 | 2016-03-24 | 12.858 | 8,138,669 | +3,240,036 | 1.19% | 104,648,126 |
| 2016-03-29 | 2016-03-23 | 12.548 | 4,898,633 | -26,273 | 0.72% | 61,465,865 |
| 2016-03-24 | 2016-03-22 | 12.315 | 4,924,906 | -563,805 | 0.72% | 60,648,333 |
| 2016-03-23 | 2016-03-21 | 10.731 | 5,488,711 | -420,152 | 0.80% | 58,897,403 |
| 2016-03-22 | 2016-03-18 | 10.529 | 5,908,863 | -1,380,629 | 0.86% | 62,213,029 |
| 2016-03-21 | 2016-03-17 | 10.715 | 7,289,492 | -1,345,341 | 1.07% | 78,107,743 |
| 2016-03-18 | 2016-03-16 | 10.327 | 8,634,833 | -386,756 | 1.26% | 89,170,935 |
| 2016-03-17 | 2016-03-15 | 10.389 | 9,021,589 | -209,284 | 1.32% | 93,725,311 |
| 2016-03-16 | 2016-03-14 | 10.358 | 9,230,873 | -1,635,504 | 1.35% | 95,612,868 |
| 2016-03-15 | 2016-03-11 | 10.622 | 10,866,377 | -145,662 | 1.59% | 115,422,002 |
| 2016-03-14 | 2016-03-10 | 10.684 | 11,012,039 | -329,831 | 1.61% | 117,653,246 |
| 2016-03-11 | 2016-03-09 | 10.544 | 11,341,870 | -807,256 | 1.66% | 119,592,012 |
| 2016-03-10 | 2016-03-08 | 10.948 | 12,149,126 | -249,209 | 1.78% | 133,009,263 |
| 2016-03-09 | 2016-03-07 | 11.103 | 12,398,335 | -467,122 | 1.81% | 137,662,972 |
| 2016-03-08 | 2016-03-04 | 10.855 | 12,865,457 | -1,167,996 | 1.88% | 139,652,954 |
| 2016-03-07 | 2016-03-03 | 10.482 | 14,033,453 | -590,502 | 2.05% | 147,101,144 |
| 2016-03-04 | 2016-03-02 | 10.529 | 14,623,955 | -257,322 | 2.14% | 153,972,184 |
| 2016-03-03 | 2016-03-01 | 10.109 | 14,881,277 | +5,280 | 2.17% | 150,441,939 |
| 2016-03-02 | 2016-02-29 | 10.172 | 14,875,997 | +6,697 | 2.17% | 151,312,608 |
| 2016-03-01 | 2016-02-26 | 10.342 | 14,869,300 | +26,016 | 2.17% | 153,784,472 |
| 2016-02-29 | 2016-02-25 | 10.327 | 14,843,284 | -226,928 | 2.17% | 153,284,901 |
| 2016-02-26 | 2016-02-24 | 10.964 | 15,070,212 | -12,879 | 2.20% | 165,223,492 |
| 2016-02-25 | 2016-02-23 | 10.979 | 15,083,091 | -8,886 | 2.20% | 165,598,920 |
| 2016-02-24 | 2016-02-22 | 10.901 | 15,091,977 | +241,094 | 2.21% | 164,524,652 |
| 2016-02-23 | 2016-02-19 | 10.389 | 14,850,883 | -128 | 2.17% | 154,285,861 |
| 2016-02-22 | 2016-02-18 | 10.405 | 14,851,011 | -25,114 | 2.17% | 154,517,814 |
| 2016-02-19 | 2016-02-17 | 10.327 | 14,876,125 | +44,122 | 2.17% | 153,624,046 |
| 2016-02-18 | 2016-02-16 | 10.094 | 14,832,003 | +53,319 | 2.17% | 149,713,477 |
| 2016-02-17 | 2016-02-15 | 9.908 | 14,778,684 | +51,645 | 2.16% | 146,421,272 |
| 2016-02-16 | 2016-02-12 | 9.302 | 14,727,039 | -16,486 | 2.15% | 136,990,356 |
| 2016-02-15 | 2016-02-11 | 9.613 | 14,743,525 | +1,546 | 2.15% | 141,722,797 |
| 2016-02-11 | 2016-02-04 | 10.358 | 14,741,979 | +3,091 | 2.15% | 152,696,596 |
| 2016-02-05 | 2016-02-03 | 10.373 | 14,738,888 | -43,145 | 2.15% | 152,893,462 |
| 2016-02-04 | 2016-02-02 | 10.684 | 14,782,033 | -16,356 | 2.16% | 157,932,074 |
| 2016-02-03 | 2016-02-01 | 10.808 | 14,798,389 | -36,705 | 2.16% | 159,945,274 |
| 2016-02-02 | 2016-01-29 | 10.933 | 14,835,094 | +13,780 | 2.17% | 162,185,004 |
| 2016-02-01 | 2016-01-28 | 10.389 | 14,821,314 | +1,803 | 2.17% | 153,978,669 |
| 2016-01-29 | 2016-01-27 | 10.948 | 14,819,511 | +35,933 | 2.17% | 162,244,777 |
| 2016-01-28 | 2016-01-26 | 11.383 | 14,783,578 | -2,576 | 2.16% | 168,279,520 |
| 2016-01-27 | 2016-01-25 | 11.740 | 14,786,154 | -394,613 | 2.16% | 173,590,021 |
| 2016-01-26 | 2016-01-22 | 12.113 | 15,180,767 | -9,273 | 2.22% | 183,880,659 |
| 2016-01-25 | 2016-01-21 | 12.408 | 15,190,040 | +2,098 | 2.22% | 188,474,861 |
| 2016-01-22 | 2016-01-20 | 13.107 | 15,187,942 | -759,010 | 2.22% | 199,062,343 |
| 2016-01-21 | 2016-01-19 | 13.557 | 15,946,952 | +5,554,334 | 2.33% | 216,192,023 |
| 2016-01-20 | 2016-01-18 | 13.262 | 10,392,618 | -8,211,016 | 1.52% | 137,825,815 |
| 2016-01-19 | 2016-01-15 | 13.324 | 18,603,634 | +376,467 | 2.72% | 247,875,046 |
| 2016-01-18 | 2016-01-14 | 13.588 | 18,227,167 | +932,370 | 2.66% | 247,670,887 |
| 2016-01-15 | 2016-01-13 | 13.930 | 17,294,797 | -7,540,147 | 2.53% | 240,910,454 |
| 2016-01-14 | 2016-01-12 | 13.914 | 24,834,944 | -198,434 | 3.63% | 345,556,390 |
| 2016-01-13 | 2016-01-11 | 14.054 | 25,033,378 | +51,650 | 3.66% | 351,816,149 |
| 2016-01-12 | 2016-01-08 | 14.225 | 24,981,728 | -198,689 | 3.65% | 355,357,661 |
| 2016-01-11 | 2016-01-07 | 14.287 | 25,180,417 | -159,453 | 3.68% | 359,748,076 |
| 2016-01-08 | 2016-01-06 | 14.706 | 25,339,870 | -271,462 | 3.70% | 372,650,832 |
| 2016-01-07 | 2016-01-05 | 14.240 | 25,611,332 | -270,512 | 3.74% | 364,711,314 |
| 2016-01-06 | 2016-01-04 | 14.520 | 25,881,844 | -145,779 | 3.78% | 375,798,083 |
| 2016-01-05 | 2015-12-31 | 14.722 | 26,027,623 | -453,360 | 3.80% | 383,169,188 |
| 2016-01-04 | 2015-12-29 | 14.644 | 26,480,983 | -83,349 | 3.87% | 387,787,253 |
| 2015-12-30 | 2015-12-28 | 14.799 | 26,564,332 | +56,610 | 3.88% | 393,133,030 |
| 2015-12-29 | 2015-12-24 | 15.141 | 26,507,722 | +247,141 | 3.87% | 401,351,377 |
| 2015-12-28 | 2015-12-22 | 15.343 | 26,260,581 | +25,897 | 3.84% | 402,910,893 |
| 2015-12-23 | 2015-12-21 | 15.514 | 26,234,684 | -27,255 | 3.83% | 406,994,987 |
| 2015-12-22 | 2015-12-18 | 15.591 | 26,261,939 | +35,286 | 3.84% | 409,456,939 |
| 2015-12-21 | 2015-12-17 | 14.861 | 26,226,653 | +4,030 | 3.83% | 389,764,734 |
| 2015-12-18 | 2015-12-16 | 14.986 | 26,222,623 | +529 | 3.83% | 392,962,564 |
| 2015-12-17 | 2015-12-15 | 14.225 | 26,222,094 | +6,746 | 3.83% | 373,001,499 |
| 2015-12-16 | 2015-12-14 | 14.240 | 26,215,348 | -28,253 | 3.83% | 373,312,642 |
| 2015-12-15 | 2015-12-11 | 14.566 | 26,243,601 | +444 | 3.83% | 382,273,329 |
| 2015-12-14 | 2015-12-10 | 14.644 | 26,243,157 | +2,198 | 3.83% | 384,304,531 |
| 2015-12-11 | 2015-12-09 | 14.582 | 26,240,959 | +30,779 | 3.83% | 382,642,345 |
| 2015-12-10 | 2015-12-08 | 14.861 | 26,210,180 | +22,518 | 3.83% | 389,519,923 |
| 2015-12-09 | 2015-12-07 | 15.048 | 26,187,662 | +35,543 | 3.83% | 394,065,340 |
| 2015-12-08 | 2015-12-04 | 14.924 | 26,152,119 | -122,424 | 3.82% | 390,281,536 |
| 2015-12-07 | 2015-12-03 | 15.219 | 26,274,543 | +17,916 | 3.84% | 399,860,938 |
| 2015-12-04 | 2015-12-02 | 15.405 | 26,256,627 | -20,995 | 3.84% | 404,481,200 |
| 2015-12-03 | 2015-12-01 | 15.343 | 26,277,622 | +34,612 | 3.84% | 403,172,350 |
| 2015-12-02 | 2015-11-30 | 15.358 | 26,243,010 | -13,275 | 3.83% | 403,048,836 |
| 2015-12-01 | 2015-11-27 | 15.653 | 26,256,285 | +27,263 | 3.84% | 410,999,737 |
| 2015-11-30 | 2015-11-26 | 15.684 | 26,229,022 | +18,275 | 3.83% | 411,387,608 |
| 2015-11-27 | 2015-11-25 | 15.529 | 26,210,747 | -76,483 | 3.83% | 407,030,668 |
| 2015-11-26 | 2015-11-24 | 15.560 | 26,287,230 | -9,501 | 3.84% | 409,034,821 |
| 2015-11-25 | 2015-11-23 | 15.483 | 26,296,731 | -226,267 | 3.84% | 407,140,829 |
| 2015-11-24 | 2015-11-20 | 15.234 | 26,522,998 | +42,558 | 3.88% | 404,053,947 |
| 2015-11-23 | 2015-11-19 | 15.141 | 26,480,440 | -180,759 | 3.87% | 400,938,302 |
| 2015-11-20 | 2015-11-18 | 15.560 | 26,661,199 | +13,144 | 3.90% | 414,853,857 |
| 2015-11-19 | 2015-11-17 | 15.933 | 26,648,055 | +20,786 | 3.89% | 424,581,054 |
| 2015-11-18 | 2015-11-16 | 15.684 | 26,627,269 | -53,594 | 3.89% | 417,633,890 |
| 2015-11-17 | 2015-11-13 | 15.964 | 26,680,863 | +2,788 | 3.90% | 425,932,443 |
| 2015-11-13 | 2015-11-11 | 16.275 | 26,678,075 | -207 | 3.90% | 434,173,693 |
| 2015-11-12 | 2015-11-10 | 16.212 | 26,678,282 | -23,194 | 3.90% | 432,519,898 |
| 2015-11-10 | 2015-11-06 | 16.989 | 26,701,476 | +6,697 | 3.90% | 453,628,493 |
| 2015-11-06 | 2015-11-04 | 17.113 | 26,694,779 | -153,647 | 3.90% | 456,831,096 |
| 2015-11-05 | 2015-11-03 | 16.989 | 26,848,426 | -69,160 | 3.92% | 456,125,010 |
| 2015-11-04 | 2015-11-02 | 17.144 | 26,917,586 | -71,865 | 3.93% | 461,480,035 |
| 2015-11-03 | 2015-10-30 | 16.771 | 26,989,451 | +3,477 | 3.94% | 452,653,143 |
| 2015-11-02 | 2015-10-29 | 16.275 | 26,985,974 | -73,796 | 3.94% | 439,184,611 |
| 2015-10-30 | 2015-10-28 | 16.026 | 27,059,770 | -129 | 3.95% | 433,662,164 |
| 2015-10-29 | 2015-10-27 | 16.212 | 27,059,899 | -24,316 | 3.95% | 438,706,838 |
| 2015-10-28 | 2015-10-26 | 16.306 | 27,084,215 | -23,955 | 3.96% | 441,624,629 |
| 2015-10-27 | 2015-10-23 | 16.181 | 27,108,170 | -119,646 | 3.96% | 438,647,495 |
| 2015-10-26 | 2015-10-22 | 16.306 | 27,227,816 | -273,808 | 3.98% | 443,966,131 |
| 2015-10-23 | 2015-10-20 | 16.337 | 27,501,624 | +1,674 | 4.02% | 449,284,891 |
| 2015-10-22 | 2015-10-19 | 16.554 | 27,499,950 | +5,410 | 4.02% | 455,236,256 |
| 2015-10-20 | 2015-10-16 | 16.896 | 27,494,540 | -258 | 4.02% | 464,539,970 |
| 2015-10-19 | 2015-10-15 | 17.020 | 27,494,798 | +386 | 4.02% | 467,960,096 |
| 2015-10-16 | 2015-10-14 | 16.678 | 27,494,412 | +258 | 4.02% | 458,560,299 |
| 2015-10-15 | 2015-10-13 | 16.461 | 27,494,154 | -1,030 | 4.02% | 452,578,543 |
| 2015-10-14 | 2015-10-12 | 16.275 | 27,495,184 | -37,478 | 4.02% | 447,471,775 |
| 2015-10-13 | 2015-10-09 | 16.150 | 27,532,662 | -45,592 | 4.02% | 444,661,242 |
| 2015-10-12 | 2015-10-08 | 16.088 | 27,578,254 | -257 | 4.03% | 443,684,500 |
| 2015-10-09 | 2015-10-07 | 16.430 | 27,578,511 | -1,288 | 4.03% | 453,110,594 |
| 2015-10-08 | 2015-10-06 | 15.684 | 27,579,799 | -6,440 | 4.03% | 432,573,793 |
| 2015-10-07 | 2015-10-05 | 15.405 | 27,586,239 | -6,439 | 4.03% | 424,963,765 |
| 2015-10-06 | 2015-10-02 | 15.653 | 27,592,678 | -194,346 | 4.03% | 431,918,811 |
| 2015-10-05 | 2015-09-30 | 15.374 | 27,787,024 | -64,466 | 4.06% | 427,193,823 |
| 2015-10-02 | 2015-09-29 | 14.660 | 27,851,490 | +26,279 | 4.07% | 408,289,454 |
| 2015-09-30 | 2015-09-25 | 14.955 | 27,825,211 | -44,561 | 4.07% | 416,114,153 |
| 2015-09-29 | 2015-09-24 | 15.933 | 27,869,772 | +1,073,338 | 4.07% | 444,046,561 |
| 2015-09-25 | 2015-09-23 | 14.706 | 26,796,434 | -1,206,248 | 3.92% | 394,071,218 |
| 2015-09-24 | 2015-09-22 | 15.219 | 28,002,682 | -17,387 | 4.09% | 426,160,740 |
| 2015-09-23 | 2015-09-21 | 15.560 | 28,020,069 | -41,084 | 4.09% | 435,998,160 |
| 2015-09-22 | 2015-09-18 | 15.716 | 28,061,153 | -5,924 | 4.10% | 440,995,094 |
| 2015-09-21 | 2015-09-17 | 14.908 | 28,067,077 | -844 | 4.10% | 418,423,582 |
| 2015-09-18 | 2015-09-16 | 14.877 | 28,067,921 | -18,609 | 4.10% | 417,564,422 |
| 2015-09-17 | 2015-09-15 | 14.753 | 28,086,530 | +12,970 | 4.10% | 414,351,987 |
| 2015-09-16 | 2015-09-14 | 15.001 | 28,073,560 | -336,135 | 4.10% | 421,135,982 |
| 2015-09-15 | 2015-09-11 | 14.737 | 28,409,695 | +114,687 | 4.15% | 418,678,363 |
| 2015-09-14 | 2015-09-10 | 14.892 | 28,295,008 | -152,172 | 4.13% | 421,382,177 |
| 2015-09-11 | 2015-09-09 | 14.908 | 28,447,180 | -48,351 | 4.16% | 424,090,152 |
| 2015-09-10 | 2015-09-08 | 14.861 | 28,495,531 | -261,695 | 4.16% | 423,483,434 |
| 2015-09-09 | 2015-09-07 | 14.737 | 28,757,226 | +951 | 4.20% | 423,799,985 |
| 2015-09-08 | 2015-09-04 | 14.784 | 28,756,275 | -98,054 | 4.20% | 425,125,652 |
| 2015-09-07 | 2015-09-02 | 15.079 | 28,854,329 | -6,053 | 4.22% | 435,088,839 |
| 2015-09-04 | 2015-09-01 | 15.684 | 28,860,382 | +13,016 | 4.22% | 452,659,024 |
| 2015-09-02 | 2015-08-31 | 15.995 | 28,847,366 | -62,077 | 4.21% | 461,414,378 |
| 2015-09-01 | 2015-08-28 | 14.784 | 28,909,443 | -10,368 | 4.22% | 427,390,049 |
| 2015-08-31 | 2015-08-27 | 14.240 | 28,919,811 | +56,712 | 4.23% | 411,824,823 |
| 2015-08-28 | 2015-08-26 | 13.588 | 28,863,099 | +18,288 | 4.22% | 392,192,014 |
| 2015-08-27 | 2015-08-25 | 13.076 | 28,844,811 | -116,878 | 4.21% | 377,161,647 |
| 2015-08-26 | 2015-08-24 | 12.951 | 28,961,689 | -18,416 | 4.23% | 375,091,887 |
| 2015-08-25 | 2015-08-21 | 14.660 | 28,980,105 | -114,688 | 4.23% | 424,834,407 |
| 2015-08-24 | 2015-08-20 | 15.591 | 29,094,793 | -143,279 | 4.25% | 453,624,726 |
| 2015-08-21 | 2015-08-19 | 16.430 | 29,238,072 | +130,916 | 4.27% | 480,376,920 |
| 2015-08-20 | 2015-08-18 | 16.678 | 29,107,156 | -651,227 | 4.25% | 485,458,141 |
| 2015-08-19 | 2015-08-17 | 16.771 | 29,758,383 | +384,760 | 4.35% | 499,092,241 |
| 2015-08-18 | 2015-08-14 | 17.020 | 29,373,623 | +3,091 | 4.29% | 499,937,604 |
| 2015-08-17 | 2015-08-13 | 17.082 | 29,370,532 | -961,289 | 4.29% | 501,709,393 |
| 2015-08-14 | 2015-08-12 | 16.896 | 30,331,821 | -594,881 | 4.43% | 512,477,867 |
| 2015-08-13 | 2015-08-11 | 17.206 | 30,926,702 | -10,025,789 | 4.52% | 532,134,117 |
| 2015-08-12 | 2015-08-10 | 17.579 | 40,952,491 | +596,684 | 5.98% | 719,903,831 |
| 2015-08-11 | 2015-08-07 | 17.610 | 40,355,807 | +644 | 5.90% | 710,668,106 |
| 2015-08-10 | 2015-08-06 | 17.548 | 40,355,163 | +773 | 5.90% | 708,150,039 |
| 2015-08-07 | 2015-08-05 | 17.859 | 40,354,390 | +19,898 | 5.90% | 720,669,863 |
| 2015-08-06 | 2015-08-04 | 17.859 | 40,334,492 | +12,686 | 5.89% | 720,314,514 |
| 2015-08-05 | 2015-08-03 | 17.393 | 40,321,806 | -120,419 | 5.89% | 701,303,058 |
| 2015-08-04 | 2015-07-31 | 17.827 | 40,442,225 | +12,879 | 5.91% | 720,982,400 |
| 2015-08-03 | 2015-07-30 | 17.113 | 40,429,346 | -49,197 | 5.91% | 691,872,461 |
| 2015-07-31 | 2015-07-29 | 16.678 | 40,478,543 | -224,269 | 5.91% | 675,113,647 |
| 2015-07-30 | 2015-07-28 | 16.678 | 40,702,812 | +316,425 | 5.95% | 678,854,075 |
| 2015-07-29 | 2015-07-27 | 16.958 | 40,386,387 | +219,122 | 5.90% | 684,865,635 |
| 2015-07-28 | 2015-07-24 | 17.237 | 40,167,265 | +25,022 | 5.87% | 692,377,545 |
| 2015-07-27 | 2015-07-23 | 17.393 | 40,142,243 | +26,437 | 5.87% | 698,179,981 |
| 2015-07-24 | 2015-07-22 | 17.890 | 40,115,806 | +37,507 | 5.86% | 717,655,034 |
| 2015-07-23 | 2015-07-21 | 18.635 | 40,078,299 | +10,349 | 5.86% | 746,858,385 |
| 2015-07-22 | 2015-07-20 | 18.604 | 40,067,950 | -71,056 | 5.85% | 745,421,089 |
| 2015-07-21 | 2015-07-17 | 18.573 | 40,139,006 | +184,661 | 5.86% | 745,496,360 |
| 2015-07-20 | 2015-07-16 | 18.418 | 39,954,345 | +19,061 | 5.84% | 735,862,105 |
| 2015-07-17 | 2015-07-15 | 18.635 | 39,935,284 | +95,696 | 5.84% | 744,193,303 |
| 2015-07-16 | 2015-07-14 | 18.790 | 39,839,588 | -1,037,662 | 5.82% | 748,596,760 |
| 2015-07-14 | 2015-07-10 | 19.101 | 40,877,250 | +254,586 | 5.97% | 780,790,493 |
| 2015-07-13 | 2015-07-09 | 18.946 | 40,622,664 | -923,324 | 5.94% | 769,619,327 |
| 2015-07-10 | 2015-07-08 | 18.324 | 41,545,988 | +3,642,390 | 6.07% | 761,305,264 |
| 2015-07-09 | 2015-07-07 | 18.790 | 37,903,598 | +5,351,222 | 5.54% | 712,218,978 |
| 2015-07-08 | 2015-07-06 | 18.635 | 32,552,376 | +8,466,913 | 4.76% | 606,612,944 |
| 2015-07-07 | 2015-07-03 | 19.070 | 24,085,463 | -389,203 | 3.52% | 459,304,923 |
| 2015-07-06 | 2015-07-02 | 19.877 | 24,474,666 | -160,859 | 3.58% | 486,490,627 |
| 2015-07-03 | 2015-06-30 | 19.722 | 24,635,525 | -691,732 | 3.60% | 485,862,384 |
| 2015-07-02 | 2015-06-29 | 19.567 | 25,327,257 | -6,703,616 | 3.70% | 495,571,630 |
| 2015-06-30 | 2015-06-26 | 19.784 | 32,030,873 | 4.68% | 633,703,255 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy