History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 6,680 | +0 | 0.00% | 9,152 |
| 2025-10-13 | 2025-10-09 | 1.370 | 6,680 | +0 | 0.00% | 9,152 |
| 2025-10-10 | 2025-10-08 | 1.310 | 6,680 | +0 | 0.00% | 8,751 |
| 2025-10-09 | 2025-10-06 | 1.300 | 6,680 | +0 | 0.00% | 8,684 |
| 2025-10-08 | 2025-10-03 | 1.350 | 6,680 | +0 | 0.00% | 9,018 |
| 2025-10-06 | 2025-10-02 | 1.360 | 6,680 | +1,000 | 0.00% | 9,085 |
| 2025-09-30 | 2025-09-26 | 1.380 | 5,680 | +1,000 | 0.00% | 7,838 |
| 2025-09-24 | 2025-09-22 | 1.460 | 4,680 | -397,800 | 0.00% | 6,833 |
| 2025-09-23 | 2025-09-19 | 1.460 | 402,480 | +397,800 | 0.05% | 587,621 |
| 2025-09-22 | 2025-09-18 | 1.570 | 4,680 | +2,000 | 0.00% | 7,348 |
| 2025-08-29 | 2025-08-27 | 1.620 | 2,680 | -2,000 | 0.00% | 4,342 |
| 2025-08-27 | 2025-08-25 | 1.680 | 4,680 | +2,000 | 0.00% | 7,862 |
| 2025-08-04 | 2025-07-31 | 1.570 | 2,680 | -5,000 | 0.00% | 4,208 |
| 2025-07-24 | 2025-07-22 | 1.700 | 7,680 | +200 | 0.00% | 13,056 |
| 2025-07-14 | 2025-07-10 | 1.760 | 7,480 | +5,000 | 0.00% | 13,165 |
| 2025-07-07 | 2025-07-03 | 1.690 | 2,480 | -29,600 | 0.00% | 4,191 |
| 2025-07-04 | 2025-07-02 | 1.620 | 32,080 | +29,600 | 0.00% | 51,970 |
| 2025-06-24 | 2025-06-20 | 1.360 | 2,480 | -10,000 | 0.00% | 3,373 |
| 2025-06-23 | 2025-06-19 | 1.340 | 12,480 | +10,000 | 0.00% | 16,723 |
| 2025-06-19 | 2025-06-17 | 1.420 | 2,480 | -42,000 | 0.00% | 3,522 |
| 2025-06-18 | 2025-06-16 | 1.420 | 44,480 | +22,000 | 0.01% | 63,162 |
| 2025-06-17 | 2025-06-13 | 1.370 | 22,480 | +20,000 | 0.00% | 30,798 |
| 2025-06-13 | 2025-06-11 | 1.410 | 2,480 | -10,000 | 0.00% | 3,497 |
| 2025-06-09 | 2025-06-05 | 1.400 | 12,480 | +10,000 | 0.00% | 17,472 |
| 2025-06-06 | 2025-06-04 | 1.420 | 2,480 | -24,600 | 0.00% | 3,522 |
| 2025-06-02 | 2025-05-29 | 1.390 | 27,080 | -20,000 | 0.00% | 37,641 |
| 2025-05-30 | 2025-05-28 | 1.350 | 47,080 | -10,000 | 0.01% | 63,558 |
| 2025-05-29 | 2025-05-27 | 1.350 | 57,080 | -200 | 0.01% | 77,058 |
| 2025-05-27 | 2025-05-23 | 1.330 | 57,280 | +10,000 | 0.01% | 76,182 |
| 2025-05-26 | 2025-05-22 | 1.350 | 47,280 | +10,000 | 0.01% | 63,828 |
| 2025-05-21 | 2025-05-19 | 1.360 | 37,280 | -20,000 | 0.01% | 50,701 |
| 2025-05-20 | 2025-05-16 | 1.360 | 57,280 | +20,000 | 0.01% | 77,901 |
| 2025-05-16 | 2025-05-14 | 1.370 | 37,280 | +10,000 | 0.01% | 51,074 |
| 2025-05-15 | 2025-05-13 | 1.400 | 27,280 | +20,000 | 0.00% | 38,192 |
| 2025-05-14 | 2025-05-12 | 1.420 | 7,280 | -50,600 | 0.00% | 10,338 |
| 2025-05-13 | 2025-05-09 | 1.380 | 57,880 | +20,000 | 0.01% | 79,874 |
| 2025-05-09 | 2025-05-07 | 1.410 | 37,880 | -20,000 | 0.01% | 53,411 |
| 2025-05-08 | 2025-05-06 | 1.400 | 57,880 | -20,000 | 0.01% | 81,032 |
| 2025-05-07 | 2025-05-02 | 1.320 | 77,880 | +5,600 | 0.01% | 102,802 |
| 2025-05-06 | 2025-04-30 | 1.350 | 72,280 | +20,000 | 0.01% | 97,578 |
| 2025-04-30 | 2025-04-28 | 1.350 | 52,280 | +10,000 | 0.01% | 70,578 |
| 2025-04-29 | 2025-04-25 | 1.390 | 42,280 | +10,000 | 0.01% | 58,769 |
| 2025-04-25 | 2025-04-23 | 1.390 | 32,280 | +20,000 | 0.00% | 44,869 |
| 2025-04-24 | 2025-04-22 | 1.390 | 12,280 | +10,000 | 0.00% | 17,069 |
| 2025-03-20 | 2025-03-18 | 1.560 | 2,280 | -50,000 | 0.00% | 3,557 |
| 2025-03-19 | 2025-03-17 | 1.540 | 52,280 | -2,000 | 0.01% | 80,511 |
| 2025-03-18 | 2025-03-14 | 1.510 | 54,280 | -6,000 | 0.01% | 81,963 |
| 2025-03-13 | 2025-03-11 | 1.470 | 60,280 | +4,000 | 0.01% | 88,612 |
| 2025-03-11 | 2025-03-07 | 1.530 | 56,280 | -10,000 | 0.01% | 86,108 |
| 2025-03-10 | 2025-03-06 | 1.560 | 66,280 | +4,000 | 0.01% | 103,397 |
| 2025-03-05 | 2025-03-03 | 1.550 | 62,280 | -6,000 | 0.01% | 96,534 |
| 2025-03-04 | 2025-02-28 | 1.540 | 68,280 | +66,000 | 0.01% | 105,151 |
| 2025-03-03 | 2025-02-27 | 1.630 | 2,280 | -1,800 | 0.00% | 3,716 |
| 2025-02-28 | 2025-02-26 | 1.570 | 4,080 | +1,800 | 0.00% | 6,406 |
| 2025-02-25 | 2025-02-21 | 1.550 | 2,280 | -1,000 | 0.00% | 3,534 |
| 2025-02-24 | 2025-02-20 | 1.540 | 3,280 | -800 | 0.00% | 5,051 |
| 2025-02-20 | 2025-02-18 | 1.550 | 4,080 | -5,000 | 0.00% | 6,324 |
| 2025-02-18 | 2025-02-14 | 1.610 | 9,080 | -64,600 | 0.00% | 14,619 |
| 2025-02-17 | 2025-02-13 | 1.580 | 73,680 | +1,000 | 0.01% | 116,414 |
| 2025-02-14 | 2025-02-12 | 1.660 | 72,680 | -52,600 | 0.01% | 120,649 |
| 2025-02-13 | 2025-02-11 | 1.550 | 125,280 | +28,000 | 0.02% | 194,184 |
| 2025-02-12 | 2025-02-10 | 1.590 | 97,280 | +15,000 | 0.01% | 154,675 |
| 2025-02-11 | 2025-02-07 | 1.540 | 82,280 | +72,200 | 0.01% | 126,711 |
| 2025-02-06 | 2025-02-04 | 1.610 | 10,080 | -4,600 | 0.00% | 16,229 |
| 2025-02-05 | 2025-02-03 | 1.550 | 14,680 | +2,000 | 0.00% | 22,754 |
| 2025-01-23 | 2025-01-21 | 1.630 | 12,680 | +5,000 | 0.00% | 20,668 |
| 2025-01-06 | 2025-01-02 | 1.840 | 7,680 | -1,000 | 0.00% | 14,131 |
| 2024-12-30 | 2024-12-24 | 1.840 | 8,680 | +1,000 | 0.00% | 15,971 |
| 2024-12-16 | 2024-12-12 | 2.170 | 7,680 | -800 | 0.00% | 16,666 |
| 2024-12-13 | 2024-12-11 | 2.130 | 8,480 | -2,000 | 0.00% | 18,062 |
| 2024-12-12 | 2024-12-10 | 2.040 | 10,480 | +6,600 | 0.00% | 21,379 |
| 2024-12-05 | 2024-12-03 | 2.040 | 3,880 | -17,200 | 0.00% | 7,915 |
| 2024-12-04 | 2024-12-02 | 2.100 | 21,080 | +8,400 | 0.00% | 44,268 |
| 2024-12-03 | 2024-11-29 | 2.020 | 12,680 | +4,800 | 0.00% | 25,614 |
| 2024-12-02 | 2024-11-28 | 1.980 | 7,880 | -2,000 | 0.00% | 15,602 |
| 2024-11-29 | 2024-11-27 | 1.930 | 9,880 | +4,000 | 0.00% | 19,068 |
| 2024-11-28 | 2024-11-26 | 1.880 | 5,880 | -3,000 | 0.00% | 11,054 |
| 2024-11-27 | 2024-11-25 | 1.910 | 8,880 | +3,000 | 0.00% | 16,961 |
| 2024-11-26 | 2024-11-22 | 1.910 | 5,880 | +800 | 0.00% | 11,231 |
| 2024-11-22 | 2024-11-20 | 2.140 | 5,080 | +2,000 | 0.00% | 10,871 |
| 2024-11-21 | 2024-11-19 | 2.100 | 3,080 | -400 | 0.00% | 6,468 |
| 2024-11-20 | 2024-11-18 | 2.400 | 3,480 | +1,400 | 0.00% | 8,352 |
| 2024-11-14 | 2024-11-12 | 2.070 | 2,080 | -63,400 | 0.00% | 4,306 |
| 2024-11-13 | 2024-11-11 | 2.650 | 65,480 | +27,400 | 0.01% | 173,522 |
| 2024-11-12 | 2024-11-08 | 2.250 | 38,080 | +28,200 | 0.01% | 85,680 |
| 2024-11-11 | 2024-11-07 | 2.120 | 9,880 | -83,600 | 0.00% | 20,946 |
| 2024-11-08 | 2024-11-06 | 1.730 | 93,480 | +18,000 | 0.01% | 161,720 |
| 2024-11-07 | 2024-11-05 | 1.720 | 75,480 | -600 | 0.01% | 129,826 |
| 2024-11-06 | 2024-11-04 | 1.650 | 76,080 | -2,400 | 0.01% | 125,532 |
| 2024-11-04 | 2024-10-31 | 1.650 | 78,480 | -14,000 | 0.01% | 129,492 |
| 2024-10-29 | 2024-10-25 | 1.700 | 92,480 | +49,200 | 0.01% | 157,216 |
| 2024-10-23 | 2024-10-21 | 1.610 | 43,280 | -10,200 | 0.01% | 69,681 |
| 2024-10-22 | 2024-10-18 | 1.650 | 53,480 | +27,200 | 0.01% | 88,242 |
| 2024-10-10 | 2024-10-08 | 1.810 | 26,280 | +7,400 | 0.00% | 47,567 |
| 2024-10-09 | 2024-10-07 | 2.600 | 18,880 | +18,000 | 0.00% | 49,088 |
| 2024-10-07 | 2024-10-03 | 2.330 | 880 | -4,000 | 0.00% | 2,050 |
| 2024-10-04 | 2024-10-02 | 2.550 | 4,880 | +4,000 | 0.00% | 12,444 |
| 2024-06-26 | 2024-06-24 | 1.390 | 880 | -12,600 | 0.00% | 1,223 |
| 2024-06-04 | 2024-05-31 | 1.530 | 13,480 | -200 | 0.00% | 20,624 |
| 2024-05-24 | 2024-05-22 | 1.730 | 13,680 | +200 | 0.00% | 23,666 |
| 2024-05-21 | 2024-05-17 | 1.810 | 13,480 | +12,200 | 0.00% | 24,399 |
| 2024-05-20 | 2024-05-16 | 1.730 | 1,280 | -400 | 0.00% | 2,214 |
| 2024-05-14 | 2024-05-10 | 1.590 | 1,680 | +200 | 0.00% | 2,671 |
| 2024-05-10 | 2024-05-08 | 1.500 | 1,480 | +200 | 0.00% | 2,220 |
| 2024-05-06 | 2024-05-02 | 1.560 | 1,280 | +200 | 0.00% | 1,997 |
| 2024-05-02 | 2024-04-29 | 1.580 | 1,080 | -800 | 0.00% | 1,706 |
| 2024-03-22 | 2024-03-20 | 1.670 | 1,880 | -3,200 | 0.00% | 3,140 |
| 2024-02-29 | 2024-02-27 | 1.710 | 5,080 | +200 | 0.00% | 8,687 |
| 2024-02-26 | 2024-02-22 | 1.700 | 4,880 | +200 | 0.00% | 8,296 |
| 2024-02-23 | 2024-02-21 | 1.700 | 4,680 | +200 | 0.00% | 7,956 |
| 2024-02-20 | 2024-02-16 | 1.770 | 4,480 | +200 | 0.00% | 7,930 |
| 2024-02-06 | 2024-02-02 | 1.700 | 4,280 | -600 | 0.00% | 7,276 |
| 2023-12-06 | 2023-12-04 | 2.340 | 4,880 | +200 | 0.00% | 11,419 |
| 2023-08-31 | 2023-08-29 | 2.820 | 4,680 | -40 | 0.00% | 13,198 |
| 2023-07-13 | 2023-07-11 | 3.130 | 4,720 | +196 | 0.00% | 14,773 |
| 2023-05-10 | 2023-05-08 | 3.578 | 4,524 | -192 | 0.00% | 16,189 |
| 2023-04-04 | 2023-03-31 | 3.756 | 4,716 | -4,601 | 0.00% | 17,712 |
| 2023-02-17 | 2023-02-15 | 3.808 | 9,317 | -4,792 | 0.00% | 35,479 |
| 2023-01-30 | 2023-01-26 | 3.975 | 14,109 | +766 | 0.00% | 56,082 |
| 2023-01-26 | 2023-01-19 | 4.006 | 13,343 | -2,108 | 0.00% | 53,455 |
| 2023-01-20 | 2023-01-18 | 4.121 | 15,451 | +767 | 0.00% | 63,673 |
| 2023-01-19 | 2023-01-17 | 4.476 | 14,684 | +3,834 | 0.00% | 65,721 |
| 2023-01-18 | 2023-01-16 | 4.570 | 10,850 | -959 | 0.00% | 49,580 |
| 2023-01-17 | 2023-01-13 | 3.526 | 11,809 | +384 | 0.00% | 41,642 |
| 2023-01-09 | 2023-01-05 | 2.765 | 11,425 | -384 | 0.00% | 31,587 |
| 2022-12-30 | 2022-12-28 | 2.733 | 11,809 | +192 | 0.00% | 32,279 |
| 2022-12-20 | 2022-12-16 | 2.921 | 11,617 | -767 | 0.00% | 33,935 |
| 2022-12-19 | 2022-12-15 | 2.890 | 12,384 | +959 | 0.00% | 35,788 |
| 2022-12-15 | 2022-12-13 | 2.963 | 11,425 | +3,067 | 0.00% | 33,851 |
| 2022-12-12 | 2022-12-08 | 3.130 | 8,358 | -5,751 | 0.00% | 26,159 |
| 2022-11-09 | 2022-11-07 | 2.243 | 14,109 | +5,751 | 0.00% | 31,647 |
| 2022-10-11 | 2022-10-07 | 2.556 | 8,358 | -192 | 0.00% | 21,363 |
| 2022-08-29 | 2022-08-25 | 3.046 | 8,550 | -383 | 0.00% | 26,047 |
| 2022-08-22 | 2022-08-18 | 3.015 | 8,933 | +191 | 0.00% | 26,934 |
| 2022-08-12 | 2022-08-10 | 2.973 | 8,742 | +192 | 0.00% | 25,993 |
| 2022-08-08 | 2022-08-04 | 3.026 | 8,550 | -383 | 0.00% | 25,868 |
| 2022-08-03 | 2022-08-01 | 3.099 | 8,933 | +191 | 0.00% | 27,679 |
| 2022-07-29 | 2022-07-27 | 3.130 | 8,742 | +192 | 0.00% | 27,361 |
| 2022-07-21 | 2022-07-19 | 3.213 | 8,550 | +192 | 0.00% | 27,474 |
| 2022-07-08 | 2022-07-06 | 3.286 | 8,358 | -384 | 0.00% | 27,467 |
| 2022-07-05 | 2022-06-30 | 3.349 | 8,742 | +3,834 | 0.00% | 29,276 |
| 2022-07-04 | 2022-06-29 | 3.443 | 4,908 | +3,068 | 0.00% | 16,897 |
| 2022-06-30 | 2022-06-28 | 3.067 | 1,840 | +191 | 0.00% | 5,644 |
| 2022-06-27 | 2022-06-23 | 3.394 | 1,649 | +63 | 0.00% | 5,596 |
| 2022-06-23 | 2022-06-21 | 3.426 | 1,586 | -369 | 0.00% | 5,434 |
| 2022-06-17 | 2022-06-15 | 3.556 | 1,955 | +184 | 0.00% | 6,952 |
| 2022-06-14 | 2022-06-10 | 3.632 | 1,771 | -184 | 0.00% | 6,433 |
| 2022-06-01 | 2022-05-30 | 3.491 | 1,955 | -369 | 0.00% | 6,825 |
| 2022-05-27 | 2022-05-25 | 3.480 | 2,324 | -2,214 | 0.00% | 8,088 |
| 2022-05-26 | 2022-05-24 | 3.459 | 4,538 | +185 | 0.00% | 15,695 |
| 2022-05-25 | 2022-05-23 | 3.513 | 4,353 | +2,213 | 0.00% | 15,292 |
| 2022-05-20 | 2022-05-18 | 3.480 | 2,140 | +185 | 0.00% | 7,448 |
| 2022-05-17 | 2022-05-13 | 3.513 | 1,955 | +184 | 0.00% | 6,868 |
| 2022-05-04 | 2022-04-29 | 3.632 | 1,771 | -369 | 0.00% | 6,433 |
| 2022-04-26 | 2022-04-22 | 3.524 | 2,140 | -369 | 0.00% | 7,541 |
| 2022-04-22 | 2022-04-20 | 3.676 | 2,509 | -369 | 0.00% | 9,222 |
| 2022-04-20 | 2022-04-14 | 3.708 | 2,878 | +923 | 0.00% | 10,672 |
| 2022-04-13 | 2022-04-11 | 3.632 | 1,955 | +184 | 0.00% | 7,101 |
| 2022-04-12 | 2022-04-08 | 3.751 | 1,771 | -2,767 | 0.00% | 6,644 |
| 2022-03-08 | 2022-03-04 | 4.066 | 4,538 | -922 | 0.00% | 18,451 |
| 2022-03-07 | 2022-03-03 | 4.088 | 5,460 | +184 | 0.00% | 22,318 |
| 2022-03-04 | 2022-03-02 | 4.055 | 5,276 | +185 | 0.00% | 21,394 |
| 2022-02-28 | 2022-02-24 | 4.218 | 5,091 | +184 | 0.00% | 21,472 |
| 2022-02-21 | 2022-02-17 | 4.283 | 4,907 | +369 | 0.00% | 21,015 |
| 2022-02-10 | 2022-02-08 | 4.424 | 4,538 | +923 | 0.00% | 20,074 |
| 2022-02-04 | 2022-01-27 | 4.228 | 3,615 | -185 | 0.00% | 15,286 |
| 2022-01-12 | 2022-01-10 | 4.348 | 3,800 | +185 | 0.00% | 16,521 |
| 2022-01-06 | 2022-01-04 | 4.218 | 3,615 | -185 | 0.00% | 15,247 |
| 2022-01-05 | 2022-01-03 | 4.153 | 3,800 | +185 | 0.00% | 15,780 |
| 2021-10-26 | 2021-10-22 | 5.063 | 3,615 | -6,641 | 0.00% | 18,304 |
| 2021-10-18 | 2021-10-12 | 4.825 | 10,256 | +1,476 | 0.00% | 49,483 |
| 2021-10-15 | 2021-10-11 | 4.825 | 8,780 | +553 | 0.00% | 42,362 |
| 2021-10-11 | 2021-10-07 | 4.857 | 8,227 | +4,612 | 0.00% | 39,961 |
| 2021-10-08 | 2021-10-06 | 4.933 | 3,615 | -5,350 | 0.00% | 17,834 |
| 2021-10-07 | 2021-10-05 | 4.922 | 8,965 | -553 | 0.00% | 44,129 |
| 2021-09-21 | 2021-09-17 | 5.128 | 9,518 | -923 | 0.00% | 48,812 |
| 2021-09-20 | 2021-09-16 | 5.031 | 10,441 | +554 | 0.00% | 52,526 |
| 2021-09-13 | 2021-09-09 | 5.324 | 9,887 | -1,476 | 0.00% | 52,634 |
| 2021-09-10 | 2021-09-08 | 5.345 | 11,363 | +7,379 | 0.00% | 60,738 |
| 2021-09-09 | 2021-09-07 | 5.454 | 3,984 | -6,457 | 0.00% | 21,727 |
| 2021-09-08 | 2021-09-06 | 5.421 | 10,441 | -5,534 | 0.00% | 56,602 |
| 2021-09-07 | 2021-09-03 | 5.389 | 15,975 | +5,534 | 0.00% | 86,083 |
| 2021-09-02 | 2021-08-31 | 5.139 | 10,441 | -738 | 0.00% | 53,659 |
| 2021-08-30 | 2021-08-26 | 5.258 | 11,179 | +6,457 | 0.00% | 58,785 |
| 2021-08-13 | 2021-08-11 | 5.280 | 4,722 | -369 | 0.00% | 24,933 |
| 2021-08-10 | 2021-08-06 | 5.096 | 5,091 | -923 | 0.00% | 25,943 |
| 2021-08-09 | 2021-08-05 | 5.009 | 6,014 | -5,533 | 0.00% | 30,125 |
| 2021-08-06 | 2021-08-04 | 5.118 | 11,547 | -2,583 | 0.00% | 59,092 |
| 2021-08-04 | 2021-08-02 | 5.074 | 14,130 | +5,350 | 0.00% | 71,698 |
| 2021-08-03 | 2021-07-30 | 4.966 | 8,780 | +922 | 0.00% | 43,599 |
| 2021-08-02 | 2021-07-29 | 4.987 | 7,858 | +3,136 | 0.00% | 39,191 |
| 2021-07-28 | 2021-07-26 | 5.096 | 4,722 | -8,855 | 0.00% | 24,063 |
| 2021-07-23 | 2021-07-21 | 5.551 | 13,577 | +2,767 | 0.00% | 75,369 |
| 2021-07-22 | 2021-07-20 | 5.530 | 10,810 | +9,224 | 0.00% | 59,774 |
| 2021-07-19 | 2021-07-15 | 6.007 | 1,586 | -18,447 | 0.00% | 9,526 |
| 2021-07-16 | 2021-07-14 | 5.855 | 20,033 | +9,223 | 0.00% | 117,289 |
| 2021-07-15 | 2021-07-13 | 6.158 | 10,810 | +9,224 | 0.00% | 66,572 |
| 2021-07-14 | 2021-07-12 | 6.234 | 1,586 | -18,447 | 0.00% | 9,888 |
| 2021-07-12 | 2021-07-08 | 6.343 | 20,033 | +9,223 | 0.00% | 127,063 |
| 2021-07-09 | 2021-07-07 | 6.657 | 10,810 | +6,641 | 0.00% | 71,964 |
| 2021-07-08 | 2021-07-06 | 6.419 | 4,169 | -6,641 | 0.00% | 26,759 |
| 2021-07-05 | 2021-06-30 | 5.931 | 10,810 | -553 | 0.00% | 64,111 |
| 2021-07-02 | 2021-06-29 | 6.072 | 11,363 | -2,398 | 0.00% | 68,992 |
| 2021-06-30 | 2021-06-28 | 6.039 | 13,761 | +2,951 | 0.00% | 83,104 |
| 2021-06-23 | 2021-06-21 | 5.660 | 10,810 | -369 | 0.00% | 61,181 |
| 2021-06-18 | 2021-06-16 | 5.139 | 11,179 | -3,135 | 0.00% | 57,451 |
| 2021-06-08 | 2021-06-04 | 5.096 | 14,314 | +12,359 | 0.00% | 72,942 |
| 2021-04-28 | 2021-04-26 | 4.933 | 1,955 | +738 | 0.00% | 9,644 |
| 2021-03-12 | 2021-03-10 | 5.042 | 1,217 | -923 | 0.00% | 6,136 |
| 2021-03-08 | 2021-03-04 | 5.128 | 2,140 | -19,184 | 0.00% | 10,975 |
| 2021-03-03 | 2021-03-01 | 5.204 | 21,324 | +19,184 | 0.00% | 110,976 |
| 2021-02-09 | 2021-02-05 | 5.313 | 2,140 | -553 | 0.00% | 11,369 |
| 2021-01-26 | 2021-01-22 | 6.137 | 2,693 | +553 | 0.00% | 16,526 |
| 2021-01-25 | 2021-01-21 | 6.234 | 2,140 | -11,805 | 0.00% | 13,341 |
| 2021-01-21 | 2021-01-19 | 6.007 | 13,945 | -185 | 0.00% | 83,762 |
| 2020-12-09 | 2020-12-07 | 4.912 | 14,130 | +4,243 | 0.00% | 69,400 |
| 2020-11-23 | 2020-11-19 | 5.009 | 9,887 | +4,611 | 0.00% | 49,525 |
| 2020-11-20 | 2020-11-18 | 4.977 | 5,276 | +4,612 | 0.00% | 26,256 |
| 2020-11-11 | 2020-11-09 | 5.248 | 664 | -185 | 0.00% | 3,484 |
| 2020-10-19 | 2020-10-15 | 5.063 | 849 | +185 | 0.00% | 4,299 |
| 2020-10-05 | 2020-09-29 | 5.063 | 664 | -738 | 0.00% | 3,362 |
| 2020-09-02 | 2020-08-31 | 5.584 | 1,402 | -1,107 | 0.00% | 7,828 |
| 2020-08-18 | 2020-08-14 | 5.844 | 2,509 | +295 | 0.00% | 14,662 |
| 2020-07-29 | 2020-07-27 | 5.670 | 2,214 | -737 | 0.00% | 12,554 |
| 2020-07-23 | 2020-07-21 | 5.790 | 2,951 | -1,845 | 0.00% | 17,086 |
| 2020-07-08 | 2020-07-06 | 5.855 | 4,796 | +738 | 0.00% | 28,080 |
| 2020-06-30 | 2020-06-26 | 4.586 | 4,058 | +1,107 | 0.00% | 18,611 |
| 2020-06-24 | 2020-06-22 | 6.537 | 2,951 | +415 | 0.00% | 19,291 |
| 2020-05-06 | 2020-05-04 | 5.793 | 2,536 | +634 | 0.00% | 14,690 |
| 2020-04-22 | 2020-04-20 | 6.234 | 1,902 | +317 | 0.00% | 11,858 |
| 2020-04-20 | 2020-04-16 | 6.171 | 1,585 | +317 | 0.00% | 9,781 |
| 2020-03-24 | 2020-03-20 | 5.805 | 1,268 | -2,060 | 0.00% | 7,361 |
| 2020-03-20 | 2020-03-18 | 5.919 | 3,328 | -13,312 | 0.00% | 19,698 |
| 2020-03-13 | 2020-03-11 | 6.928 | 16,640 | +9,350 | 0.00% | 115,288 |
| 2020-03-12 | 2020-03-10 | 7.017 | 7,290 | -1,585 | 0.00% | 51,152 |
| 2020-03-11 | 2020-03-09 | 6.954 | 8,875 | +7,607 | 0.00% | 61,713 |
| 2020-02-18 | 2020-02-14 | 7.446 | 1,268 | -1,268 | 0.00% | 9,441 |
| 2020-02-17 | 2020-02-13 | 7.446 | 2,536 | +1,268 | 0.00% | 18,882 |
| 2020-01-31 | 2020-01-29 | 7.547 | 1,268 | +317 | 0.00% | 9,569 |
| 2020-01-23 | 2020-01-21 | 8.304 | 951 | +634 | 0.00% | 7,897 |
| 2020-01-13 | 2020-01-09 | 8.304 | 317 | +159 | 0.00% | 2,632 |
| 2020-01-09 | 2020-01-07 | 8.329 | 158 | +158 | 0.00% | 1,316 |
| 2019-12-30 | 2019-12-24 | 8.089 | 0 | -17,433 | ||
| 2019-12-27 | 2019-12-20 | 7.976 | 17,433 | +17,433 | 0.00% | 139,042 |
| 2019-10-15 | 2019-10-11 | 8.026 | 0 | -158 | ||
| 2019-10-02 | 2019-09-27 | 8.228 | 158 | -159 | 0.00% | 1,300 |
| 2019-08-28 | 2019-08-26 | 7.799 | 317 | -2,377 | 0.00% | 2,472 |
| 2019-08-16 | 2019-08-14 | 7.824 | 2,694 | +2,377 | 0.00% | 21,079 |
| 2019-08-12 | 2019-08-08 | 7.951 | 317 | -158 | 0.00% | 2,520 |
| 2019-07-08 | 2019-07-04 | 8.847 | 475 | -2,853 | 0.00% | 4,202 |
| 2019-07-03 | 2019-06-28 | 8.632 | 3,328 | -634 | 0.00% | 28,727 |
| 2019-07-02 | 2019-06-27 | 8.607 | 3,962 | +2,853 | 0.00% | 34,100 |
| 2019-06-28 | 2019-06-26 | 8.481 | 1,109 | +634 | 0.00% | 9,405 |
| 2019-06-20 | 2019-06-18 | 9.038 | 475 | +21 | 0.00% | 4,293 |
| 2019-06-17 | 2019-06-13 | 9.091 | 454 | -5,297 | 0.00% | 4,127 |
| 2019-06-13 | 2019-06-11 | 9.263 | 5,751 | +5,297 | 0.00% | 53,272 |
| 2019-06-04 | 2019-05-31 | 9.223 | 454 | -6,206 | 0.00% | 4,187 |
| 2019-06-03 | 2019-05-30 | 9.091 | 6,660 | -3,481 | 0.00% | 60,548 |
| 2019-05-31 | 2019-05-29 | 9.197 | 10,141 | +9,384 | 0.00% | 93,266 |
| 2019-05-24 | 2019-05-22 | 9.223 | 757 | -1,211 | 0.00% | 6,982 |
| 2019-05-21 | 2019-05-17 | 9.686 | 1,968 | +606 | 0.00% | 19,062 |
| 2019-05-20 | 2019-05-16 | 10.505 | 1,362 | +1,211 | 0.00% | 14,308 |
| 2019-04-02 | 2019-03-29 | 10.029 | 151 | -606 | 0.00% | 1,514 |
| 2019-04-01 | 2019-03-28 | 10.082 | 757 | -151 | 0.00% | 7,632 |
| 2019-03-26 | 2019-03-22 | 10.532 | 908 | +303 | 0.00% | 9,563 |
| 2019-03-20 | 2019-03-18 | 10.492 | 605 | +151 | 0.00% | 6,348 |
| 2019-03-18 | 2019-03-14 | 10.016 | 454 | -303 | 0.00% | 4,547 |
| 2019-03-11 | 2019-03-07 | 10.743 | 757 | +303 | 0.00% | 8,132 |
| 2019-02-28 | 2019-02-26 | 10.413 | 454 | +454 | 0.00% | 4,727 |
| 2019-02-18 | 2019-02-14 | 10.069 | 0 | -605 | ||
| 2019-02-15 | 2019-02-13 | 10.175 | 605 | -757 | 0.00% | 6,156 |
| 2019-01-31 | 2019-01-29 | 9.580 | 1,362 | +757 | 0.00% | 13,048 |
| 2019-01-08 | 2019-01-04 | 9.025 | 605 | -11,049 | 0.00% | 5,460 |
| 2019-01-04 | 2019-01-02 | 8.853 | 11,654 | +11,049 | 0.00% | 103,178 |
| 2018-12-05 | 2018-12-03 | 10.135 | 605 | +605 | 0.00% | 6,132 |
| 2018-11-29 | 2018-11-27 | 9.752 | 0 | -1,514 | ||
| 2018-11-14 | 2018-11-12 | 9.699 | 1,514 | +1,514 | 0.00% | 14,684 |
| 2018-11-13 | 2018-11-09 | 9.686 | 0 | -3,935 | ||
| 2018-11-12 | 2018-11-08 | 9.805 | 3,935 | -7,568 | 0.00% | 38,582 |
| 2018-11-06 | 2018-11-02 | 9.646 | 11,503 | -3,935 | 0.00% | 110,961 |
| 2018-11-02 | 2018-10-31 | 9.144 | 15,438 | +12,411 | 0.00% | 141,167 |
| 2018-10-29 | 2018-10-25 | 8.919 | 3,027 | +3,027 | 0.00% | 26,999 |
| 2018-10-25 | 2018-10-23 | 8.867 | 0 | -15,135 | ||
| 2018-10-24 | 2018-10-22 | 9.131 | 15,135 | +15,135 | 0.00% | 138,196 |
| 2018-10-19 | 2018-10-16 | 8.642 | 0 | -303 | ||
| 2018-10-18 | 2018-10-15 | 8.682 | 303 | +303 | 0.00% | 2,631 |
| 2018-10-16 | 2018-10-12 | 8.840 | 0 | -109,126 | ||
| 2018-10-03 | 2018-09-28 | 9.924 | 109,126 | -757 | 0.02% | 1,082,939 |
| 2018-10-02 | 2018-09-27 | 9.858 | 109,883 | +757 | 0.02% | 1,083,191 |
| 2018-09-14 | 2018-09-12 | 9.805 | 109,126 | -1,514 | 0.02% | 1,069,961 |
| 2018-09-13 | 2018-09-11 | 9.686 | 110,640 | +1,514 | 0.02% | 1,071,647 |
| 2018-08-20 | 2018-08-16 | 10.558 | 109,126 | -303 | 0.02% | 1,152,154 |
| 2018-08-17 | 2018-08-15 | 10.333 | 109,429 | +303 | 0.02% | 1,130,771 |
| 2018-08-13 | 2018-08-09 | 11.879 | 109,126 | +23,914 | 0.02% | 1,296,354 |
| 2018-08-09 | 2018-08-07 | 11.655 | 85,212 | -303 | 0.02% | 993,127 |
| 2018-08-07 | 2018-08-03 | 11.853 | 85,515 | +303 | 0.02% | 1,013,609 |
| 2018-08-06 | 2018-08-02 | 11.866 | 85,212 | -57,818 | 0.02% | 1,011,143 |
| 2018-08-03 | 2018-08-01 | 12.382 | 143,030 | +143,030 | 0.03% | 1,770,934 |
| 2018-06-28 | 2018-06-26 | 13.901 | 0 | -2,270 | ||
| 2018-06-26 | 2018-06-22 | 14.324 | 2,270 | +2,270 | 0.00% | 32,516 |
| 2018-06-20 | 2018-06-15 | 14.562 | 0 | -3,027 | ||
| 2018-06-14 | 2018-06-12 | 15.410 | 3,027 | +104 | 0.00% | 46,645 |
| 2018-06-11 | 2018-06-07 | 15.191 | 2,923 | -2,923 | 0.00% | 44,402 |
| 2018-06-08 | 2018-06-06 | 15.136 | 5,846 | +2,046 | 0.00% | 88,484 |
| 2018-06-07 | 2018-06-05 | 14.753 | 3,800 | +877 | 0.00% | 56,060 |
| 2018-05-29 | 2018-05-25 | 14.671 | 2,923 | -5,846 | 0.00% | 42,882 |
| 2018-05-11 | 2018-05-09 | 14.807 | 8,769 | +3,654 | 0.00% | 129,846 |
| 2018-05-10 | 2018-05-08 | 14.725 | 5,115 | +2,192 | 0.00% | 75,320 |
| 2018-04-19 | 2018-04-17 | 14.205 | 2,923 | +2,923 | 0.00% | 41,522 |
| 2018-01-26 | 2018-01-24 | 16.778 | 0 | -146 | ||
| 2018-01-18 | 2018-01-16 | 18.694 | 146 | +146 | 0.00% | 2,729 |
| 2015-06-30 | 2015-06-26 | 19.784 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy