History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 79,736,260 +0 10.76% 109,238,676
2025-10-13 2025-10-09 1.370 79,736,260 +0 10.76% 109,238,676
2025-10-10 2025-10-08 1.310 79,736,260 +0 10.76% 104,454,501
2025-10-09 2025-10-06 1.300 79,736,260 +0 10.76% 103,657,138
2025-10-08 2025-10-03 1.350 79,736,260 +0 10.76% 107,643,951
2025-10-06 2025-10-02 1.360 79,736,260 +0 10.76% 108,441,314
2025-10-03 2025-09-30 1.410 79,736,260 -259,600 10.76% 112,428,127
2025-10-02 2025-09-29 1.400 79,995,860 +1,321,400 10.79% 111,994,204
2025-09-30 2025-09-26 1.380 78,674,460 +119,400 10.61% 108,570,755
2025-09-29 2025-09-25 1.390 78,555,060 +23,000 10.60% 109,191,533
2025-09-26 2025-09-24 1.400 78,532,060 +640,200 10.59% 109,944,884
2025-09-25 2025-09-23 1.410 77,891,860 +751,600 10.51% 109,827,523
2025-09-24 2025-09-22 1.460 77,140,260 +1,618,400 10.41% 112,624,780
2025-09-23 2025-09-19 1.460 75,521,860 +1,810,600 10.19% 110,261,916
2025-09-22 2025-09-18 1.570 73,711,260 +998,200 9.94% 115,726,678
2025-09-19 2025-09-17 1.620 72,713,060 -360,000 9.81% 117,795,157
2025-09-18 2025-09-16 1.600 73,073,060 -426,400 9.86% 116,916,896
2025-09-17 2025-09-15 1.580 73,499,460 +1,070,600 9.92% 116,129,147
2025-09-16 2025-09-12 1.580 72,428,860 -85,200 9.77% 114,437,599
2025-09-15 2025-09-11 1.550 72,514,060 -28,400 9.78% 112,396,793
2025-09-12 2025-09-10 1.570 72,542,460 +385,096 9.79% 113,891,662
2025-09-11 2025-09-09 1.560 72,157,364 +35,800 9.73% 112,565,488
2025-09-10 2025-09-08 1.540 72,121,564 -729,200 9.73% 111,067,209
2025-09-09 2025-09-05 1.530 72,850,764 -555,600 9.83% 111,461,669
2025-09-08 2025-09-04 1.510 73,406,364 +112,200 9.90% 110,843,610
2025-09-05 2025-09-03 1.520 73,294,164 +689,800 9.89% 111,407,129
2025-09-04 2025-09-02 1.530 72,604,364 +1,219,800 9.79% 111,084,677
2025-09-03 2025-09-01 1.540 71,384,564 +400,200 9.63% 109,932,229
2025-09-02 2025-08-29 1.600 70,984,364 -39,600 9.58% 113,574,982
2025-09-01 2025-08-28 1.590 71,023,964 -15,400 9.58% 112,928,103
2025-08-29 2025-08-27 1.620 71,039,364 -16,800 9.58% 115,083,770
2025-08-28 2025-08-26 1.690 71,056,164 +409,600 9.59% 120,084,917
2025-08-27 2025-08-25 1.680 70,646,564 +761,200 9.53% 118,686,228
2025-08-26 2025-08-22 1.630 69,885,364 +370,060 9.43% 113,913,143
2025-08-25 2025-08-21 1.630 69,515,304 +428,600 9.38% 113,309,946
2025-08-22 2025-08-20 1.630 69,086,704 +322,200 9.32% 112,611,328
2025-08-21 2025-08-19 1.630 68,764,504 -595,400 9.28% 112,086,142
2025-08-20 2025-08-18 1.640 69,359,904 +284,200 9.36% 113,750,243
2025-08-19 2025-08-15 1.610 69,075,704 +135,400 9.32% 111,211,883
2025-08-18 2025-08-14 1.580 68,940,304 -203,065 9.30% 108,925,680
2025-08-15 2025-08-13 1.590 69,143,369 +593,600 9.33% 109,937,957
2025-08-14 2025-08-12 1.580 68,549,769 -177,000 9.25% 108,308,635
2025-08-13 2025-08-11 1.580 68,726,769 +17,600 9.27% 108,588,295
2025-08-12 2025-08-08 1.560 68,709,169 -416,600 9.27% 107,186,304
2025-08-11 2025-08-07 1.570 69,125,769 -168,800 9.33% 108,527,457
2025-08-08 2025-08-06 1.540 69,294,569 +134,800 9.35% 106,713,636
2025-08-07 2025-08-05 1.540 69,159,769 -896,000 9.33% 106,506,044
2025-08-06 2025-08-04 1.530 70,055,769 -291,000 9.45% 107,185,327
2025-08-05 2025-08-01 1.540 70,346,769 +144,400 9.49% 108,334,024
2025-08-04 2025-07-31 1.570 70,202,369 +628,200 9.47% 110,217,719
2025-08-01 2025-07-30 1.650 69,574,169 -487,480 9.39% 114,797,379
2025-07-31 2025-07-29 1.650 70,061,649 -170,800 9.45% 115,601,721
2025-07-30 2025-07-28 1.660 70,232,449 -949,800 9.47% 116,585,865
2025-07-29 2025-07-25 1.720 71,182,249 +85,400 9.60% 122,433,468
2025-07-28 2025-07-24 1.750 71,096,849 -740,800 9.59% 124,419,486
2025-07-25 2025-07-23 1.690 71,837,649 -151,400 9.69% 121,405,627
2025-07-24 2025-07-22 1.700 71,989,049 +515,800 9.71% 122,381,383
2025-07-23 2025-07-21 1.700 71,473,249 -3,258,200 9.64% 121,504,523
2025-07-22 2025-07-18 1.670 74,731,449 +731,800 10.08% 124,801,520
2025-07-21 2025-07-17 1.680 73,999,649 +1,064,960 9.98% 124,319,410
2025-07-18 2025-07-16 1.690 72,934,689 -593,200 9.84% 123,259,624
2025-07-17 2025-07-15 1.640 73,527,889 +1,235,400 9.92% 120,585,738
2025-07-16 2025-07-14 1.760 72,292,489 +480,600 9.75% 127,234,781
2025-07-15 2025-07-11 1.780 71,811,889 -1,337,000 9.69% 127,825,162
2025-07-14 2025-07-10 1.760 73,148,889 +1,221,400 9.87% 128,742,045
2025-07-11 2025-07-09 1.660 71,927,489 -1,523,400 9.70% 119,399,632
2025-07-10 2025-07-08 1.680 73,450,889 -2,003,000 9.91% 123,397,494
2025-07-09 2025-07-07 1.650 75,453,889 +2,130,800 10.18% 124,498,917
2025-07-08 2025-07-04 1.630 73,323,089 -797,400 9.89% 119,516,635
2025-07-07 2025-07-03 1.690 74,120,489 -1,152,800 10.00% 125,263,626
2025-07-04 2025-07-02 1.620 75,273,289 +754,113 10.15% 121,942,728
2025-07-03 2025-06-30 1.470 74,519,176 -884,000 10.05% 109,543,189
2025-07-02 2025-06-27 1.450 75,403,176 +415,000 10.17% 109,334,605
2025-06-30 2025-06-26 1.460 74,988,176 -1,431,000 10.12% 109,482,737
2025-06-27 2025-06-25 1.450 76,419,176 -1,444,400 10.31% 110,807,805
2025-06-26 2025-06-24 1.400 77,863,576 +399,800 10.50% 109,009,006
2025-06-25 2025-06-23 1.360 77,463,776 +207,200 10.45% 105,350,735
2025-06-24 2025-06-20 1.360 77,256,576 +6,200 10.42% 105,068,943
2025-06-23 2025-06-19 1.340 77,250,376 +35,400 10.42% 103,515,504
2025-06-20 2025-06-18 1.390 77,214,976 +277,400 10.42% 107,328,817
2025-06-19 2025-06-17 1.420 76,937,576 -1,096,000 10.38% 109,251,358
2025-06-18 2025-06-16 1.420 78,033,576 +646,400 10.53% 110,807,678
2025-06-17 2025-06-13 1.370 77,387,176 +696,800 10.44% 106,020,431
2025-06-16 2025-06-12 1.410 76,690,376 -294,400 10.35% 108,133,430
2025-06-13 2025-06-11 1.410 76,984,776 -921,200 10.39% 108,548,534
2025-06-12 2025-06-10 1.390 77,905,976 -2,416,800 10.51% 108,289,307
2025-06-11 2025-06-09 1.390 80,322,776 -879,800 10.84% 111,648,659
2025-06-10 2025-06-06 1.390 81,202,576 +8,000 10.95% 112,871,581
2025-06-09 2025-06-05 1.400 81,194,576 -2,519,200 10.95% 113,672,406
2025-06-06 2025-06-04 1.420 83,713,776 +722,400 11.29% 118,873,562
2025-06-05 2025-06-03 1.370 82,991,376 +201,026 11.20% 113,698,185
2025-06-03 2025-05-30 1.390 82,790,350 -136,600 11.17% 115,078,586
2025-06-02 2025-05-29 1.390 82,926,950 -280,000 11.19% 115,268,460
2025-05-30 2025-05-28 1.350 83,206,950 +31,200 11.22% 112,329,382
2025-05-29 2025-05-27 1.350 83,175,750 +214,600 11.22% 112,287,262
2025-05-28 2025-05-26 1.320 82,961,150 +132,400 11.19% 109,508,718
2025-05-27 2025-05-23 1.330 82,828,750 +91,000 11.17% 110,162,238
2025-05-26 2025-05-22 1.350 82,737,750 -97,400 11.16% 111,695,962
2025-05-23 2025-05-21 1.370 82,835,150 +272,600 11.17% 113,484,156
2025-05-22 2025-05-20 1.380 82,562,550 -369,780 11.14% 113,936,319
2025-05-21 2025-05-19 1.360 82,932,330 +144,800 11.19% 112,787,969
2025-05-20 2025-05-16 1.360 82,787,530 +117,200 11.17% 112,591,041
2025-05-19 2025-05-15 1.380 82,670,330 -145,400 11.15% 114,085,055
2025-05-16 2025-05-14 1.370 82,815,730 +283,800 11.17% 113,457,550
2025-05-15 2025-05-13 1.400 82,531,930 +35,800 11.13% 115,544,702
2025-05-14 2025-05-12 1.420 82,496,130 +530,600 11.13% 117,144,505
2025-05-13 2025-05-09 1.380 81,965,530 -155,400 11.06% 113,112,431
2025-05-12 2025-05-08 1.420 82,120,930 -1,188,200 11.08% 116,611,721
2025-05-09 2025-05-07 1.410 83,309,130 +28,800 11.24% 117,465,873
2025-05-08 2025-05-06 1.400 83,280,330 +108,800 11.23% 116,592,462
2025-05-06 2025-04-30 1.350 83,171,530 +101,200 11.22% 112,281,566
2025-05-02 2025-04-29 1.360 83,070,330 +10,600 11.21% 112,975,649
2025-04-30 2025-04-28 1.350 83,059,730 -630,000 11.20% 112,130,636
2025-04-29 2025-04-25 1.390 83,689,730 +186,800 11.29% 116,328,725
2025-04-28 2025-04-24 1.390 83,502,930 -84,200 11.26% 116,069,073
2025-04-25 2025-04-23 1.390 83,587,130 -1,102,800 11.28% 116,186,111
2025-04-24 2025-04-22 1.390 84,689,930 -873,800 11.42% 117,719,003
2025-04-23 2025-04-17 1.360 85,563,730 +442,600 11.54% 116,366,673
2025-04-22 2025-04-16 1.340 85,121,130 +87,400 11.48% 114,062,314
2025-04-17 2025-04-15 1.360 85,033,730 +372,000 11.47% 115,645,873
2025-04-16 2025-04-14 1.390 84,661,730 -523,600 11.42% 117,679,805
2025-04-15 2025-04-11 1.340 85,185,330 +1,328,400 11.49% 114,148,342
2025-04-14 2025-04-10 1.330 83,856,930 -420,200 11.31% 111,529,717
2025-04-11 2025-04-09 1.280 84,277,130 +434,600 11.37% 107,874,726
2025-04-10 2025-04-08 1.230 83,842,530 -600 11.31% 103,126,312
2025-04-09 2025-04-07 1.180 83,843,130 +1,503,200 11.31% 98,934,893
2025-04-08 2025-04-03 1.400 82,339,930 +155,400 11.11% 115,275,902
2025-04-07 2025-04-02 1.400 82,184,530 +82,800 11.09% 115,058,342
2025-04-03 2025-04-01 1.390 82,101,730 -177,400 11.08% 114,121,405
2025-04-02 2025-03-31 1.380 82,279,130 +1,418,200 11.10% 113,545,199
2025-04-01 2025-03-28 1.420 80,860,930 +2,238,200 10.91% 114,822,521
2025-03-31 2025-03-27 1.480 78,622,730 +381,800 10.61% 116,361,640
2025-03-28 2025-03-26 1.490 78,240,930 -298,000 10.55% 116,578,986
2025-03-27 2025-03-25 1.470 78,538,930 +343,200 10.59% 115,452,227
2025-03-26 2025-03-24 1.470 78,195,730 -57,200 10.55% 114,947,723
2025-03-25 2025-03-21 1.500 78,252,930 +508,800 10.56% 117,379,395
2025-03-24 2025-03-20 1.560 77,744,130 +27,000 10.49% 121,280,843
2025-03-21 2025-03-19 1.570 77,717,130 -713,600 10.48% 122,015,894
2025-03-20 2025-03-18 1.560 78,430,730 -417,600 10.58% 122,351,939
2025-03-19 2025-03-17 1.540 78,848,330 -246,000 10.64% 121,426,428
2025-03-18 2025-03-14 1.510 79,094,330 -1,100,800 10.67% 119,432,438
2025-03-17 2025-03-13 1.460 80,195,130 +1,822,400 10.82% 117,084,890
2025-03-14 2025-03-12 1.460 78,372,730 +571,200 10.57% 114,424,186
2025-03-13 2025-03-11 1.470 77,801,530 -261,000 10.50% 114,368,249
2025-03-12 2025-03-10 1.500 78,062,530 +1,132,200 10.53% 117,093,795
2025-03-11 2025-03-07 1.530 76,930,330 +128,600 10.38% 117,703,405
2025-03-10 2025-03-06 1.560 76,801,730 -1,116,400 10.36% 119,810,699
2025-03-07 2025-03-05 1.520 77,918,130 +176,900 10.51% 118,435,558
2025-03-06 2025-03-04 1.520 77,741,230 +1,319,400 10.49% 118,166,670
2025-03-05 2025-03-03 1.550 76,421,830 -749,400 10.31% 118,453,836
2025-03-04 2025-02-28 1.540 77,171,230 +1,004,200 10.41% 118,843,694
2025-03-03 2025-02-27 1.630 76,167,030 -861,000 10.27% 124,152,259
2025-02-28 2025-02-26 1.570 77,028,030 -2,566,200 10.39% 120,934,007
2025-02-27 2025-02-25 1.510 79,594,230 +750,400 10.74% 120,187,287
2025-02-26 2025-02-24 1.560 78,843,830 +134,600 10.64% 122,996,375
2025-02-25 2025-02-21 1.550 78,709,230 +390,200 10.62% 121,999,306
2025-02-24 2025-02-20 1.540 78,319,030 +1,158,000 10.57% 120,611,306
2025-02-21 2025-02-19 1.550 77,161,030 +642,000 10.41% 119,599,596
2025-02-20 2025-02-18 1.550 76,519,030 +1,663,600 10.32% 118,604,496
2025-02-19 2025-02-17 1.610 74,855,430 -368,600 10.10% 120,517,242
2025-02-18 2025-02-14 1.610 75,224,030 +770,800 10.15% 121,110,688
2025-02-17 2025-02-13 1.580 74,453,230 -753,600 10.04% 117,636,103
2025-02-14 2025-02-12 1.660 75,206,830 +2,167,000 10.15% 124,843,338
2025-02-13 2025-02-11 1.550 73,039,830 +684,200 9.85% 113,211,736
2025-02-12 2025-02-10 1.590 72,355,630 +1,089,800 9.76% 115,045,452
2025-02-11 2025-02-07 1.540 71,265,830 +679,000 9.61% 109,749,378
2025-02-10 2025-02-06 1.530 70,586,830 +795,200 9.52% 107,997,850
2025-02-07 2025-02-05 1.530 69,791,630 -845,196 9.41% 106,781,194
2025-02-04 2025-01-28 1.520 70,636,826 +778,800 9.53% 107,367,976
2025-02-03 2025-01-24 1.560 69,858,026 +38,000 9.42% 108,978,521
2025-01-27 2025-01-23 1.560 69,820,026 +739,800 9.42% 108,919,241
2025-01-24 2025-01-22 1.570 69,080,226 -438,600 9.32% 108,455,955
2025-01-23 2025-01-21 1.630 69,518,826 +801,000 9.38% 113,315,686
2025-01-22 2025-01-20 1.640 68,717,826 -281,200 9.27% 112,697,235
2025-01-21 2025-01-17 1.640 68,999,026 +78,400 9.31% 113,158,403
2025-01-20 2025-01-16 1.630 68,920,626 +120,000 9.30% 112,340,620
2025-01-17 2025-01-15 1.620 68,800,626 +240,800 9.28% 111,457,014
2025-01-16 2025-01-14 1.620 68,559,826 +291,600 9.25% 111,066,918
2025-01-15 2025-01-13 1.570 68,268,226 -925,400 9.21% 107,181,115
2025-01-14 2025-01-10 1.590 69,193,626 -257,800 9.33% 110,017,865
2025-01-13 2025-01-09 1.660 69,451,426 +190,800 9.37% 115,289,367
2025-01-10 2025-01-08 1.650 69,260,626 +430,400 9.34% 114,280,033
2025-01-09 2025-01-07 1.680 68,830,226 -137,200 9.29% 115,634,780
2025-01-08 2025-01-06 1.710 68,967,426 -584,200 9.30% 117,934,298
2025-01-07 2025-01-03 1.750 69,551,626 -756,280 9.38% 121,715,346
2025-01-06 2025-01-02 1.840 70,307,906 +1,106,000 9.48% 129,366,547
2025-01-03 2024-12-31 1.780 69,201,906 +251,800 9.34% 123,179,393
2025-01-02 2024-12-27 1.830 68,950,106 -161,800 9.30% 126,178,694
2024-12-30 2024-12-24 1.840 69,111,906 -651,800 9.32% 127,165,907
2024-12-27 2024-12-20 1.860 69,763,706 +12,600 9.41% 129,760,493
2024-12-23 2024-12-19 1.890 69,751,106 -355,800 9.41% 131,829,590
2024-12-20 2024-12-18 1.950 70,106,906 -540,000 9.46% 136,708,467
2024-12-19 2024-12-17 1.940 70,646,906 +294,800 9.53% 137,054,998
2024-12-18 2024-12-16 2.030 70,352,106 +683,800 9.49% 142,814,775
2024-12-17 2024-12-13 2.020 69,668,306 +79,400 9.40% 140,729,978
2024-12-16 2024-12-12 2.170 69,588,906 +654,200 9.39% 151,007,926
2024-12-13 2024-12-11 2.130 68,934,706 -2,199,200 9.30% 146,830,924
2024-12-12 2024-12-10 2.040 71,133,906 +53,000 9.60% 145,113,168
2024-12-11 2024-12-09 2.150 71,080,906 +167,000 9.59% 152,823,948
2024-12-10 2024-12-06 2.050 70,913,906 -107,800 9.57% 145,373,507
2024-12-09 2024-12-05 2.030 71,021,706 -601,800 9.58% 144,174,063
2024-12-06 2024-12-04 2.010 71,623,506 +74,000 9.66% 143,963,247
2024-12-05 2024-12-03 2.040 71,549,506 -644,600 9.65% 145,960,992
2024-12-04 2024-12-02 2.100 72,194,106 -659,900 9.74% 151,607,623
2024-12-03 2024-11-29 2.020 72,854,006 -1,347,800 9.83% 147,165,092
2024-12-02 2024-11-28 1.980 74,201,806 -472,800 10.01% 146,919,576
2024-11-29 2024-11-27 1.930 74,674,606 +1,953,200 10.07% 144,121,990
2024-11-28 2024-11-26 1.880 72,721,406 -472,800 9.81% 136,716,243
2024-11-27 2024-11-25 1.910 73,194,206 -347,000 9.87% 139,800,933
2024-11-26 2024-11-22 1.910 73,541,206 -780,400 9.92% 140,463,703
2024-11-25 2024-11-21 2.020 74,321,606 +728,800 10.03% 150,129,644
2024-11-22 2024-11-20 2.140 73,592,806 +796,940 9.93% 157,488,605
2024-11-21 2024-11-19 2.100 72,795,866 +4,412,000 9.82% 152,871,319
2024-11-20 2024-11-18 2.400 68,383,866 -656,109 9.23% 164,121,278
2024-11-19 2024-11-15 1.790 69,039,975 +21,600 9.31% 123,581,555
2024-11-18 2024-11-14 1.860 69,018,375 -531,400 9.31% 128,374,178
2024-11-15 2024-11-13 1.990 69,549,775 +948,800 9.38% 138,404,052
2024-11-14 2024-11-12 2.070 68,600,975 +2,740,007 9.25% 142,004,018
2024-11-13 2024-11-11 2.650 65,860,968 -2,905,800 8.88% 174,531,565
2024-11-12 2024-11-08 2.250 68,766,768 -1,190,329 9.28% 154,725,228
2024-11-11 2024-11-07 2.120 69,957,097 +516,600 9.44% 148,309,046
2024-11-08 2024-11-06 1.730 69,440,497 -451,000 9.37% 120,132,060
2024-11-07 2024-11-05 1.720 69,891,497 +184,200 9.43% 120,213,375
2024-11-06 2024-11-04 1.650 69,707,297 -32,600 9.40% 115,017,040
2024-11-05 2024-11-01 1.650 69,739,897 -242,600 9.41% 115,070,830
2024-11-04 2024-10-31 1.650 69,982,497 +203,200 9.44% 115,471,120
2024-11-01 2024-10-30 1.660 69,779,297 +131,600 9.41% 115,833,633
2024-10-31 2024-10-29 1.680 69,647,697 -227,800 9.40% 117,008,131
2024-10-30 2024-10-28 1.750 69,875,497 -425,000 9.43% 122,282,120
2024-10-29 2024-10-25 1.700 70,300,497 +238,000 9.48% 119,510,845
2024-10-28 2024-10-24 1.650 70,062,497 -287,400 9.45% 115,603,120
2024-10-25 2024-10-23 1.640 70,349,897 -94,800 9.49% 115,373,831
2024-10-24 2024-10-22 1.620 70,444,697 -143,000 9.50% 114,120,409
2024-10-23 2024-10-21 1.610 70,587,697 -1,427,000 9.52% 113,646,192
2024-10-22 2024-10-18 1.650 72,014,697 +163,200 9.71% 118,824,250
2024-10-21 2024-10-17 1.590 71,851,497 -18,800 9.69% 114,243,880
2024-10-18 2024-10-16 1.700 71,870,297 -185,400 9.70% 122,179,505
2024-10-17 2024-10-15 1.600 72,055,697 -522,200 9.72% 115,289,115
2024-10-16 2024-10-14 1.620 72,577,897 -1,403,800 9.79% 117,576,193
2024-10-15 2024-10-10 1.700 73,981,697 -259,200 9.98% 125,768,885
2024-10-14 2024-10-09 1.670 74,240,897 -1,523,000 10.02% 123,982,298
2024-10-10 2024-10-08 1.810 75,763,897 +2,475,400 10.22% 137,132,654
2024-10-03 2024-09-30 2.130 73,288,497 -3,189,940 9.89% 156,104,499
2024-10-02 2024-09-27 1.970 76,478,437 +1,060,520 10.32% 150,662,521
2024-09-30 2024-09-26 1.590 75,417,917 +1,944,480 10.17% 119,914,488
2024-09-27 2024-09-25 1.310 73,473,437 +1,283,660 9.91% 96,250,202
2024-09-26 2024-09-24 1.190 72,189,777 +41,400 9.74% 85,905,835
2024-09-25 2024-09-23 1.110 72,148,377 +32,200 9.73% 80,084,698
2024-09-24 2024-09-20 1.100 72,116,177 -843,600 9.73% 79,327,795
2024-09-23 2024-09-19 1.130 72,959,777 -37,200 9.84% 82,444,548
2024-09-17 2024-09-13 1.090 72,996,977 +22,000 9.85% 79,566,705
2024-09-16 2024-09-12 1.080 72,974,977 +146,600 9.84% 78,812,975
2024-09-13 2024-09-11 1.060 72,828,377 -119,600 9.82% 77,198,080
2024-09-12 2024-09-10 1.080 72,947,977 -3,600 9.84% 78,783,815
2024-09-11 2024-09-09 1.100 72,951,577 +23,600 9.84% 80,246,735
2024-09-10 2024-09-05 1.120 72,927,977 +121,800 9.84% 81,679,334
2024-09-09 2024-09-04 1.100 72,806,177 -27,400 9.82% 80,086,795
2024-09-05 2024-09-03 1.100 72,833,577 +12,200 9.83% 80,116,935
2024-09-04 2024-09-02 1.090 72,821,377 +48,800 9.82% 79,375,301
2024-09-03 2024-08-30 1.110 72,772,577 +293,200 9.82% 80,777,560
2024-09-02 2024-08-29 1.090 72,479,377 +338,600 9.78% 79,002,521
2024-08-30 2024-08-28 1.120 72,140,777 +244,800 9.73% 80,797,670
2024-08-29 2024-08-27 1.150 71,895,977 +148,200 9.70% 82,680,374
2024-08-28 2024-08-26 1.180 71,747,777 +353,800 9.68% 84,662,377
2024-08-27 2024-08-23 1.200 71,393,977 +13,400 9.63% 85,672,772
2024-08-26 2024-08-22 1.200 71,380,577 +21,200 9.63% 85,656,692
2024-08-23 2024-08-21 1.200 71,359,377 -7,600 9.63% 85,631,252
2024-08-22 2024-08-20 1.220 71,366,977 -7,000 9.63% 87,067,712
2024-08-21 2024-08-19 1.220 71,373,977 +57,400 9.63% 87,076,252
2024-08-20 2024-08-16 1.220 71,316,577 -25,800 9.62% 87,006,224
2024-08-19 2024-08-15 1.230 71,342,377 -69,900 9.62% 87,751,124
2024-08-16 2024-08-14 1.230 71,412,277 +113,400 9.63% 87,837,101
2024-08-15 2024-08-13 1.230 71,298,877 -10,800 9.62% 87,697,619
2024-08-14 2024-08-12 1.250 71,309,677 -29,600 9.62% 89,137,096
2024-08-13 2024-08-09 1.260 71,339,277 -171,400 9.62% 89,887,489
2024-08-12 2024-08-08 1.250 71,510,677 -184,200 9.65% 89,388,346
2024-08-09 2024-08-07 1.230 71,694,877 +79,200 9.67% 88,184,699
2024-08-08 2024-08-06 1.240 71,615,677 +67,200 9.66% 88,803,439
2024-08-07 2024-08-05 1.230 71,548,477 +73,800 9.65% 88,004,627
2024-08-06 2024-08-02 1.260 71,474,677 -600 9.64% 90,058,093
2024-08-05 2024-08-01 1.270 71,475,277 -18,800 9.64% 90,773,602
2024-08-02 2024-07-31 1.270 71,494,077 -90,800 9.64% 90,797,478
2024-08-01 2024-07-30 1.220 71,584,877 -38,000 9.66% 87,333,550
2024-07-31 2024-07-29 1.210 71,622,877 +14,200 9.66% 86,663,681
2024-07-30 2024-07-26 1.220 71,608,677 -24,600 9.66% 87,362,586
2024-07-29 2024-07-25 1.220 71,633,277 +74,800 9.66% 87,392,598
2024-07-26 2024-07-24 1.210 71,558,477 +77,000 9.65% 86,585,757
2024-07-25 2024-07-23 1.210 71,481,477 +24,600 9.64% 86,492,587
2024-07-24 2024-07-22 1.230 71,456,877 +38,200 9.64% 87,891,959
2024-07-23 2024-07-19 1.230 71,418,677 +6,000 9.63% 87,844,973
2024-07-22 2024-07-18 1.250 71,412,677 -80,000 9.63% 89,265,846
2024-07-19 2024-07-17 1.270 71,492,677 -142,600 9.64% 90,795,700
2024-07-18 2024-07-16 1.250 71,635,277 +42,000 9.66% 89,544,096
2024-07-17 2024-07-15 1.250 71,593,277 -92,400 9.66% 89,491,596
2024-07-16 2024-07-12 1.310 71,685,677 -379,000 9.67% 93,908,237
2024-07-15 2024-07-11 1.300 72,064,677 +278,400 9.72% 93,684,080
2024-07-12 2024-07-10 1.270 71,786,277 +496,880 9.68% 91,168,572
2024-07-11 2024-07-09 1.330 71,289,397 +110,800 9.62% 94,814,898
2024-07-10 2024-07-08 1.360 71,178,597 +118,600 9.60% 96,802,892
2024-07-09 2024-07-05 1.410 71,059,997 +33,200 9.59% 100,194,596
2024-07-08 2024-07-04 1.410 71,026,797 -118,800 9.58% 100,147,784
2024-07-05 2024-07-03 1.410 71,145,597 -28,600 9.60% 100,315,292
2024-07-04 2024-07-02 1.380 71,174,197 +29,600 9.60% 98,220,392
2024-07-03 2024-06-28 1.370 71,144,597 +7,400 9.60% 97,468,098
2024-07-02 2024-06-27 1.380 71,137,197 -77,200 9.60% 98,169,332
2024-06-28 2024-06-26 1.420 71,214,397 -111,600 9.61% 101,124,444
2024-06-27 2024-06-25 1.400 71,325,997 -134,200 9.62% 99,856,396
2024-06-26 2024-06-24 1.390 71,460,197 -217,200 9.64% 99,329,674
2024-06-25 2024-06-21 1.420 71,677,397 +47,200 9.67% 101,781,904
2024-06-24 2024-06-20 1.450 71,630,197 -47,800 9.66% 103,863,786
2024-06-21 2024-06-19 1.470 71,677,997 -14,800 9.67% 105,366,656
2024-06-20 2024-06-18 1.460 71,692,797 -45,800 9.67% 104,671,484
2024-06-19 2024-06-17 1.440 71,738,597 -38,800 9.68% 103,303,580
2024-06-18 2024-06-14 1.440 71,777,397 +9,400 9.68% 103,359,452
2024-06-17 2024-06-13 1.440 71,767,997 -32,400 9.68% 103,345,916
2024-06-14 2024-06-12 1.430 71,800,397 -28,600 9.69% 102,674,568
2024-06-13 2024-06-11 1.440 71,828,997 +25,000 9.69% 103,433,756
2024-06-12 2024-06-07 1.460 71,803,997 +19,000 9.69% 104,833,836
2024-06-11 2024-06-06 1.460 71,784,997 -42,400 9.68% 104,806,096
2024-06-07 2024-06-05 1.490 71,827,397 +72,000 9.69% 107,022,822
2024-06-06 2024-06-04 1.520 71,755,397 -8,800 9.68% 109,068,203
2024-06-05 2024-06-03 1.500 71,764,197 -224,000 9.68% 107,646,296
2024-06-04 2024-05-31 1.530 71,988,197 -1,000 9.71% 110,141,941
2024-06-03 2024-05-30 1.530 71,989,197 +262,600 9.71% 110,143,471
2024-05-31 2024-05-29 1.570 71,726,597 +79,000 9.68% 112,610,757
2024-05-30 2024-05-28 1.610 71,647,597 +466,600 9.67% 115,352,631
2024-05-29 2024-05-27 1.590 71,180,997 +254,200 9.60% 113,177,785
2024-05-28 2024-05-24 1.560 70,926,797 +556,000 9.57% 110,645,803
2024-05-27 2024-05-23 1.640 70,370,797 +41,600 9.49% 115,408,107
2024-05-24 2024-05-22 1.730 70,329,197 +28,800 9.49% 121,669,511
2024-05-23 2024-05-21 1.660 70,300,397 +84,800 9.48% 116,698,659
2024-05-22 2024-05-20 1.720 70,215,597 +383,600 9.47% 120,770,827
2024-05-21 2024-05-17 1.810 69,831,997 -144,160 9.42% 126,395,915
2024-05-20 2024-05-16 1.730 69,976,157 -852,600 9.44% 121,058,752
2024-05-17 2024-05-14 1.630 70,828,757 -157,326 9.55% 115,450,874
2024-05-16 2024-05-13 1.620 70,986,083 +27,200 9.58% 114,997,454
2024-05-14 2024-05-10 1.590 70,958,883 -2,149,800 9.57% 112,824,624
2024-05-13 2024-05-09 1.560 73,108,683 +9,400 9.86% 114,049,545
2024-05-10 2024-05-08 1.500 73,099,283 +70,000 9.86% 109,648,924
2024-05-09 2024-05-07 1.560 73,029,283 -953,200 9.85% 113,925,681
2024-05-08 2024-05-06 1.560 73,982,483 +31,400 9.98% 115,412,673
2024-05-03 2024-04-30 1.560 73,951,083 +440,200 9.98% 115,363,689
2024-05-02 2024-04-29 1.580 73,510,883 -690,200 9.92% 116,147,195
2024-04-30 2024-04-26 1.470 74,201,083 -725,800 10.01% 109,075,592
2024-04-29 2024-04-25 1.420 74,926,883 -48,000 10.11% 106,396,174
2024-04-26 2024-04-24 1.390 74,974,883 -716,200 10.11% 104,215,087
2024-04-25 2024-04-23 1.370 75,691,083 +191,000 10.21% 103,696,784
2024-04-24 2024-04-22 1.370 75,500,083 +47,400 10.19% 103,435,114
2024-04-23 2024-04-19 1.390 75,452,683 -39,800 10.18% 104,879,229
2024-04-22 2024-04-18 1.390 75,492,483 +423,200 10.18% 104,934,551
2024-04-19 2024-04-17 1.460 75,069,283 +191,400 10.13% 109,601,153
2024-04-18 2024-04-16 1.460 74,877,883 +56,000 10.10% 109,321,709
2024-04-17 2024-04-15 1.520 74,821,883 +63,800 10.09% 113,729,262
2024-04-16 2024-04-12 1.540 74,758,083 -56,800 10.08% 115,127,448
2024-04-15 2024-04-11 1.610 74,814,883 +176,000 10.09% 120,451,962
2024-04-12 2024-04-10 1.630 74,638,883 -96,200 10.07% 121,661,379
2024-04-11 2024-04-09 1.640 74,735,083 +4,600 10.08% 122,565,536
2024-04-10 2024-04-08 1.650 74,730,483 -10,400 10.08% 123,305,297
2024-04-08 2024-04-03 1.690 74,740,883 +302,800 10.08% 126,312,092
2024-04-05 2024-04-02 1.680 74,438,083 +84,400 10.04% 125,055,979
2024-04-03 2024-03-28 1.670 74,353,683 +59,400 10.03% 124,170,651
2024-04-02 2024-03-27 1.660 74,294,283 -14,800 10.02% 123,328,510
2024-03-28 2024-03-26 1.670 74,309,083 -9,000 10.02% 124,096,169
2024-03-27 2024-03-25 1.690 74,318,083 -2,121,400 10.03% 125,597,560
2024-03-26 2024-03-22 1.680 76,439,483 -384,000 10.31% 128,418,331
2024-03-25 2024-03-21 1.710 76,823,483 -156,200 10.36% 131,368,156
2024-03-22 2024-03-20 1.670 76,979,683 +7,800 10.38% 128,556,071
2024-03-21 2024-03-19 1.660 76,971,883 +60,000 10.38% 127,773,326
2024-03-20 2024-03-18 1.690 76,911,883 -23,400 10.38% 129,981,082
2024-03-19 2024-03-15 1.650 76,935,283 +66,000 10.38% 126,943,217
2024-03-18 2024-03-14 1.670 76,869,283 -65,200 10.37% 128,371,703
2024-03-15 2024-03-13 1.680 76,934,483 -7,200 10.38% 129,249,931
2024-03-14 2024-03-12 1.680 76,941,683 -237,000 10.38% 129,262,027
2024-03-13 2024-03-11 1.650 77,178,683 -117,400 10.41% 127,344,827
2024-03-12 2024-03-08 1.630 77,296,083 +60,600 10.43% 125,992,615
2024-03-11 2024-03-07 1.610 77,235,483 +526,600 10.42% 124,349,128
2024-03-08 2024-03-06 1.640 76,708,883 -117,800 10.35% 125,802,568
2024-03-07 2024-03-05 1.630 76,826,683 +216,800 10.36% 125,227,493
2024-03-06 2024-03-04 1.660 76,609,883 +113,800 10.33% 127,172,406
2024-03-05 2024-03-01 1.690 76,496,083 +34,200 10.32% 129,278,380
2024-03-04 2024-02-29 1.680 76,461,883 +13,000 10.31% 128,455,963
2024-03-01 2024-02-28 1.670 76,448,883 +585,800 10.31% 127,669,635
2024-02-29 2024-02-27 1.710 75,863,083 -717,600 10.23% 129,725,872
2024-02-28 2024-02-26 1.710 76,580,683 -548,000 10.33% 130,952,968
2024-02-27 2024-02-23 1.700 77,128,683 -357,800 10.40% 131,118,761
2024-02-26 2024-02-22 1.700 77,486,483 -10,600 10.45% 131,727,021
2024-02-23 2024-02-21 1.700 77,497,083 -58,400 10.45% 131,745,041
2024-02-22 2024-02-20 1.670 77,555,483 +100,800 10.46% 129,517,657
2024-02-21 2024-02-19 1.690 77,454,683 +47,700 10.45% 130,898,414
2024-02-15 2024-02-09 1.760 77,406,983 -978,400 10.44% 136,236,290
2024-02-14 2024-02-07 1.720 78,385,383 +194,400 10.57% 134,822,859
2024-02-08 2024-02-06 1.690 78,190,983 +61,400 10.55% 132,142,761
2024-02-07 2024-02-05 1.640 78,129,583 +28,400 10.54% 128,132,516
2024-02-06 2024-02-02 1.700 78,101,183 +179,800 10.54% 132,772,011
2024-02-05 2024-02-01 1.770 77,921,383 +184,400 10.51% 137,920,848
2024-02-02 2024-01-31 1.810 77,736,983 -43,600 10.49% 140,703,939
2024-02-01 2024-01-30 1.890 77,780,583 +6,600 10.49% 147,005,302
2024-01-31 2024-01-29 1.900 77,773,983 -158,600 10.49% 147,770,568
2024-01-30 2024-01-26 1.940 77,932,583 -13,600 10.51% 151,189,211
2024-01-29 2024-01-25 1.920 77,946,183 -95,400 10.51% 149,656,671
2024-01-26 2024-01-24 1.880 78,041,583 -27,600 10.53% 146,718,176
2024-01-25 2024-01-23 1.830 78,069,183 +3,000 10.53% 142,866,605
2024-01-24 2024-01-22 1.840 78,066,183 +182,600 10.53% 143,641,777
2024-01-23 2024-01-19 1.930 77,883,583 +14,000 10.51% 150,315,315
2024-01-22 2024-01-18 1.910 77,869,583 +24,400 10.50% 148,730,904
2024-01-19 2024-01-17 1.900 77,845,183 +109,600 10.50% 147,905,848
2024-01-18 2024-01-16 1.970 77,735,583 +86,800 10.49% 153,139,099
2024-01-17 2024-01-15 2.010 77,648,783 +4,600 10.47% 156,074,054
2024-01-16 2024-01-12 2.010 77,644,183 +106,200 10.47% 156,064,808
2024-01-15 2024-01-11 2.080 77,537,983 +21,400 10.46% 161,279,005
2024-01-12 2024-01-10 2.070 77,516,583 +40,400 10.46% 160,459,327
2024-01-11 2024-01-09 2.110 77,476,183 -34,400 10.45% 163,474,746
2024-01-10 2024-01-08 2.110 77,510,583 +9,800 10.46% 163,547,330
2024-01-09 2024-01-05 2.170 77,500,783 -10,000 10.45% 168,176,699
2024-01-08 2024-01-04 2.170 77,510,783 +4,800 10.46% 168,198,399
2024-01-05 2024-01-03 2.190 77,505,983 +1,020 10.46% 169,738,103
2024-01-04 2024-01-02 2.160 77,504,963 +4,800 10.46% 167,410,720
2024-01-03 2023-12-29 2.160 77,500,163 -1,600 10.45% 167,400,352
2024-01-02 2023-12-28 2.100 77,501,763 +60,400 10.46% 162,753,702
2023-12-29 2023-12-27 2.080 77,441,363 +41,400 10.45% 161,078,035
2023-12-28 2023-12-22 2.080 77,399,963 +22,800 10.44% 160,991,923
2023-12-27 2023-12-21 2.090 77,377,163 +17,400 10.44% 161,718,271
2023-12-22 2023-12-20 2.070 77,359,763 -338,000 10.44% 160,134,709
2023-12-21 2023-12-19 2.160 77,697,763 -142,200 10.48% 167,827,168
2023-12-20 2023-12-18 2.200 77,839,963 -48,000 10.50% 171,247,919
2023-12-19 2023-12-15 2.210 77,887,963 +123,400 10.51% 172,132,398
2023-12-18 2023-12-14 2.230 77,764,563 +15,000 10.49% 173,414,975
2023-12-15 2023-12-13 2.250 77,749,563 +52,000 10.49% 174,936,517
2023-12-14 2023-12-12 2.290 77,697,563 -130,800 10.48% 177,927,419
2023-12-13 2023-12-11 2.340 77,828,363 -103,200 10.50% 182,118,369
2023-12-12 2023-12-08 2.310 77,931,563 +60,400 10.51% 180,021,911
2023-12-11 2023-12-07 2.330 77,871,163 +48,800 10.50% 181,439,810
2023-12-08 2023-12-06 2.330 77,822,363 -16,600 10.50% 181,326,106
2023-12-07 2023-12-05 2.330 77,838,963 -55,200 10.50% 181,364,784
2023-12-06 2023-12-04 2.340 77,894,163 +600 10.51% 182,272,341
2023-12-05 2023-12-01 2.360 77,893,563 +800 10.51% 183,828,809
2023-12-04 2023-11-30 2.410 77,892,763 +13,400 10.51% 187,721,559
2023-12-01 2023-11-29 2.360 77,879,363 +21,800 10.51% 183,795,297
2023-11-30 2023-11-28 2.360 77,857,563 +4,000 10.50% 183,743,849
2023-11-29 2023-11-27 2.380 77,853,563 +107,800 10.50% 185,291,480
2023-11-28 2023-11-24 2.410 77,745,763 +5,800 10.49% 187,367,289
2023-11-27 2023-11-23 2.450 77,739,963 -68,000 10.49% 190,462,909
2023-11-24 2023-11-22 2.380 77,807,963 +2,200 10.50% 185,182,952
2023-11-23 2023-11-21 2.420 77,805,763 +71,800 10.50% 188,289,946
2023-11-22 2023-11-20 2.390 77,733,963 -3,600 10.49% 185,784,172
2023-11-21 2023-11-17 2.390 77,737,563 +66,200 10.49% 185,792,776
2023-11-20 2023-11-16 2.450 77,671,363 +10,400 10.48% 190,294,839
2023-11-17 2023-11-15 2.480 77,660,963 -8,000 10.48% 192,599,188
2023-11-16 2023-11-14 2.430 77,668,963 -34,000 10.48% 188,735,580
2023-11-15 2023-11-13 2.450 77,702,963 -36,600 10.48% 190,372,259
2023-11-14 2023-11-10 2.490 77,739,563 -14,800 10.49% 193,571,512
2023-11-13 2023-11-09 2.490 77,754,363 +200 10.49% 193,608,364
2023-11-10 2023-11-08 2.480 77,754,163 -35,000 10.49% 192,830,324
2023-11-09 2023-11-07 2.480 77,789,163 -38,000 10.49% 192,917,124
2023-11-08 2023-11-06 2.520 77,827,163 -87,000 10.50% 196,124,451
2023-11-07 2023-11-03 2.460 77,914,163 -29,800 10.51% 191,668,841
2023-11-06 2023-11-02 2.500 77,943,963 -7,600 10.51% 194,859,908
2023-11-03 2023-11-01 2.520 77,951,563 -8,400 10.52% 196,437,939
2023-11-01 2023-10-30 2.520 77,959,963 -158,800 10.52% 196,459,107
2023-10-31 2023-10-27 2.520 78,118,763 -5,160 10.54% 196,859,283
2023-10-30 2023-10-26 2.450 78,123,923 +20,400 10.54% 191,403,611
2023-10-27 2023-10-25 2.460 78,103,523 -55,000 10.54% 192,134,667
2023-10-26 2023-10-24 2.420 78,158,523 -23,800 10.54% 189,143,626
2023-10-25 2023-10-20 2.440 78,182,323 -103,600 10.55% 190,764,868
2023-10-24 2023-10-19 2.460 78,285,923 +57,600 10.56% 192,583,371
2023-10-20 2023-10-18 2.510 78,228,323 -106,600 10.55% 196,353,091
2023-10-19 2023-10-17 2.520 78,334,923 -30,200 10.57% 197,404,006
2023-10-18 2023-10-16 2.470 78,365,123 -52,800 10.57% 193,561,854
2023-10-17 2023-10-13 2.520 78,417,923 -43,600 10.58% 197,613,166
2023-10-16 2023-10-12 2.570 78,461,523 -34,600 10.58% 201,646,114
2023-10-13 2023-10-11 2.510 78,496,123 -7,400 10.59% 197,025,269
2023-10-12 2023-10-10 2.480 78,503,523 +4,400 10.59% 194,688,737
2023-10-11 2023-10-09 2.460 78,499,123 +21,600 10.59% 193,107,843
2023-10-03 2023-09-28 2.590 78,477,523 -16,200 10.59% 203,256,785
2023-09-29 2023-09-27 2.570 78,493,723 -82,600 10.59% 201,728,868
2023-09-28 2023-09-26 2.510 78,576,323 -50,800 10.60% 197,226,571
2023-09-27 2023-09-25 2.480 78,627,123 +184,000 10.61% 194,995,265
2023-09-26 2023-09-22 2.540 78,443,123 +98,200 10.58% 199,245,532
2023-09-25 2023-09-21 2.510 78,344,923 +42,400 10.57% 196,645,757
2023-09-22 2023-09-20 2.550 78,302,523 +69,400 10.56% 199,671,434
2023-09-21 2023-09-19 2.570 78,233,123 -32,200 10.55% 201,059,126
2023-09-20 2023-09-18 2.600 78,265,323 +215,200 10.56% 203,489,840
2023-09-19 2023-09-15 2.630 78,050,123 +70,800 10.53% 205,271,823
2023-09-18 2023-09-14 2.700 77,979,323 +143,200 10.52% 210,544,172
2023-09-15 2023-09-13 2.690 77,836,123 +11,400 10.50% 209,379,171
2023-09-14 2023-09-12 2.690 77,824,723 +6,700 10.50% 209,348,505
2023-09-13 2023-09-11 2.710 77,818,023 +32,000 10.50% 210,886,842
2023-09-12 2023-09-07 2.720 77,786,023 -41,800 10.49% 211,577,983
2023-09-11 2023-09-06 2.760 77,827,823 +55,800 10.50% 214,804,791
2023-09-07 2023-09-05 2.730 77,772,023 -16,800 10.49% 212,317,623
2023-09-06 2023-09-04 2.770 77,788,823 +60,800 10.49% 215,475,040
2023-09-05 2023-08-31 2.720 77,728,023 +200 10.49% 211,420,223
2023-09-04 2023-08-30 2.770 77,727,823 -16,400 10.49% 215,306,070
2023-08-31 2023-08-29 2.820 77,744,223 -15,400 10.49% 219,238,709
2023-08-30 2023-08-28 2.800 77,759,623 -68,175 10.49% 217,726,944
2023-08-29 2023-08-25 2.740 77,827,798 +42,200 10.50% 213,248,167
2023-08-28 2023-08-24 2.730 77,785,598 +11,000 10.49% 212,354,683
2023-08-25 2023-08-23 2.790 77,774,598 -4,000 10.49% 216,991,128
2023-08-24 2023-08-22 2.760 77,778,598 +6,600 10.49% 214,668,930
2023-08-23 2023-08-21 2.730 77,771,998 +130,800 10.49% 212,317,555
2023-08-22 2023-08-18 2.830 77,641,198 -1,000 10.47% 219,724,590
2023-08-21 2023-08-17 2.830 77,642,198 +10,600 10.47% 219,727,420
2023-08-18 2023-08-16 2.820 77,631,598 +18,000 10.47% 218,921,106
2023-08-17 2023-08-15 2.830 77,613,598 +10,400 10.47% 219,646,482
2023-08-16 2023-08-14 2.850 77,603,198 +64,000 10.47% 221,169,114
2023-08-15 2023-08-11 2.920 77,539,198 +44,600 10.46% 226,414,458
2023-08-14 2023-08-10 2.990 77,494,598 -32,400 10.45% 231,708,848
2023-08-11 2023-08-09 2.990 77,526,998 +1,000 10.46% 231,805,724
2023-08-10 2023-08-08 2.980 77,525,998 -15,600 10.46% 231,027,474
2023-08-09 2023-08-07 3.020 77,541,598 +9,200 10.46% 234,175,626
2023-08-08 2023-08-04 3.110 77,532,398 -253,800 10.46% 241,125,758
2023-08-07 2023-08-03 3.130 77,786,198 -216,000 10.49% 243,470,800
2023-08-04 2023-08-02 3.120 78,002,198 -186,200 10.52% 243,366,858
2023-08-03 2023-08-01 3.160 78,188,398 +63,800 10.55% 247,075,338
2023-08-02 2023-07-31 3.180 78,124,598 +164,200 10.54% 248,436,222
2023-08-01 2023-07-28 3.160 77,960,398 -215,600 10.52% 246,354,858
2023-07-31 2023-07-27 3.140 78,175,998 +23,000 10.55% 245,472,634
2023-07-28 2023-07-26 3.080 78,152,998 -11,400 10.54% 240,711,234
2023-07-27 2023-07-25 3.060 78,164,398 +770,800 10.54% 239,183,058
2023-07-26 2023-07-24 2.910 77,393,598 +455,800 10.44% 225,215,370
2023-07-25 2023-07-21 2.870 76,937,798 +10,400 10.38% 220,811,480
2023-07-24 2023-07-20 2.890 76,927,398 +131,800 10.38% 222,320,180
2023-07-21 2023-07-19 2.960 76,795,598 +65,000 10.36% 227,314,970
2023-07-20 2023-07-18 2.990 76,730,598 -185,800 10.35% 229,424,488
2023-07-19 2023-07-14 2.950 76,916,398 -360,315 10.38% 226,903,374
2023-07-18 2023-07-13 2.960 77,276,713 +27,800 10.42% 228,739,070
2023-07-14 2023-07-12 3.130 77,248,913 +2,889 10.42% 241,777,230
2023-07-13 2023-07-11 3.130 77,246,024 +3,242,241 10.42% 241,768,188
2023-07-12 2023-07-10 3.203 74,003,783 +200,713 10.42% 237,024,949
2023-07-11 2023-07-07 3.224 73,803,070 -1,726 10.39% 237,922,039
2023-07-10 2023-07-06 3.203 73,804,796 -126,332 10.39% 236,387,619
2023-07-07 2023-07-05 3.255 73,931,128 -14,953 10.41% 240,648,796
2023-07-06 2023-07-04 3.286 73,946,081 -25,688 10.41% 243,011,867
2023-07-05 2023-07-03 3.224 73,971,769 +154,321 10.41% 238,465,881
2023-07-04 2023-06-30 3.234 73,817,448 +570,124 10.39% 238,738,514
2023-07-03 2023-06-29 3.119 73,247,324 +13,802 10.31% 228,488,695
2023-06-30 2023-06-28 3.192 73,233,522 -30,672 10.31% 233,793,867
2023-06-29 2023-06-27 3.245 73,264,194 +307,299 10.31% 237,713,546
2023-06-28 2023-06-26 3.015 72,956,895 +619,775 10.27% 219,971,264
2023-06-26 2023-06-21 2.973 72,337,120 +3,834 10.18% 215,083,869
2023-06-23 2023-06-20 3.057 72,333,286 -10,371 10.18% 221,109,591
2023-06-21 2023-06-19 3.109 72,343,657 +27,797 10.18% 224,915,035
2023-06-20 2023-06-16 3.130 72,315,860 -109,462 10.18% 226,337,532
2023-06-19 2023-06-15 3.151 72,425,322 -4,985 10.19% 228,191,332
2023-06-16 2023-06-14 3.161 72,430,307 +5,176 10.19% 228,962,691
2023-06-15 2023-06-13 3.140 72,425,131 +9,586 10.19% 227,435,132
2023-06-14 2023-06-12 3.119 72,415,545 +29,522 10.19% 225,894,032
2023-06-12 2023-06-08 3.099 72,386,023 -42,909 10.19% 224,291,560
2023-06-09 2023-06-07 3.109 72,428,932 -13,227 10.19% 225,180,154
2023-06-08 2023-06-06 3.119 72,442,159 +60,194 10.20% 225,977,052
2023-06-07 2023-06-05 3.057 72,381,965 +1,917 10.19% 221,258,394
2023-06-06 2023-06-02 3.130 72,380,048 +697,031 10.19% 226,538,431
2023-06-05 2023-06-01 2.973 71,683,017 -19,362 10.09% 213,138,989
2023-06-02 2023-05-31 2.921 71,702,379 -39,476 10.09% 209,456,269
2023-06-01 2023-05-30 2.942 71,741,855 +42,366 10.10% 211,068,525
2023-05-31 2023-05-29 2.911 71,699,489 -887,583 10.09% 208,699,799
2023-05-30 2023-05-25 2.879 72,587,072 +2,543,128 10.22% 209,011,473
2023-05-29 2023-05-24 3.119 70,043,944 +278,160 9.86% 218,496,028
2023-05-25 2023-05-23 3.213 69,765,784 +147,036 9.82% 224,179,018
2023-05-24 2023-05-22 3.234 69,618,748 -127,865 9.80% 225,159,185
2023-05-23 2023-05-19 3.255 69,746,613 +11,885 9.82% 227,028,031
2023-05-22 2023-05-18 3.276 69,734,728 -118,472 9.81% 228,444,405
2023-05-19 2023-05-17 3.234 69,853,200 -59,811 9.83% 225,917,444
2023-05-18 2023-05-16 3.245 69,913,011 +1,342 9.84% 226,840,273
2023-05-17 2023-05-15 3.412 69,911,669 -767 9.84% 238,505,934
2023-05-16 2023-05-12 3.453 69,912,436 -192 9.84% 241,426,086
2023-05-15 2023-05-11 3.443 69,912,628 +61,537 9.84% 240,697,364
2023-05-12 2023-05-10 3.422 69,851,091 +207,805 9.83% 239,028,014
2023-05-11 2023-05-09 3.537 69,643,286 +687,441 9.80% 246,309,248
2023-05-10 2023-05-08 3.578 68,955,845 +131,125 9.70% 246,755,573
2023-05-09 2023-05-05 3.568 68,824,720 +85,499 9.69% 245,568,312
2023-05-08 2023-05-04 3.547 68,739,221 -1,202,742 9.67% 243,828,962
2023-05-03 2023-04-28 3.683 69,941,963 -12,461 9.84% 257,581,275
2023-05-02 2023-04-27 3.651 69,954,424 -17,253 9.85% 255,437,700
2023-04-28 2023-04-26 3.641 69,971,677 +152,505 9.85% 254,770,697
2023-04-27 2023-04-25 3.547 69,819,172 -11,886 9.83% 247,659,720
2023-04-26 2023-04-24 3.578 69,831,058 +132,467 9.83% 249,887,486
2023-04-25 2023-04-21 3.610 69,698,591 +414,653 9.81% 251,594,917
2023-04-24 2023-04-20 3.651 69,283,938 -21,854 9.75% 252,989,429
2023-04-21 2023-04-19 3.704 69,305,792 +17,637 9.75% 256,684,503
2023-04-20 2023-04-18 3.745 69,288,155 +9,968 9.75% 259,510,666
2023-04-19 2023-04-17 3.745 69,278,187 +87,359 9.75% 259,473,332
2023-04-18 2023-04-14 3.714 69,190,828 -1,097,115 9.74% 256,980,572
2023-04-17 2023-04-13 3.787 70,287,943 -205,121 9.89% 266,188,461
2023-04-14 2023-04-12 3.777 70,493,064 -227,552 9.92% 266,229,836
2023-04-13 2023-04-11 3.735 70,720,616 -191,862 9.95% 264,137,965
2023-04-12 2023-04-06 3.620 70,912,478 -288,896 9.98% 256,716,571
2023-04-11 2023-04-04 3.672 71,201,374 -26,072 10.02% 261,476,585
2023-04-06 2023-04-03 3.745 71,227,446 -699,906 10.02% 266,774,053
2023-04-04 2023-03-31 3.756 71,927,352 -244,421 10.12% 270,145,874
2023-04-03 2023-03-30 3.672 72,171,773 +114,638 10.16% 265,040,233
2023-03-31 2023-03-29 3.693 72,057,135 +6,614 10.14% 266,122,760
2023-03-30 2023-03-28 3.651 72,050,521 -216,241 10.14% 263,091,572
2023-03-29 2023-03-27 3.704 72,266,762 +34,315 10.17% 267,650,904
2023-03-28 2023-03-24 3.745 72,232,447 +277,010 10.17% 270,538,166
2023-03-27 2023-03-23 3.777 71,955,437 -69,780 10.13% 271,752,753
2023-03-24 2023-03-22 3.745 72,025,217 +16,487 10.14% 269,762,011
2023-03-23 2023-03-21 3.704 72,008,730 -662,141 10.13% 266,695,244
2023-03-22 2023-03-20 3.693 72,670,871 -1,828,077 10.23% 268,389,421
2023-03-21 2023-03-17 3.683 74,498,948 -168,124 10.48% 274,363,675
2023-03-20 2023-03-16 3.745 74,667,072 -159,880 10.51% 279,656,769
2023-03-17 2023-03-15 3.766 74,826,952 -24,729 10.53% 281,816,893
2023-03-16 2023-03-14 3.745 74,851,681 +104,669 10.53% 280,348,200
2023-03-15 2023-03-13 3.881 74,747,012 -219,499 10.52% 290,093,864
2023-03-14 2023-03-10 3.756 74,966,511 +554,404 10.55% 281,560,395
2023-03-13 2023-03-09 3.944 74,412,107 -560,730 10.47% 293,452,063
2023-03-10 2023-03-08 3.985 74,972,837 -183,843 10.55% 298,792,075
2023-03-09 2023-03-07 3.996 75,156,680 +57,702 10.58% 300,308,847
2023-03-08 2023-03-06 4.069 75,098,978 -1,134,880 10.57% 305,562,743
2023-03-07 2023-03-03 4.038 76,233,858 -586,418 10.73% 307,794,340
2023-03-06 2023-03-02 3.912 76,820,276 -466,432 10.81% 300,544,578
2023-03-03 2023-03-01 3.881 77,286,708 -1,795,488 10.88% 299,950,448
2023-03-02 2023-02-28 3.756 79,082,196 -360,017 11.13% 297,018,149
2023-03-01 2023-02-27 3.725 79,442,213 -281,995 11.18% 295,883,887
2023-02-28 2023-02-24 3.735 79,724,208 +39,874 11.22% 297,765,931
2023-02-27 2023-02-23 3.725 79,684,334 +185,952 11.21% 296,785,671
2023-02-24 2023-02-22 3.766 79,498,382 +336,630 11.19% 299,410,659
2023-02-23 2023-02-21 3.850 79,161,752 +222,183 11.14% 304,749,870
2023-02-22 2023-02-20 3.902 78,939,569 -774,191 11.11% 308,012,342
2023-02-21 2023-02-17 3.693 79,713,760 -389,157 11.22% 294,400,351
2023-02-20 2023-02-16 3.725 80,102,917 -1,499,690 11.27% 298,344,691
2023-02-17 2023-02-15 3.808 81,602,607 -131,891 11.48% 310,741,075
2023-02-16 2023-02-14 3.818 81,734,498 -387,815 11.50% 312,096,035
2023-02-15 2023-02-13 3.871 82,122,313 +701,281 11.56% 317,860,710
2023-02-14 2023-02-10 3.871 81,421,032 +314,009 11.46% 315,146,348
2023-02-13 2023-02-09 3.881 81,107,023 +3,156,002 11.41% 314,777,127
2023-02-10 2023-02-08 3.662 77,951,021 +618,816 10.97% 285,450,423
2023-02-09 2023-02-07 3.683 77,332,205 -424,813 10.88% 284,797,954
2023-02-08 2023-02-06 3.631 77,757,018 +854,611 10.94% 282,306,324
2023-02-07 2023-02-03 3.756 76,902,407 +1,598,225 10.82% 288,831,263
2023-02-06 2023-02-02 3.839 75,304,182 +722,144 10.60% 289,113,706
2023-02-03 2023-02-01 3.912 74,582,038 -672,301 10.50% 291,787,901
2023-02-02 2023-01-31 3.923 75,254,339 +1,030,402 10.59% 295,203,265
2023-02-01 2023-01-30 3.777 74,223,937 +1,161,335 10.45% 280,320,154
2023-01-20 2023-01-18 4.121 73,062,602 -1,763,090 10.28% 301,088,381
2023-01-19 2023-01-17 4.476 74,825,692 +1,624,297 10.53% 334,895,876
2023-01-18 2023-01-16 4.570 73,201,395 +1,388,694 10.30% 334,499,316
2023-01-17 2023-01-13 3.526 71,812,701 -787,323 10.11% 253,232,666
2023-01-16 2023-01-12 3.203 72,600,024 +264,665 10.22% 232,528,883
2023-01-13 2023-01-11 3.213 72,335,359 -415,611 10.18% 232,435,856
2023-01-12 2023-01-10 3.265 72,750,970 -99,686 10.24% 237,566,332
2023-01-11 2023-01-09 3.192 72,850,656 +6,041,319 10.25% 232,571,589
2023-01-10 2023-01-06 2.786 66,809,337 +581,818 9.40% 186,101,635
2023-01-09 2023-01-05 2.765 66,227,519 +668,716 9.32% 183,099,065
2023-01-06 2023-01-04 2.744 65,558,803 +71,697 9.23% 179,882,341
2023-01-05 2023-01-03 2.660 65,487,106 -54,252 9.22% 174,219,894
2023-01-04 2022-12-30 2.608 65,541,358 -170,424 9.22% 170,945,318
2023-01-03 2022-12-29 2.598 65,711,782 -97,768 9.25% 170,704,259
2022-12-30 2022-12-28 2.733 65,809,550 -552,295 9.26% 179,883,769
2022-12-29 2022-12-23 2.681 66,361,845 +202,629 9.34% 177,931,705
2022-12-28 2022-12-22 2.754 66,159,216 -19,170 9.31% 182,220,000
2022-12-23 2022-12-21 2.754 66,178,386 +198,604 9.31% 182,272,800
2022-12-22 2022-12-20 2.806 65,979,782 -55,460 9.29% 185,167,568
2022-12-21 2022-12-19 2.921 66,035,242 +332,030 9.29% 192,901,485
2022-12-20 2022-12-16 2.921 65,703,212 -120,390 9.25% 191,931,562
2022-12-19 2022-12-15 2.890 65,823,602 +59,812 9.26% 190,223,067
2022-12-16 2022-12-14 2.984 65,763,790 -56,361 9.26% 196,225,133
2022-12-15 2022-12-13 2.963 65,820,151 +497,219 9.26% 195,019,923
2022-12-14 2022-12-12 3.046 65,322,932 +711,409 9.19% 198,998,722
2022-12-13 2022-12-09 3.255 64,611,523 -1,139,270 9.09% 210,313,106
2022-12-12 2022-12-08 3.130 65,750,793 +568,015 9.25% 205,789,881
2022-12-09 2022-12-07 2.994 65,182,778 -81,857 9.17% 195,171,558
2022-12-08 2022-12-06 2.973 65,264,635 -310,558 9.19% 194,054,867
2022-12-07 2022-12-05 2.660 65,575,193 +243,079 9.23% 174,454,238
2022-12-06 2022-12-02 2.514 65,332,114 -612,682 9.19% 164,265,182
2022-12-05 2022-12-01 2.525 65,944,796 -462,004 9.28% 166,493,645
2022-12-02 2022-11-30 2.546 66,406,800 -1,312,626 9.35% 169,045,707
2022-12-01 2022-11-29 2.587 67,719,426 -1,068,551 9.53% 175,213,157
2022-11-30 2022-11-28 2.493 68,787,977 -343,915 9.68% 171,518,988
2022-11-29 2022-11-25 2.587 69,131,892 -192 9.73% 178,867,686
2022-11-28 2022-11-24 2.577 69,132,084 +7,093 9.73% 178,146,941
2022-11-25 2022-11-23 2.514 69,124,991 +16,103 9.73% 173,801,650
2022-11-24 2022-11-22 2.504 69,108,888 -18,403 9.73% 173,040,162
2022-11-23 2022-11-21 2.556 69,127,291 -105,628 9.73% 176,692,204
2022-11-22 2022-11-18 2.587 69,232,919 -315,351 9.74% 179,129,078
2022-11-21 2022-11-17 2.493 69,548,270 -144,544 9.79% 173,414,736
2022-11-18 2022-11-16 2.473 69,692,814 -336,055 9.81% 172,320,963
2022-11-17 2022-11-15 2.535 70,028,869 +652,940 9.86% 177,535,477
2022-11-16 2022-11-14 2.483 69,375,929 +2,830,490 9.76% 172,261,226
2022-11-15 2022-11-11 2.243 66,545,439 -112,913 9.37% 149,265,184
2022-11-14 2022-11-10 2.149 66,658,352 +73,806 9.38% 143,259,542
2022-11-11 2022-11-09 2.180 66,584,546 +143,202 9.37% 145,184,915
2022-11-10 2022-11-08 2.212 66,441,344 +120,197 9.35% 146,952,181
2022-11-09 2022-11-07 2.243 66,321,147 +455,102 9.33% 148,762,084
2022-11-08 2022-11-04 2.243 65,866,045 +192 9.27% 147,741,265
2022-11-07 2022-11-03 2.170 65,865,853 +28,180 9.27% 142,930,667
2022-11-04 2022-11-02 2.170 65,837,673 +64,412 9.27% 142,869,516
2022-11-03 2022-11-01 2.128 65,773,261 +28,564 9.26% 139,984,938
2022-11-02 2022-10-31 2.066 65,744,697 +23,388 9.25% 135,808,729
2022-11-01 2022-10-28 2.118 65,721,309 +32,973 9.25% 139,188,710
2022-10-31 2022-10-27 2.222 65,688,336 -13,036 9.24% 145,972,024
2022-10-28 2022-10-26 2.222 65,701,372 +68,054 9.25% 146,000,993
2022-10-27 2022-10-25 2.170 65,633,318 -6,518 9.24% 142,426,060
2022-10-26 2022-10-24 2.170 65,639,836 -184,418 9.24% 142,440,204
2022-10-25 2022-10-21 2.285 65,824,254 +43,900 9.26% 150,394,456
2022-10-24 2022-10-20 2.274 65,780,354 -17,828 9.26% 149,607,879
2022-10-21 2022-10-19 2.274 65,798,182 -1,725 9.26% 149,648,426
2022-10-20 2022-10-18 2.347 65,799,907 -416,379 9.26% 154,457,700
2022-10-19 2022-10-17 2.327 66,216,286 -275,668 9.32% 154,053,457
2022-10-18 2022-10-14 2.295 66,491,954 -78,732 9.36% 152,613,707
2022-10-17 2022-10-13 2.243 66,570,686 -60,962 9.37% 149,321,814
2022-10-14 2022-10-12 2.306 66,631,648 +9,202 9.38% 153,629,492
2022-10-13 2022-10-11 2.347 66,622,446 -215,282 9.38% 156,388,516
2022-10-12 2022-10-10 2.295 66,837,728 -110,613 9.41% 153,407,335
2022-09-30 2022-09-28 2.222 66,948,341 -38,532 9.42% 148,771,996
2022-09-29 2022-09-27 2.368 66,986,873 -11,119 9.43% 158,641,690
2022-09-28 2022-09-26 2.358 66,997,992 +15,720 9.43% 157,969,045
2022-09-27 2022-09-23 2.431 66,982,272 +20,320 9.43% 162,823,678
2022-09-26 2022-09-22 2.462 66,961,952 -958 9.42% 164,870,090
2022-09-23 2022-09-21 2.462 66,962,910 -16,678 9.42% 164,872,448
2022-09-22 2022-09-20 2.493 66,979,588 +77,448 9.43% 167,009,870
2022-09-21 2022-09-19 2.525 66,902,140 +138,409 9.42% 168,910,692
2022-09-20 2022-09-16 2.525 66,763,731 +246,721 9.40% 168,561,245
2022-09-19 2022-09-15 2.775 66,517,010 -16,103 9.36% 184,593,380
2022-09-16 2022-09-14 2.754 66,533,113 +114,255 9.36% 183,249,812
2022-09-15 2022-09-13 2.754 66,418,858 +382,255 9.35% 182,935,123
2022-09-14 2022-09-09 2.786 66,036,603 +28,756 9.29% 183,949,136
2022-09-13 2022-09-08 2.775 66,007,847 -25,113 9.29% 183,180,386
2022-09-09 2022-09-07 2.796 66,032,960 +66,521 9.29% 184,627,898
2022-09-08 2022-09-06 2.806 65,966,439 +97,001 9.28% 185,130,122
2022-09-07 2022-09-05 2.806 65,869,438 +44,475 9.27% 184,857,895
2022-09-06 2022-09-02 2.869 65,824,963 +114,447 9.26% 188,853,520
2022-09-05 2022-09-01 2.911 65,710,516 +5,559 9.25% 191,267,353
2022-09-02 2022-08-31 2.942 65,704,957 +56,936 9.25% 193,307,636
2022-09-01 2022-08-30 2.963 65,648,021 -23,771 9.24% 194,509,915
2022-08-31 2022-08-29 2.994 65,671,792 -116,556 9.24% 196,635,773
2022-08-30 2022-08-26 3.036 65,788,348 -4,217 9.26% 199,730,200
2022-08-29 2022-08-25 3.046 65,792,565 +32,781 9.26% 200,429,404
2022-08-26 2022-08-24 3.015 65,759,784 +66,713 9.26% 198,271,361
2022-08-25 2022-08-23 3.036 65,693,071 -39,108 9.25% 199,440,943
2022-08-24 2022-08-22 3.067 65,732,179 -8,462 9.25% 201,616,989
2022-08-23 2022-08-19 3.036 65,740,641 -86,267 9.25% 199,585,363
2022-08-22 2022-08-18 3.015 65,826,908 +3,837 9.26% 198,473,745
2022-08-19 2022-08-17 3.046 65,823,071 -87,608 9.26% 200,522,337
2022-08-18 2022-08-16 3.036 65,910,679 -30,481 9.28% 200,101,591
2022-08-16 2022-08-12 3.036 65,941,160 +37,958 9.28% 200,194,129
2022-08-15 2022-08-11 3.015 65,903,202 -87,992 9.28% 198,703,778
2022-08-12 2022-08-10 2.973 65,991,194 +22,813 9.29% 196,215,184
2022-08-11 2022-08-09 3.015 65,968,381 +13,419 9.28% 198,900,298
2022-08-10 2022-08-08 3.046 65,954,962 +4,409 9.28% 200,924,128
2022-08-09 2022-08-05 3.036 65,950,553 +6,326 9.28% 200,222,646
2022-08-08 2022-08-04 3.026 65,944,227 +49,651 9.28% 199,515,456
2022-08-05 2022-08-03 2.994 65,894,576 -4,026 9.27% 197,302,837
2022-08-04 2022-08-02 3.026 65,898,602 -216,432 9.27% 199,377,417
2022-08-03 2022-08-01 3.099 66,115,034 +4,026 9.31% 204,860,600
2022-08-02 2022-07-29 3.119 66,111,008 -3,643 9.30% 206,227,574
2022-08-01 2022-07-28 3.151 66,114,651 -30,289 9.30% 208,308,225
2022-07-29 2022-07-27 3.130 66,144,940 +42,367 9.31% 207,023,500
2022-07-28 2022-07-26 3.151 66,102,573 +14,761 9.30% 208,270,171
2022-07-27 2022-07-25 3.151 66,087,812 +16,678 9.30% 208,223,663
2022-07-26 2022-07-22 3.172 66,071,134 +52,527 9.30% 209,549,732
2022-07-25 2022-07-21 3.182 66,018,607 +24,154 9.29% 210,071,899
2022-07-22 2022-07-20 3.203 65,994,453 -45,242 9.29% 211,372,058
2022-07-21 2022-07-19 3.213 66,039,695 +30,098 9.29% 212,205,942
2022-07-20 2022-07-18 3.192 66,009,597 +52,718 9.29% 210,731,896
2022-07-19 2022-07-15 3.203 65,956,879 +32,781 9.28% 211,251,713
2022-07-18 2022-07-14 3.234 65,924,098 +5,751 9.28% 213,210,042
2022-07-15 2022-07-13 3.224 65,918,347 -1,917 9.28% 212,503,728
2022-07-14 2022-07-12 3.255 65,920,264 -50,226 9.28% 214,573,111
2022-07-13 2022-07-11 3.307 65,970,490 -32,206 9.28% 218,177,890
2022-07-12 2022-07-08 3.412 66,002,696 -20,321 9.29% 225,170,345
2022-07-11 2022-07-07 3.359 66,023,017 -191,894 9.29% 221,795,640
2022-07-08 2022-07-06 3.286 66,214,911 -261,866 9.32% 217,604,624
2022-07-07 2022-07-05 3.307 66,476,777 +293,497 9.36% 219,852,285
2022-07-06 2022-07-04 3.276 66,183,280 +88,183 9.31% 216,810,195
2022-07-05 2022-06-30 3.349 66,095,097 +401,617 9.30% 221,348,224
2022-07-04 2022-06-29 3.443 65,693,480 +245,859 9.25% 226,171,550
2022-06-30 2022-06-28 3.067 65,447,621 +418,295 9.21% 200,744,179
2022-06-29 2022-06-27 3.026 65,029,326 +1,013,533 9.15% 196,747,407
2022-06-28 2022-06-24 3.329 64,015,793 +625,334 9.01% 213,080,577
2022-06-27 2022-06-23 3.394 63,390,459 +2,414,652 8.92% 215,122,875
2022-06-24 2022-06-22 3.415 60,975,807 +9,408 8.92% 208,250,700
2022-06-23 2022-06-21 3.426 60,966,399 +64,193 8.92% 208,879,580
2022-06-22 2022-06-20 3.459 60,902,206 +167,494 8.91% 210,640,592
2022-06-21 2022-06-17 3.350 60,734,712 +136,503 8.88% 203,476,292
2022-06-20 2022-06-16 3.513 60,598,209 +12,913 8.86% 212,874,264
2022-06-17 2022-06-15 3.556 60,585,296 -19,738 8.86% 215,456,419
2022-06-16 2022-06-14 3.491 60,605,034 +13,650 8.86% 211,584,052
2022-06-15 2022-06-13 3.567 60,591,384 -7,932 8.86% 216,135,015
2022-06-14 2022-06-10 3.632 60,599,316 +10,699 8.86% 220,105,497
2022-06-13 2022-06-09 3.632 60,588,617 -99,426 8.86% 220,066,637
2022-06-10 2022-06-08 3.589 60,688,043 +20,476 8.88% 217,795,793
2022-06-09 2022-06-07 3.600 60,667,567 -8,486 8.87% 218,380,080
2022-06-08 2022-06-06 3.621 60,676,053 -3,873 8.87% 219,726,354
2022-06-07 2022-06-02 3.643 60,679,926 -127,834 8.88% 221,056,189
2022-06-06 2022-06-01 3.556 60,807,760 -98,504 8.89% 216,247,556
2022-06-02 2022-05-31 3.513 60,906,264 -553 8.91% 213,956,424
2022-06-01 2022-05-30 3.491 60,906,817 +64,562 8.91% 212,637,636
2022-05-31 2022-05-27 3.470 60,842,255 -4,427 8.90% 211,092,907
2022-05-30 2022-05-26 3.502 60,846,682 -5,165 8.90% 213,087,406
2022-05-27 2022-05-25 3.480 60,851,847 +28,039 8.90% 211,785,955
2022-05-26 2022-05-24 3.459 60,823,808 -12,693 8.90% 210,369,439
2022-05-25 2022-05-23 3.513 60,836,501 +59,028 8.90% 213,711,355
2022-05-24 2022-05-20 3.502 60,777,473 +60,504 8.89% 212,845,034
2022-05-23 2022-05-19 3.459 60,716,969 +9,593 8.88% 209,999,918
2022-05-20 2022-05-18 3.480 60,707,376 +2,766 8.88% 211,283,145
2022-05-19 2022-05-17 3.480 60,704,610 -4,980 8.88% 211,273,519
2022-05-18 2022-05-16 3.480 60,709,590 +8,854 8.88% 211,290,851
2022-05-17 2022-05-13 3.513 60,700,736 +28,039 8.88% 213,234,429
2022-05-16 2022-05-12 3.502 60,672,697 -2,029 8.87% 212,478,104
2022-05-13 2022-05-11 3.480 60,674,726 -28,408 8.87% 211,169,512
2022-05-12 2022-05-10 3.470 60,703,134 +13,651 8.88% 210,610,225
2022-05-11 2022-05-06 3.437 60,689,483 -90,572 8.88% 208,588,836
2022-05-10 2022-05-05 3.545 60,780,055 +72,863 8.89% 215,490,040
2022-04-29 2022-04-27 3.339 60,707,192 +44,548 8.88% 202,725,893
2022-04-28 2022-04-26 3.339 60,662,644 -162,882 8.87% 202,577,129
2022-04-27 2022-04-25 3.318 60,825,526 -279,832 8.90% 201,802,090
2022-04-26 2022-04-22 3.524 61,105,358 -8,721 8.94% 215,318,335
2022-04-25 2022-04-21 3.502 61,114,079 -45,009 8.94% 214,023,841
2022-04-22 2022-04-20 3.676 61,159,088 -163,435 8.95% 224,791,072
2022-04-21 2022-04-19 3.686 61,322,523 -5,350 8.97% 226,056,652
2022-04-20 2022-04-14 3.708 61,327,873 -40,582 8.97% 227,406,235
2022-04-19 2022-04-13 3.686 61,368,455 -13,097 8.98% 226,225,974
2022-04-14 2022-04-12 3.654 61,381,552 +14,942 8.98% 224,277,716
2022-04-13 2022-04-11 3.632 61,366,610 +4,980 8.98% 222,892,420
2022-04-12 2022-04-08 3.751 61,361,630 +23,612 8.97% 230,192,594
2022-04-11 2022-04-07 3.686 61,338,018 -23,981 8.97% 226,113,772
2022-04-08 2022-04-06 3.882 61,361,999 +77,844 8.97% 238,177,584
2022-04-01 2022-03-30 3.806 61,284,155 -83,746 8.96% 233,224,236
2022-03-31 2022-03-29 3.654 61,367,901 -57,553 8.98% 224,227,838
2022-03-30 2022-03-28 3.654 61,425,454 +28,776 8.98% 224,438,127
2022-03-29 2022-03-25 3.600 61,396,678 +2,398 8.98% 221,004,602
2022-03-28 2022-03-24 3.654 61,394,280 +9,592 8.98% 224,324,222
2022-03-25 2022-03-23 3.654 61,384,688 -553 8.98% 224,289,175
2022-03-24 2022-03-22 3.567 61,385,241 +109,018 8.98% 218,966,775
2022-03-23 2022-03-21 3.502 61,276,223 +9,777 8.96% 214,591,675
2022-03-22 2022-03-18 3.491 61,266,446 +1,660 8.96% 213,893,171
2022-03-21 2022-03-17 3.600 61,264,786 +160,391 8.96% 220,529,841
2022-03-18 2022-03-16 3.394 61,104,395 +28,408 8.94% 207,364,852
2022-03-17 2022-03-15 3.318 61,075,987 +738 8.93% 202,633,049
2022-03-16 2022-03-14 3.686 61,075,249 +78,581 8.93% 225,145,112
2022-03-15 2022-03-11 3.892 60,996,668 +152,441 8.92% 237,420,885
2022-03-14 2022-03-10 3.957 60,844,227 +18,484 8.90% 240,785,651
2022-03-11 2022-03-09 3.903 60,825,743 -116,213 8.90% 237,415,070
2022-03-10 2022-03-08 3.990 60,941,956 -47,960 8.91% 243,154,643
2022-03-09 2022-03-07 4.066 60,989,916 -19,369 8.92% 247,974,865
2022-03-08 2022-03-04 4.066 61,009,285 -152,257 8.92% 248,053,616
2022-03-07 2022-03-03 4.088 61,161,542 -73,416 8.95% 249,998,922
2022-03-04 2022-03-02 4.055 61,234,958 +4,427 8.96% 248,307,242
2022-03-03 2022-03-01 4.098 61,230,531 +45,931 8.96% 250,944,791
2022-03-02 2022-02-28 3.990 61,184,600 +83,563 8.95% 244,122,778
2022-03-01 2022-02-25 4.218 61,101,037 -3,874 8.94% 257,701,260
2022-02-28 2022-02-24 4.218 61,104,911 -46,670 8.94% 257,717,599
2022-02-25 2022-02-23 4.272 61,151,581 +8,486 8.94% 261,229,531
2022-02-24 2022-02-22 4.239 61,143,095 -26,747 8.94% 259,204,499
2022-02-23 2022-02-21 4.315 61,169,842 -49,621 8.95% 263,960,408
2022-02-22 2022-02-18 4.315 61,219,463 -9,961 8.95% 264,174,532
2022-02-21 2022-02-17 4.283 61,229,424 +45,378 8.96% 262,225,927
2022-02-18 2022-02-16 4.337 61,184,046 -16,233 8.95% 265,348,443
2022-02-17 2022-02-15 4.326 61,200,279 +45,931 8.95% 264,755,297
2022-02-16 2022-02-14 4.326 61,154,348 -28,038 8.94% 264,556,597
2022-02-15 2022-02-11 4.402 61,182,386 +49,990 8.95% 269,321,362
2022-02-14 2022-02-10 4.402 61,132,396 +28,961 8.94% 269,101,309
2022-02-11 2022-02-09 4.424 61,103,435 -34,495 8.94% 270,298,819
2022-02-10 2022-02-08 4.424 61,137,930 -13,651 8.94% 270,451,412
2022-02-09 2022-02-07 4.391 61,151,581 -38,368 8.94% 268,522,741
2022-01-28 2022-01-26 4.261 61,189,949 -23,058 8.95% 260,729,998
2022-01-27 2022-01-25 4.261 61,213,007 -12,913 8.95% 260,828,248
2022-01-26 2022-01-24 4.348 61,225,920 -10,145 8.96% 266,193,871
2022-01-25 2022-01-21 4.315 61,236,065 +81,256 8.96% 264,246,173
2022-01-24 2022-01-20 4.315 61,154,809 -60,319 8.94% 263,895,537
2022-01-21 2022-01-19 4.294 61,215,128 -74,155 8.95% 262,828,410
2022-01-20 2022-01-18 4.348 61,289,283 -71,756 8.96% 266,469,356
2022-01-19 2022-01-17 4.283 61,361,039 +22,504 8.97% 262,789,592
2022-01-18 2022-01-14 4.239 61,338,535 -24,534 8.97% 260,033,030
2022-01-17 2022-01-13 4.272 61,363,069 +64,378 8.98% 262,132,973
2022-01-14 2022-01-12 4.369 61,298,691 -50,912 8.97% 267,839,488
2022-01-13 2022-01-11 4.326 61,349,603 -111,231 8.97% 265,401,279
2022-01-12 2022-01-10 4.348 61,460,834 -124,698 8.99% 267,215,214
2022-01-11 2022-01-07 4.337 61,585,532 +2,767 9.01% 267,089,643
2022-01-10 2022-01-06 4.294 61,582,765 -35,786 9.01% 264,406,867
2022-01-07 2022-01-05 4.207 61,618,551 -5,534 9.01% 259,215,858
2022-01-06 2022-01-04 4.218 61,624,085 -94,232 9.01% 259,907,280
2021-12-30 2021-12-28 4.174 61,718,317 -33,425 9.03% 257,628,060
2021-12-29 2021-12-24 4.142 61,751,742 +58,291 9.03% 255,759,006
2021-12-28 2021-12-22 4.174 61,693,451 +25,272 9.02% 257,524,263
2021-12-23 2021-12-21 4.185 61,668,179 +35,251 9.02% 258,087,392
2021-12-22 2021-12-20 4.131 61,632,928 +83,377 9.01% 254,598,673
2021-12-21 2021-12-17 4.369 61,549,551 -18,630 9.00% 268,935,600
2021-12-20 2021-12-16 4.207 61,568,181 +42,611 9.01% 259,003,962
2021-12-17 2021-12-15 4.163 61,525,570 -35,048 9.00% 256,156,411
2021-12-16 2021-12-14 4.185 61,560,618 +69,358 9.00% 257,637,238
2021-12-15 2021-12-13 4.326 61,491,260 +35,048 8.99% 266,014,094
2021-12-13 2021-12-09 4.380 61,456,212 -319,307 8.99% 269,194,085
2021-12-10 2021-12-08 4.196 61,775,519 -9,961 9.04% 259,206,404
2021-12-09 2021-12-07 4.174 61,785,480 -91,863 9.04% 257,908,416
2021-12-08 2021-12-06 4.163 61,877,343 +194,978 9.05% 257,620,988
2021-12-07 2021-12-03 4.283 61,682,365 -106,989 9.02% 264,165,727
2021-12-06 2021-12-02 4.294 61,789,354 -11,068 9.04% 265,293,861
2021-12-03 2021-12-01 4.315 61,800,422 -18,262 9.04% 266,681,490
2021-12-02 2021-11-30 4.304 61,818,684 +26,194 9.04% 266,090,042
2021-12-01 2021-11-29 4.261 61,792,490 +85,776 9.04% 263,297,421
2021-11-30 2021-11-26 4.489 61,706,714 +363,007 9.03% 276,981,728
2021-11-29 2021-11-25 4.304 61,343,707 +623,857 8.97% 264,045,569
2021-11-26 2021-11-24 4.218 60,719,850 +13,097 8.88% 256,093,556
2021-11-25 2021-11-23 4.326 60,706,753 -51,834 8.88% 262,620,280
2021-11-24 2021-11-22 4.163 60,758,587 +30,805 8.89% 252,963,143
2021-11-23 2021-11-19 4.207 60,727,782 +76,221 8.88% 255,468,586
2021-11-22 2021-11-18 4.196 60,651,561 +133,552 8.87% 254,490,343
2021-11-19 2021-11-17 4.283 60,518,009 -45,379 8.85% 259,179,165
2021-11-18 2021-11-16 4.283 60,563,388 +25,641 8.86% 259,373,509
2021-11-17 2021-11-15 4.283 60,537,747 -148,494 8.85% 259,263,697
2021-11-16 2021-11-12 4.315 60,686,241 -120,824 8.88% 261,873,570
2021-11-15 2021-11-11 4.304 60,807,065 -20,254 8.89% 261,735,667
2021-11-12 2021-11-10 4.174 60,827,319 -2,398 8.90% 253,908,807
2021-11-11 2021-11-09 4.163 60,829,717 +1,476 8.90% 253,259,287
2021-11-10 2021-11-08 4.185 60,828,241 -123,591 8.90% 254,572,169
2021-11-09 2021-11-05 4.153 60,951,832 +81,718 8.91% 253,106,849
2021-11-08 2021-11-04 4.185 60,870,114 +24,349 8.90% 254,747,411
2021-11-05 2021-11-03 4.283 60,845,765 +179,299 8.90% 260,582,839
2021-11-04 2021-11-02 4.348 60,666,466 +263,046 8.87% 263,761,515
2021-11-03 2021-11-01 4.510 60,403,420 +693,215 8.83% 272,441,473
2021-11-02 2021-10-29 4.749 59,710,205 -352,658 8.73% 283,557,431
2021-11-01 2021-10-28 4.760 60,062,863 +15,495 8.78% 285,883,381
2021-10-29 2021-10-27 4.857 60,047,368 +129,678 8.78% 291,669,052
2021-10-28 2021-10-26 4.890 59,917,690 +214,550 8.76% 292,988,088
2021-10-27 2021-10-25 4.998 59,703,140 +140,746 8.73% 298,412,120
2021-10-26 2021-10-22 5.063 59,562,394 -335,171 8.71% 301,583,367
2021-10-25 2021-10-21 4.803 59,897,565 -45,378 8.76% 287,694,297
2021-10-22 2021-10-20 4.695 59,942,943 +186,401 8.77% 281,413,105
2021-10-21 2021-10-19 4.716 59,756,542 +54,048 8.74% 281,833,799
2021-10-20 2021-10-18 4.727 59,702,494 +93,154 8.73% 282,226,196
2021-10-19 2021-10-15 4.738 59,609,340 +18,447 8.72% 282,432,136
2021-10-18 2021-10-12 4.825 59,590,893 -86,514 8.72% 287,513,515
2021-10-15 2021-10-11 4.825 59,677,407 +10,515 8.73% 287,930,927
2021-10-12 2021-10-08 4.857 59,666,892 +29,698 8.73% 289,820,960
2021-09-30 2021-09-28 4.922 59,637,194 -30,279 8.72% 293,556,306
2021-09-29 2021-09-27 4.771 59,667,473 +7,932 8.73% 284,648,357
2021-09-28 2021-09-24 4.922 59,659,541 +63,271 8.73% 293,666,306
2021-09-27 2021-09-23 4.944 59,596,270 -23,058 8.72% 294,647,175
2021-09-17 2021-09-15 5.139 59,619,328 -37,815 8.72% 306,396,484
2021-09-16 2021-09-14 5.172 59,657,143 +22,136 8.73% 308,531,272
2021-09-15 2021-09-13 5.356 59,635,007 -281,308 8.72% 319,408,584
2021-09-14 2021-09-10 5.378 59,916,315 +28,555 8.76% 322,214,538
2021-09-13 2021-09-09 5.324 59,887,760 -39,106 8.76% 318,814,394
2021-09-10 2021-09-08 5.345 59,926,866 +27,651 8.77% 320,322,057
2021-09-09 2021-09-07 5.454 59,899,215 +56,262 8.76% 326,668,663
2021-09-08 2021-09-06 5.421 59,842,953 +116,397 8.75% 324,415,339
2021-09-07 2021-09-03 5.389 59,726,556 -72,310 8.74% 321,841,632
2021-09-06 2021-09-02 5.280 59,798,866 +70,621 8.75% 315,747,753
2021-09-03 2021-09-01 5.237 59,728,245 -44,272 8.74% 312,784,515
2021-09-02 2021-08-31 5.139 59,772,517 +68,216 8.74% 307,183,755
2021-09-01 2021-08-30 5.204 59,704,301 -81,533 8.73% 310,717,143
2021-08-31 2021-08-27 5.313 59,785,834 +47,223 8.74% 317,623,576
2021-08-30 2021-08-26 5.258 59,738,611 +40,582 8.74% 314,134,198
2021-08-27 2021-08-25 5.258 59,698,029 -39,660 8.73% 313,920,799
2021-08-26 2021-08-24 5.226 59,737,689 -14,757 8.74% 312,186,282
2021-08-25 2021-08-23 5.172 59,752,446 +17,745 8.74% 309,024,154
2021-08-24 2021-08-20 5.118 59,734,701 -23,543 8.74% 305,694,097
2021-08-23 2021-08-19 5.183 59,758,244 -99,979 8.74% 309,702,052
2021-08-20 2021-08-18 5.226 59,858,223 -23,467 8.76% 312,816,187
2021-08-19 2021-08-17 5.161 59,881,690 -146,649 8.76% 309,043,320
2021-08-18 2021-08-16 5.269 60,028,339 -77,106 8.78% 316,308,567
2021-08-17 2021-08-13 5.139 60,105,445 -7,009 8.79% 308,894,744
2021-08-16 2021-08-12 5.150 60,112,454 +19,184 8.79% 309,582,517
2021-08-13 2021-08-11 5.280 60,093,270 -6,456 8.79% 317,302,254
2021-08-12 2021-08-10 5.226 60,099,726 -126,358 8.79% 314,078,270
2021-08-11 2021-08-09 5.172 60,226,084 +269,594 8.81% 311,473,687
2021-08-10 2021-08-06 5.096 59,956,490 -16,971 8.77% 305,528,985
2021-08-09 2021-08-05 5.009 59,973,461 -899,446 8.77% 300,413,502
2021-08-06 2021-08-04 5.118 60,872,907 -77,844 8.90% 311,518,900
2021-08-05 2021-08-03 5.107 60,950,751 -619,209 8.91% 311,256,427
2021-08-04 2021-08-02 5.074 61,569,960 -312,574 9.01% 312,415,868
2021-08-03 2021-07-30 4.966 61,882,534 -245,337 9.05% 307,292,476
2021-08-02 2021-07-29 4.987 62,127,871 +61,795 9.09% 309,857,964
2021-07-30 2021-07-28 4.901 62,066,076 +286,473 9.08% 304,166,292
2021-07-29 2021-07-27 4.857 61,779,603 -907,194 9.04% 300,083,065
2021-07-28 2021-07-26 5.096 62,686,797 -365,608 9.17% 319,442,207
2021-07-27 2021-07-23 5.367 63,052,405 +203,095 9.22% 338,395,995
2021-07-26 2021-07-22 5.562 62,849,310 -294,958 9.19% 349,571,678
2021-07-23 2021-07-21 5.551 63,144,268 -390,879 9.24% 350,527,628
2021-07-22 2021-07-20 5.530 63,535,147 -233,900 9.29% 351,319,758
2021-07-21 2021-07-19 5.811 63,769,047 -802,972 9.33% 370,589,471
2021-07-20 2021-07-16 5.942 64,572,019 -107,174 9.44% 383,657,139
2021-07-19 2021-07-15 6.007 64,679,193 +28,961 9.46% 388,501,515
2021-07-16 2021-07-14 5.855 64,650,232 +218,590 9.46% 378,514,226
2021-07-15 2021-07-13 6.158 64,431,642 -38,553 9.42% 396,794,729
2021-07-14 2021-07-12 6.234 64,470,195 +68,067 9.43% 401,925,155
2021-07-13 2021-07-09 6.158 64,402,128 +557,524 9.42% 396,612,971
2021-07-12 2021-07-08 6.343 63,844,604 +49,068 9.34% 404,947,221
2021-07-09 2021-07-07 6.657 63,795,536 +1,212,907 9.33% 424,694,876
2021-07-08 2021-07-06 6.419 62,582,629 -768,551 9.15% 401,692,635
2021-07-07 2021-07-05 5.920 63,351,180 -330,633 9.27% 375,029,742
2021-07-06 2021-07-02 5.746 63,681,813 +793,933 9.31% 365,939,802
2021-07-05 2021-06-30 5.931 62,887,880 +141,484 9.20% 372,968,918
2021-07-02 2021-06-29 6.072 62,746,396 +703,822 9.18% 380,973,855
2021-06-30 2021-06-28 6.039 62,042,574 +603,358 9.07% 374,682,459
2021-06-29 2021-06-25 5.757 61,439,216 +164,911 8.99% 353,719,128
2021-06-28 2021-06-24 5.757 61,274,305 +800,684 8.96% 352,769,699
2021-06-25 2021-06-23 5.736 60,473,621 -196,823 8.85% 346,848,648
2021-06-24 2021-06-22 5.757 60,670,444 -124,144 8.87% 349,293,138
2021-06-23 2021-06-21 5.660 60,794,588 +764,361 8.89% 344,075,526
2021-06-22 2021-06-18 5.313 60,030,227 +265,444 8.78% 318,921,961
2021-06-21 2021-06-17 5.313 59,764,783 +1,033,552 8.74% 317,511,739
2021-06-18 2021-06-16 5.139 58,731,231 -250,502 8.59% 301,832,364
2021-06-17 2021-06-15 5.258 58,981,733 +45,562 8.63% 310,154,172
2021-06-16 2021-06-11 5.302 58,936,171 +312,451 8.62% 312,470,582
2021-06-15 2021-06-10 5.432 58,623,720 -190,570 8.57% 318,441,352
2021-06-11 2021-06-09 5.313 58,814,290 -22,320 8.60% 312,462,065
2021-06-10 2021-06-08 5.291 58,836,610 -84,853 8.61% 311,304,805
2021-06-09 2021-06-07 5.356 58,921,463 -662,964 8.62% 315,586,800
2021-06-08 2021-06-04 5.096 59,584,427 +4,729,842 8.71% 303,633,010
2021-06-07 2021-06-03 5.193 54,854,585 -5,853,892 8.02% 284,883,179
2021-06-04 2021-06-02 5.009 60,708,477 +47,592 8.88% 304,095,276
2021-06-03 2021-06-01 4.912 60,660,885 +103,484 8.87% 297,937,592
2021-06-02 2021-05-31 4.933 60,557,401 +345,870 8.86% 298,742,481
2021-06-01 2021-05-28 5.128 60,211,531 +74,026 8.81% 308,787,115
2021-05-31 2021-05-27 5.248 60,137,505 +56,077 8.80% 315,579,750
2021-05-28 2021-05-26 5.313 60,081,428 -306,330 8.79% 319,193,976
2021-05-27 2021-05-25 5.269 60,387,758 -517,015 8.83% 318,202,461
2021-05-26 2021-05-24 4.912 60,904,773 +394,937 8.91% 299,135,455
2021-05-25 2021-05-21 4.836 60,509,836 -2,767 8.85% 292,603,283
2021-05-24 2021-05-20 4.879 60,512,603 -11,805 8.85% 295,241,028
2021-05-21 2021-05-18 4.879 60,524,408 -3,634 8.85% 295,298,624
2021-05-20 2021-05-17 4.836 60,528,042 +99,426 8.85% 292,691,320
2021-05-18 2021-05-14 4.857 60,428,616 +115,087 8.84% 293,520,894
2021-05-17 2021-05-13 4.836 60,313,529 +15,679 8.82% 291,654,014
2021-05-14 2021-05-12 4.857 60,297,850 +73,970 8.82% 292,885,722
2021-05-13 2021-05-11 4.792 60,223,880 +96,106 8.81% 288,608,662
2021-05-12 2021-05-10 4.781 60,127,774 -23,980 8.79% 287,496,178
2021-05-11 2021-05-07 4.879 60,151,754 +7,378 8.80% 293,480,445
2021-05-10 2021-05-06 4.846 60,144,376 +55,339 8.80% 291,488,152
2021-04-30 2021-04-28 4.771 60,089,037 +660,935 8.79% 286,659,461
2021-04-29 2021-04-27 4.803 59,428,102 +184,095 8.69% 285,439,417
2021-04-28 2021-04-26 4.933 59,244,007 +124,698 8.67% 292,263,231
2021-04-27 2021-04-23 4.792 59,119,309 +113,076 8.65% 283,315,267
2021-04-26 2021-04-22 4.781 59,006,233 +130,232 8.63% 282,133,618
2021-04-23 2021-04-21 4.814 58,876,001 +50,543 8.61% 283,425,965
2021-04-22 2021-04-20 4.836 58,825,458 +108,483 8.60% 284,458,251
2021-04-21 2021-04-19 4.857 58,716,975 -125,638 8.59% 285,206,912
2021-04-20 2021-04-16 4.814 58,842,613 -15,495 8.61% 283,265,237
2021-04-19 2021-04-15 4.792 58,858,108 +81,348 8.61% 282,063,523
2021-04-16 2021-04-14 4.792 58,776,760 +64,932 8.60% 281,673,682
2021-04-15 2021-04-13 4.803 58,711,828 +230,211 8.59% 281,999,078
2021-04-14 2021-04-12 4.771 58,481,617 +356,200 8.55% 278,991,138
2021-04-13 2021-04-09 4.879 58,125,417 +306,395 8.50% 283,593,946
2021-04-12 2021-04-08 4.879 57,819,022 +57,054 8.46% 282,099,044
2021-04-09 2021-04-07 4.912 57,761,968 +163,251 8.45% 283,699,482
2021-04-08 2021-04-01 4.987 57,598,717 -5,165 8.42% 287,269,158
2021-04-07 2021-03-31 4.987 57,603,882 +717,196 8.43% 287,294,918
2021-04-01 2021-03-30 5.161 56,886,686 +33,757 8.32% 293,586,409
2021-03-31 2021-03-29 5.258 56,852,929 +43,533 8.32% 298,959,902
2021-03-30 2021-03-26 5.269 56,809,396 +11,806 8.31% 299,346,925
2021-03-29 2021-03-25 5.269 56,797,590 -12,728 8.31% 299,284,715
2021-03-26 2021-03-24 5.324 56,810,318 +151,261 8.31% 302,431,534
2021-03-25 2021-03-23 5.421 56,659,057 +210,842 8.29% 307,155,083
2021-03-24 2021-03-22 5.410 56,448,215 -31,580 8.26% 305,400,060
2021-03-23 2021-03-19 5.280 56,479,795 +429,985 8.26% 298,222,518
2021-03-22 2021-03-18 5.399 56,049,810 +57,000 8.20% 302,636,877
2021-03-19 2021-03-17 5.421 55,992,810 +174,779 8.19% 303,543,283
2021-03-18 2021-03-16 5.313 55,818,031 +238,162 8.16% 296,543,871
2021-03-17 2021-03-15 5.399 55,579,869 +180,590 8.13% 300,099,465
2021-03-16 2021-03-12 5.128 55,399,279 -40,213 8.10% 284,108,098
2021-03-15 2021-03-11 5.150 55,439,492 +8,854 8.11% 285,516,500
2021-03-12 2021-03-10 5.042 55,430,638 -72,494 8.11% 279,460,988
2021-03-11 2021-03-09 4.987 55,503,132 +56,077 8.12% 276,817,589
2021-03-10 2021-03-08 5.063 55,447,055 +69,358 8.11% 280,746,095
2021-03-09 2021-03-05 5.118 55,377,697 +41,505 8.10% 283,397,000
2021-03-08 2021-03-04 5.128 55,336,192 -24,350 8.09% 283,784,565
2021-03-05 2021-03-03 5.193 55,360,542 -94,261 8.10% 287,510,829
2021-03-04 2021-03-02 5.139 55,454,803 +164,358 8.11% 284,994,099
2021-03-03 2021-03-01 5.204 55,290,445 +145,357 8.09% 287,746,257
2021-03-02 2021-02-26 5.237 55,145,088 +75,815 8.07% 288,783,466
2021-03-01 2021-02-25 5.421 55,069,273 -152,552 8.05% 298,536,686
2021-02-26 2021-02-24 5.313 55,221,825 -553 8.08% 293,376,413
2021-02-25 2021-02-23 5.378 55,222,378 +62,902 8.08% 296,971,752
2021-02-24 2021-02-22 5.345 55,159,476 +84,116 8.07% 294,839,327
2021-02-23 2021-02-19 5.367 55,075,360 +130,508 8.06% 295,583,987
2021-02-22 2021-02-18 5.237 54,944,852 +89,650 8.04% 287,734,871
2021-02-10 2021-02-08 5.226 54,855,202 +17,524 8.02% 286,670,640
2021-02-09 2021-02-05 5.313 54,837,678 +35,970 8.02% 291,335,560
2021-02-08 2021-02-04 5.432 54,801,708 +81,164 8.02% 297,680,358
2021-02-05 2021-02-03 5.605 54,720,544 +34,311 8.00% 306,732,157
2021-02-04 2021-02-02 5.649 54,686,233 +74,708 8.00% 308,911,511
2021-02-03 2021-02-01 5.703 54,611,525 -69,470 7.99% 311,450,052
2021-02-02 2021-01-29 5.649 54,680,995 -4,796 8.00% 308,881,922
2021-02-01 2021-01-28 5.649 54,685,791 -101,270 8.00% 308,909,014
2021-01-29 2021-01-27 5.801 54,787,061 +57,552 8.01% 317,797,258
2021-01-28 2021-01-26 5.790 54,729,509 +4,612 8.00% 316,870,033
2021-01-27 2021-01-25 5.887 54,724,897 -375,329 8.00% 322,183,386
2021-01-26 2021-01-22 6.137 55,100,226 -526,774 8.06% 338,133,477
2021-01-25 2021-01-21 6.234 55,627,000 -801,053 8.14% 346,794,214
2021-01-22 2021-01-20 5.963 56,428,053 -542,417 8.25% 336,493,062
2021-01-21 2021-01-19 6.007 56,970,470 -401,578 8.33% 342,198,362
2021-01-20 2021-01-18 5.660 57,372,048 +111,878 8.39% 324,705,179
2021-01-19 2021-01-15 5.551 57,260,170 -289,240 8.38% 317,863,714
2021-01-18 2021-01-14 5.530 57,549,410 +18,281 8.42% 318,221,421
2021-01-15 2021-01-13 5.443 57,531,129 -65,105 8.41% 313,130,213
2021-01-14 2021-01-12 5.399 57,596,234 +53,494 8.42% 310,986,681
2021-01-13 2021-01-11 5.399 57,542,740 -264,761 8.42% 310,697,844
2021-01-12 2021-01-08 5.280 57,807,501 -200,217 8.46% 305,233,022
2021-01-11 2021-01-07 5.280 58,007,718 -201,988 8.48% 306,290,200
2021-01-08 2021-01-06 5.324 58,209,706 +124,181 8.51% 309,881,220
2021-01-07 2021-01-05 5.193 58,085,525 +57,811 8.50% 301,662,824
2021-01-06 2021-01-04 5.204 58,027,714 -418,272 8.49% 301,991,736
2021-01-05 2020-12-31 5.107 58,445,986 -112,892 8.55% 298,465,375
2021-01-04 2020-12-29 5.128 58,558,878 -26,932 8.56% 300,311,696
2020-12-30 2020-12-28 4.998 58,585,810 -17,400 8.57% 292,827,408
2020-12-29 2020-12-24 5.074 58,603,210 -76,553 8.57% 297,362,102
2020-12-28 2020-12-22 4.977 58,679,763 -38,277 8.58% 292,024,572
2020-12-23 2020-12-21 5.020 58,718,040 -332,238 8.59% 294,761,597
2020-12-22 2020-12-18 4.998 59,050,278 -152,736 8.64% 295,148,943
2020-12-21 2020-12-17 4.977 59,203,014 -114,368 8.66% 294,628,573
2020-12-18 2020-12-16 4.955 59,317,382 -265,444 8.68% 293,911,470
2020-12-17 2020-12-15 4.857 59,582,826 -20,106 8.71% 289,412,624
2020-12-16 2020-12-14 4.836 59,602,932 +33,203 8.72% 288,217,829
2020-12-15 2020-12-11 4.890 59,569,729 -43,902 8.71% 291,286,613
2020-12-14 2020-12-10 4.803 59,613,631 +17,339 8.72% 286,330,532
2020-12-11 2020-12-09 4.727 59,596,292 -80,979 8.72% 281,724,157
2020-12-10 2020-12-08 4.868 59,677,271 +70,096 8.73% 290,518,408
2020-12-09 2020-12-07 4.912 59,607,175 +50,912 8.72% 292,762,267
2020-12-08 2020-12-04 5.085 59,556,263 +235,561 8.71% 302,843,768
2020-12-07 2020-12-03 5.107 59,320,702 -74,893 8.68% 302,932,276
2020-12-04 2020-12-02 5.042 59,395,595 -89,465 8.69% 299,450,850
2020-12-03 2020-12-01 5.128 59,485,060 -142,572 8.70% 305,061,502
2020-12-02 2020-11-30 5.096 59,627,632 -107,358 8.72% 303,853,176
2020-12-01 2020-11-27 5.042 59,734,990 -124,237 8.74% 301,161,955
2020-11-30 2020-11-26 5.031 59,859,227 -75,630 8.76% 301,139,305
2020-11-27 2020-11-25 5.031 59,934,857 +184,280 8.77% 301,519,784
2020-11-26 2020-11-24 5.009 59,750,577 -21,029 8.74% 299,297,052
2020-11-25 2020-11-23 5.052 59,771,606 -59,582 8.74% 301,994,617
2020-11-24 2020-11-20 4.998 59,831,188 +98,873 8.75% 299,052,138
2020-11-23 2020-11-19 5.009 59,732,315 +134,289 8.74% 299,205,575
2020-11-20 2020-11-18 4.977 59,598,026 +299,754 8.72% 296,594,382
2020-11-19 2020-11-17 5.063 59,298,272 +66,776 8.67% 300,246,033
2020-11-18 2020-11-16 5.183 59,231,496 -51,520 8.66% 306,972,137
2020-11-17 2020-11-13 5.074 59,283,016 +27,669 8.67% 300,811,547
2020-11-16 2020-11-12 5.193 59,255,347 +54,970 8.67% 307,738,207
2020-11-13 2020-11-11 5.345 59,200,377 -17,616 8.66% 316,438,816
2020-11-12 2020-11-10 5.258 59,217,993 -59,582 8.66% 311,396,540
2020-11-11 2020-11-09 5.248 59,277,575 -223,570 8.67% 311,067,150
2020-11-10 2020-11-06 5.052 59,501,145 -219,697 8.70% 300,628,119
2020-11-09 2020-11-05 5.020 59,720,842 +9,223 8.73% 299,795,613
2020-11-06 2020-11-04 5.009 59,711,619 -74,734 8.73% 299,101,907
2020-11-05 2020-11-03 4.998 59,786,353 -141,115 8.74% 298,828,040
2020-11-04 2020-11-02 4.955 59,927,468 -370,754 8.77% 296,934,383
2020-11-03 2020-10-30 5.052 60,298,222 -517,791 8.82% 304,655,331
2020-11-02 2020-10-29 5.063 60,816,013 +13,650 8.90% 307,930,839
2020-10-30 2020-10-28 5.063 60,802,363 -17,929 8.89% 307,861,725
2020-10-29 2020-10-27 5.031 60,820,292 -42,427 8.90% 305,974,223
2020-10-28 2020-10-23 5.139 60,862,719 -120,020 8.90% 312,786,537
2020-10-27 2020-10-22 4.977 60,982,739 +12,544 8.92% 303,485,518
2020-10-23 2020-10-21 5.009 60,970,195 -49,437 8.92% 305,406,249
2020-10-22 2020-10-20 4.966 61,019,632 +146,834 8.92% 303,007,530
2020-10-21 2020-10-19 5.042 60,872,798 +63,521 8.90% 306,898,367
2020-10-20 2020-10-16 5.020 60,809,277 +150,154 8.89% 305,259,501
2020-10-19 2020-10-15 5.063 60,659,123 +18,999 8.87% 307,136,455
2020-10-16 2020-10-14 5.161 60,640,124 +83,194 8.87% 312,957,521
2020-10-15 2020-10-12 5.150 60,556,930 +42,279 8.86% 311,871,593
2020-10-14 2020-10-09 5.096 60,514,651 -60,504 8.85% 308,373,287
2020-09-30 2020-09-28 5.052 60,575,155 +44,271 8.86% 306,054,529
2020-09-29 2020-09-25 5.085 60,530,884 -77,516 8.85% 307,799,719
2020-09-28 2020-09-24 5.226 60,608,400 -86,330 8.86% 316,736,576
2020-09-25 2020-09-23 5.172 60,694,730 +33,850 8.88% 313,897,403
2020-09-24 2020-09-22 5.237 60,660,880 +63,640 8.87% 317,668,532
2020-09-23 2020-09-21 5.389 60,597,240 +18,077 8.86% 326,533,386
2020-09-22 2020-09-18 5.595 60,579,163 -214,439 8.86% 338,915,421
2020-09-21 2020-09-17 5.324 60,793,602 -141,208 8.89% 323,636,673
2020-09-18 2020-09-16 5.302 60,934,810 -9,038 8.91% 323,067,060
2020-09-17 2020-09-15 5.334 60,943,848 -38,590 8.91% 325,097,279
2020-09-16 2020-09-14 5.291 60,982,438 -105,514 8.92% 322,658,392
2020-09-15 2020-09-11 5.302 61,087,952 +17,709 8.93% 323,878,996
2020-09-14 2020-09-10 5.269 61,070,243 -198,760 8.93% 321,798,694
2020-09-11 2020-09-09 5.334 61,269,003 -94,741 8.96% 326,831,777
2020-09-10 2020-09-08 5.367 61,363,744 -128,018 8.98% 329,333,120
2020-09-09 2020-09-07 5.345 61,491,762 -287,948 8.99% 328,686,765
2020-09-08 2020-09-04 5.215 61,779,710 -21,029 9.04% 322,187,956
2020-09-07 2020-09-03 5.269 61,800,739 -85,038 9.04% 325,647,911
2020-09-04 2020-09-02 5.345 61,885,777 +50,728 9.05% 330,792,860
2020-09-03 2020-09-01 5.486 61,835,049 +42,906 9.04% 339,237,290
2020-09-02 2020-08-31 5.584 61,792,143 -92,287 9.04% 345,031,579
2020-09-01 2020-08-28 5.454 61,884,430 -103,669 9.05% 337,495,308
2020-08-31 2020-08-27 5.649 61,988,099 -116,876 9.07% 350,158,280
2020-08-28 2020-08-26 5.757 62,104,975 -28,408 9.08% 357,552,050
2020-08-27 2020-08-25 5.811 62,133,383 -96,309 9.09% 361,083,921
2020-08-26 2020-08-24 5.801 62,229,692 -113,106 9.10% 360,968,906
2020-08-25 2020-08-21 5.811 62,342,798 -110,052 9.12% 362,300,922
2020-08-24 2020-08-20 5.692 62,452,850 +58,268 9.13% 355,492,076
2020-08-21 2020-08-19 5.801 62,394,582 +5,903 9.13% 361,925,365
2020-08-20 2020-08-18 5.898 62,388,679 -18,078 9.13% 367,979,012
2020-08-19 2020-08-17 5.855 62,406,757 +35,233 9.13% 365,379,127
2020-08-18 2020-08-14 5.844 62,371,524 +5,565,664 10.03% 364,496,599
2020-08-17 2020-08-13 5.996 56,805,860 -27,301 9.14% 340,593,715
2020-08-14 2020-08-12 6.028 56,833,161 -191,658 9.14% 342,605,999
2020-08-13 2020-08-11 5.909 57,024,819 -17,203 9.17% 336,960,332
2020-08-12 2020-08-10 5.779 57,042,022 -77,106 9.18% 329,640,436
2020-08-11 2020-08-07 5.866 57,119,128 -34,126 9.19% 335,040,412
2020-08-10 2020-08-06 5.876 57,153,254 +44,640 9.20% 335,860,251
2020-08-07 2020-08-05 6.007 57,108,614 -30,990 9.19% 343,028,137
2020-08-06 2020-08-04 5.898 57,139,604 -44,824 9.19% 337,019,078
2020-08-05 2020-08-03 5.833 57,184,428 -73,786 9.20% 333,563,419
2020-08-04 2020-07-31 5.757 57,258,214 -304,550 9.21% 329,648,177
2020-08-03 2020-07-30 5.746 57,562,764 -406,190 9.26% 330,777,430
2020-07-31 2020-07-29 5.714 57,968,954 -160,299 9.33% 331,226,014
2020-07-30 2020-07-28 5.736 58,129,253 -44,456 9.35% 333,402,440
2020-07-29 2020-07-27 5.670 58,173,709 -337,016 9.36% 329,873,025
2020-07-28 2020-07-24 5.746 58,510,725 -267,104 9.41% 336,224,773
2020-07-27 2020-07-23 5.746 58,777,829 -558,372 9.46% 337,759,653
2020-07-24 2020-07-22 5.649 59,336,201 +102,562 9.55% 335,178,243
2020-07-23 2020-07-21 5.790 59,233,639 -83,193 9.53% 342,947,808
2020-07-22 2020-07-20 5.703 59,316,832 +41,504 9.54% 338,284,463
2020-07-21 2020-07-17 5.584 59,275,328 -77,475 9.54% 330,978,326
2020-07-20 2020-07-16 5.497 59,352,803 -334,618 9.55% 326,262,795
2020-07-17 2020-07-15 5.356 59,687,421 +150,339 9.60% 319,689,316
2020-07-16 2020-07-14 5.595 59,537,082 -51,097 9.58% 333,085,408
2020-07-15 2020-07-13 5.530 59,588,179 +110,678 9.59% 329,494,864
2020-07-14 2020-07-10 5.486 59,477,501 +114,737 9.57% 326,303,393
2020-07-13 2020-07-09 5.725 59,362,764 +58,844 9.55% 339,833,663
2020-07-10 2020-07-08 5.779 59,303,920 +105,947 9.54% 342,711,730
2020-07-09 2020-07-07 5.801 59,197,973 -323,744 9.52% 343,383,148
2020-07-08 2020-07-06 5.855 59,521,717 -97,950 9.58% 348,487,793
2020-07-07 2020-07-03 5.410 59,619,667 -109,572 9.59% 322,558,471
2020-07-06 2020-07-02 5.280 59,729,239 -638,429 9.61% 315,380,111
2020-07-03 2020-06-30 4.706 60,367,668 +41,504 9.71% 284,061,574
2020-07-02 2020-06-29 4.640 60,326,164 +240,541 9.71% 279,941,857
2020-06-24 2020-06-22 6.537 60,085,623 +8,727,816 9.67% 392,787,053
2020-06-23 2020-06-19 6.550 51,357,807 +183,995 9.62% 336,380,386
2020-06-22 2020-06-18 6.550 51,173,812 +50,555 9.58% 335,175,266
2020-06-19 2020-06-17 6.512 51,123,257 -10,460 9.57% 332,908,628
2020-06-18 2020-06-16 6.449 51,133,717 +3,645 9.58% 329,750,224
2020-06-17 2020-06-15 6.411 51,130,072 +43,107 9.58% 327,790,945
2020-06-16 2020-06-12 6.512 51,086,965 -82,885 9.57% 332,672,299
2020-06-15 2020-06-11 6.613 51,169,850 -157,529 9.58% 338,378,115
2020-06-12 2020-06-10 6.802 51,327,379 -26,307 9.61% 349,136,045
2020-06-11 2020-06-09 6.474 51,353,686 -54,834 9.62% 332,464,916
2020-06-10 2020-06-08 6.436 51,408,520 -135,500 9.63% 330,873,597
2020-06-09 2020-06-05 6.310 51,544,020 -11,094 9.65% 325,240,879
2020-06-08 2020-06-04 6.108 51,555,114 -24,564 9.65% 314,900,934
2020-06-05 2020-06-03 6.095 51,579,678 +3,011 9.66% 314,400,040
2020-06-04 2020-06-02 6.121 51,576,667 +30,111 9.66% 315,683,474
2020-06-03 2020-06-01 6.108 51,546,556 +317 9.65% 314,848,661
2020-06-02 2020-05-29 5.944 51,546,239 +15,690 9.65% 306,390,098
2020-06-01 2020-05-28 6.007 51,530,549 -951 9.65% 309,548,396
2020-05-29 2020-05-27 6.083 51,531,500 -101,744 9.65% 313,456,051
2020-05-28 2020-05-26 6.058 51,633,244 -4,437 9.67% 312,771,724
2020-05-27 2020-05-25 5.919 51,637,681 +21,711 9.67% 305,630,301
2020-05-26 2020-05-22 5.969 51,615,970 -594,932 9.67% 308,107,358
2020-05-25 2020-05-21 5.994 52,210,902 -49,604 9.78% 312,976,436
2020-05-22 2020-05-20 5.944 52,260,506 +354,836 9.79% 310,635,691
2020-05-21 2020-05-19 6.032 51,905,670 +124,565 9.72% 313,111,871
2020-05-20 2020-05-18 5.894 51,781,105 +73,376 9.70% 305,172,243
2020-05-19 2020-05-15 5.906 51,707,729 +217,750 9.68% 305,392,349
2020-05-18 2020-05-14 5.906 51,489,979 +89,383 9.64% 304,106,290
2020-05-15 2020-05-13 6.032 51,400,596 -33,281 9.63% 310,065,101
2020-05-14 2020-05-12 5.944 51,433,877 +436,928 9.63% 305,722,220
2020-05-13 2020-05-11 6.095 50,996,949 -15,531 9.55% 310,848,059
2020-05-12 2020-05-08 5.982 51,012,480 +37,401 9.55% 305,148,764
2020-05-11 2020-05-07 5.881 50,975,079 +254,677 9.55% 299,778,623
2020-05-08 2020-05-06 5.881 50,720,402 +334,233 9.50% 298,280,896
2020-04-29 2020-04-27 5.919 50,386,169 +282,569 9.44% 298,222,919
2020-04-28 2020-04-24 5.931 50,103,600 +159,272 9.38% 297,182,769
2020-04-27 2020-04-23 5.944 49,944,328 +58,004 9.35% 296,868,362
2020-04-24 2020-04-22 5.994 49,886,324 +33,756 9.34% 299,041,834
2020-04-23 2020-04-21 5.969 49,852,568 +67,037 9.34% 297,581,214
2020-04-22 2020-04-20 6.234 49,785,531 -368,148 9.32% 310,375,140
2020-04-21 2020-04-17 6.247 50,153,679 +17,274 9.39% 313,303,200
2020-04-20 2020-04-16 6.171 50,136,405 +38,035 9.39% 309,398,985
2020-04-17 2020-04-15 6.247 50,098,370 +427,102 9.38% 312,957,692
2020-04-16 2020-04-14 6.348 49,671,268 -615,534 9.30% 315,304,426
2020-04-15 2020-04-09 6.436 50,286,802 -29,477 9.42% 323,654,037
2020-04-14 2020-04-08 6.323 50,316,279 +76,387 9.42% 318,128,866
2020-04-09 2020-04-07 6.398 50,239,892 -386,056 9.41% 321,450,046
2020-04-03 2020-04-01 6.234 50,625,948 +251,507 9.48% 315,614,504
2020-04-02 2020-03-31 6.234 50,374,441 -196,039 9.43% 314,046,548
2020-04-01 2020-03-30 6.133 50,570,480 +25,515 9.47% 310,163,137
2020-03-31 2020-03-27 6.171 50,544,965 +646,755 9.47% 311,920,268
2020-03-30 2020-03-26 6.133 49,898,210 -28,368 9.34% 306,039,914
2020-03-27 2020-03-25 6.007 49,926,578 +23,613 9.35% 299,913,205
2020-03-26 2020-03-24 5.818 49,902,965 +504,282 9.35% 290,324,784
2020-03-25 2020-03-23 5.692 49,398,683 -37,084 9.25% 281,156,901
2020-03-24 2020-03-20 5.805 49,435,767 +83,202 9.26% 286,982,850
2020-03-23 2020-03-19 5.666 49,352,565 +423,616 9.24% 279,648,765
2020-03-20 2020-03-18 5.919 48,928,949 +173,197 9.16% 289,598,005
2020-03-19 2020-03-17 6.133 48,755,752 +122,980 9.13% 299,032,894
2020-03-18 2020-03-16 6.348 48,632,772 +69,334 9.11% 308,712,237
2020-03-17 2020-03-13 6.676 48,563,438 +27,576 9.09% 324,206,660
2020-03-16 2020-03-12 6.764 48,535,862 +305,390 9.09% 328,310,197
2020-03-13 2020-03-11 6.928 48,230,472 +295,564 9.03% 334,157,099
2020-03-12 2020-03-10 7.017 47,934,908 +43,423 8.98% 336,343,876
2020-03-11 2020-03-09 6.954 47,891,485 -153,091 8.97% 333,017,256
2020-03-10 2020-03-06 7.320 48,044,576 +26,942 9.00% 351,665,038
2020-03-09 2020-03-05 7.484 48,017,634 +171,633 8.99% 359,345,562
2020-03-06 2020-03-04 7.345 47,846,001 -7,132 8.96% 351,419,183
2020-03-05 2020-03-03 7.307 47,853,133 -72,425 8.96% 349,659,857
2020-03-04 2020-03-02 7.244 47,925,558 +69,414 8.97% 347,164,977
2020-03-03 2020-02-28 7.193 47,856,144 +108,400 8.96% 344,246,389
2020-03-02 2020-02-27 7.408 47,747,744 +5,072 8.94% 353,710,371
2020-02-28 2020-02-26 7.370 47,742,672 -46,752 8.94% 351,865,271
2020-02-27 2020-02-25 7.307 47,789,424 +194,613 8.95% 349,194,340
2020-02-26 2020-02-24 7.269 47,594,811 +122,663 8.91% 345,970,385
2020-02-25 2020-02-21 7.357 47,472,148 +62,124 8.89% 349,272,404
2020-02-24 2020-02-20 7.458 47,410,024 +163,551 8.88% 353,601,820
2020-02-21 2020-02-19 7.521 47,246,473 -47,068 8.85% 355,363,230
2020-02-20 2020-02-18 7.496 47,293,541 +32,805 8.86% 354,523,569
2020-02-19 2020-02-17 7.635 47,260,736 -97,307 8.85% 360,838,352
2020-02-18 2020-02-14 7.446 47,358,043 -5,647 8.87% 352,616,471
2020-02-17 2020-02-13 7.446 47,363,690 +366,722 8.87% 352,658,517
2020-02-14 2020-02-12 7.421 46,996,968 +261,491 8.80% 348,741,798
2020-02-13 2020-02-11 7.446 46,735,477 +73,059 8.75% 347,980,996
2020-02-12 2020-02-10 7.395 46,662,418 +112,045 8.74% 345,081,511
2020-02-11 2020-02-07 7.357 46,550,373 +243,741 8.72% 342,490,520
2020-02-10 2020-02-06 7.332 46,306,632 +205,073 8.67% 339,528,444
2020-02-07 2020-02-05 7.307 46,101,559 +269,098 8.63% 336,861,215
2020-02-06 2020-02-04 7.231 45,832,461 -105,864 8.58% 331,424,519
2020-02-05 2020-02-03 7.168 45,938,325 -202,062 8.60% 329,291,353
2020-01-23 2020-01-21 8.304 46,140,387 +223,298 8.64% 383,145,705
2020-01-22 2020-01-20 8.657 45,917,089 -214,106 8.60% 397,516,627
2020-01-21 2020-01-17 8.493 46,131,195 +14,263 8.64% 391,801,960
2020-01-20 2020-01-16 8.291 46,116,932 -33,280 8.64% 382,368,945
2020-01-17 2020-01-15 8.329 46,150,212 -79,399 8.64% 384,392,116
2020-01-16 2020-01-14 8.304 46,229,611 +123,139 8.66% 383,886,614
2020-01-15 2020-01-13 8.317 46,106,472 -89,382 8.63% 383,445,938
2020-01-14 2020-01-10 8.354 46,195,854 +65,135 8.65% 385,938,252
2020-01-13 2020-01-09 8.304 46,130,719 +114,897 8.64% 383,065,423
2020-01-10 2020-01-08 8.178 46,015,822 +37,085 8.62% 376,304,165
2020-01-09 2020-01-07 8.329 45,978,737 -14,581 8.61% 382,963,875
2020-01-08 2020-01-06 8.291 45,993,318 +63,551 8.61% 381,344,025
2020-01-07 2020-01-03 8.354 45,929,767 +141,839 8.60% 383,715,257
2020-01-06 2020-01-02 8.291 45,787,928 -50,555 8.57% 379,641,077
2020-01-03 2019-12-31 8.253 45,838,483 -13,907 8.58% 378,324,808
2020-01-02 2019-12-27 8.165 45,852,390 +9,985 8.59% 374,389,012
2019-12-30 2019-12-24 8.089 45,842,405 -44,058 8.58% 370,836,317
2019-12-27 2019-12-20 7.976 45,886,463 +90,968 8.59% 365,980,964
2019-12-23 2019-12-19 8.190 45,795,495 -12,917 8.58% 375,080,330
2019-12-20 2019-12-18 8.190 45,808,412 +14,105 8.58% 375,186,125
2019-12-19 2019-12-17 8.203 45,794,307 -100,159 8.58% 375,648,521
2019-12-18 2019-12-16 8.115 45,894,466 -36,450 8.59% 372,415,827
2019-12-17 2019-12-13 8.039 45,930,916 +365,612 8.60% 369,233,736
2019-12-16 2019-12-12 7.951 45,565,304 +22,187 8.53% 362,269,404
2019-12-13 2019-12-11 8.014 45,543,117 +317 8.53% 364,966,759
2019-12-12 2019-12-10 7.976 45,542,800 +8,241 8.53% 363,239,979
2019-12-11 2019-12-09 8.039 45,534,559 +21,870 8.53% 366,047,464
2019-12-10 2019-12-06 8.014 45,512,689 -25,832 8.52% 364,722,920
2019-12-09 2019-12-05 7.850 45,538,521 +4,121 8.53% 357,458,922
2019-12-06 2019-12-04 7.887 45,534,400 +45,325 8.53% 359,150,496
2019-12-05 2019-12-03 7.988 45,489,075 +30,269 8.52% 363,385,548
2019-12-04 2019-12-02 8.115 45,458,806 -31,379 8.51% 368,880,615
2019-12-03 2019-11-29 8.140 45,490,185 -54,358 8.52% 370,283,409
2019-12-02 2019-11-28 8.178 45,544,543 -634 8.53% 372,450,181
2019-11-29 2019-11-27 8.165 45,545,177 +28,368 8.53% 371,880,589
2019-11-28 2019-11-26 8.228 45,516,809 -18,225 8.52% 374,521,056
2019-11-27 2019-11-25 8.216 45,535,034 +17,274 8.53% 374,096,366
2019-11-26 2019-11-22 8.228 45,517,760 -11,094 8.52% 374,528,881
2019-11-25 2019-11-21 8.203 45,528,854 +106,816 8.53% 373,471,023
2019-11-22 2019-11-20 8.203 45,422,038 +7,290 8.51% 372,594,816
2019-11-21 2019-11-19 8.253 45,414,748 -5,230 8.50% 374,827,540
2019-11-20 2019-11-18 8.178 45,419,978 -36,609 8.51% 371,431,525
2019-11-19 2019-11-15 8.127 45,456,587 +634 8.51% 369,436,267
2019-11-18 2019-11-14 8.089 45,455,953 +92,710 8.51% 367,710,162
2019-11-15 2019-11-13 8.140 45,363,243 +3,487 8.50% 369,250,120
2019-11-14 2019-11-12 8.165 45,359,756 +16,165 8.49% 370,366,610
2019-11-13 2019-11-11 8.241 45,343,591 +1,743 8.49% 373,668,018
2019-11-12 2019-11-08 8.392 45,341,848 +3,962 8.49% 380,520,183
2019-11-11 2019-11-07 8.518 45,337,886 -79,087 8.49% 386,208,541
2019-11-08 2019-11-06 8.279 45,416,973 -167,038 8.51% 375,992,221
2019-11-07 2019-11-05 8.380 45,584,011 -59,271 8.54% 381,977,209
2019-11-06 2019-11-04 8.279 45,643,282 -466,228 8.55% 377,865,759
2019-11-05 2019-11-01 7.938 46,109,510 +92,979 8.63% 366,014,245
2019-11-04 2019-10-31 7.938 46,016,531 +99,842 8.62% 365,276,184
2019-11-01 2019-10-30 8.001 45,916,689 -12,650 8.60% 367,380,971
2019-10-31 2019-10-29 8.014 45,929,339 -19,267 8.60% 368,061,809
2019-10-30 2019-10-28 7.976 45,948,606 +20,920 8.60% 366,476,604
2019-10-29 2019-10-25 7.976 45,927,686 -44,058 8.60% 366,309,750
2019-10-28 2019-10-24 7.951 45,971,744 +19,969 8.61% 365,500,827
2019-10-25 2019-10-23 7.913 45,951,775 -15,396 8.61% 363,602,339
2019-10-24 2019-10-22 7.938 45,967,171 +634 8.61% 364,884,367
2019-10-23 2019-10-21 7.963 45,966,537 -2,694 8.61% 366,039,523
2019-10-22 2019-10-18 7.875 45,969,231 +79,240 8.61% 362,000,078
2019-10-21 2019-10-17 8.064 45,889,991 +126,625 8.59% 370,063,001
2019-10-18 2019-10-16 7.963 45,763,366 -43,582 8.57% 364,421,637
2019-10-17 2019-10-15 8.052 45,806,948 -127,576 8.58% 368,815,251
2019-10-16 2019-10-14 8.052 45,934,524 -19,651 8.60% 369,842,431
2019-10-15 2019-10-11 8.026 45,954,175 -192,395 8.61% 368,840,774
2019-10-14 2019-10-10 7.862 46,146,570 +60,064 8.64% 362,814,227
2019-10-11 2019-10-09 7.837 46,086,506 +164,977 8.63% 361,178,774
2019-10-10 2019-10-08 7.963 45,921,529 +9,034 8.60% 365,681,117
2019-09-30 2019-09-26 8.165 45,912,495 -280,034 8.60% 374,879,775
2019-09-27 2019-09-25 8.014 46,192,529 -42,948 8.65% 370,170,922
2019-09-26 2019-09-24 8.064 46,235,477 +70,579 8.66% 372,849,046
2019-09-25 2019-09-23 8.165 46,164,898 +6,181 8.65% 376,940,669
2019-09-24 2019-09-20 8.279 46,158,717 -95,722 8.64% 382,132,877
2019-09-23 2019-09-19 8.115 46,254,439 -90,492 8.66% 375,336,869
2019-09-20 2019-09-18 8.077 46,344,931 +244,693 8.68% 374,316,567
2019-09-19 2019-09-17 8.064 46,100,238 +250,714 8.63% 371,758,461
2019-09-18 2019-09-16 8.392 45,849,524 -291,443 8.59% 384,780,728
2019-09-12 2019-09-10 8.089 46,140,967 -12,996 8.64% 373,251,496
2019-09-11 2019-09-09 8.127 46,153,963 +41,205 8.64% 375,104,004
2019-09-10 2019-09-06 8.203 46,112,758 -151,823 8.64% 378,260,759
2019-09-09 2019-09-05 8.001 46,264,581 +19,968 8.66% 370,164,466
2019-09-06 2019-09-04 7.938 46,244,613 +97,623 8.66% 367,086,684
2019-09-05 2019-09-03 7.850 46,146,990 +8,392 8.64% 362,235,157
2019-09-04 2019-09-02 7.812 46,138,598 -4,754 8.64% 360,422,486
2019-09-03 2019-08-30 7.824 46,143,352 +489,745 8.64% 361,041,949
2019-09-02 2019-08-29 7.736 45,653,607 +545,962 8.55% 353,176,994
2019-08-30 2019-08-28 7.761 45,107,645 +15,055 8.45% 350,091,934
2019-08-29 2019-08-27 7.761 45,092,590 +8,241 8.44% 349,975,088
2019-08-28 2019-08-26 7.799 45,084,349 -4,913 8.44% 351,618,012
2019-08-27 2019-08-23 7.900 45,089,262 +227,577 8.44% 356,208,514
2019-08-26 2019-08-22 8.001 44,861,685 +108,083 8.40% 358,939,848
2019-08-23 2019-08-21 8.026 44,753,602 -12,361 8.38% 359,204,647
2019-08-22 2019-08-20 7.938 44,765,963 +79,239 8.38% 355,349,258
2019-08-21 2019-08-19 7.925 44,686,724 +190,017 8.37% 354,156,320
2019-08-20 2019-08-16 7.850 44,496,707 +82,568 8.33% 349,281,105
2019-08-19 2019-08-15 7.824 44,414,139 +10,143 8.32% 347,511,973
2019-08-16 2019-08-14 7.824 44,403,996 -56,102 8.32% 347,432,611
2019-08-15 2019-08-13 7.837 44,460,098 -210,302 8.33% 348,432,656
2019-08-14 2019-08-12 7.900 44,670,400 -53,566 8.37% 352,899,473
2019-08-13 2019-08-09 7.951 44,723,966 +103,962 8.38% 355,580,301
2019-08-12 2019-08-08 7.951 44,620,004 -158,479 8.36% 354,753,746
2019-08-09 2019-08-07 8.039 44,778,483 -49,287 8.39% 359,969,450
2019-08-08 2019-08-06 8.052 44,827,770 +65,769 8.39% 360,931,386
2019-08-07 2019-08-05 8.165 44,762,001 +55,309 8.38% 365,485,885
2019-08-06 2019-08-02 8.228 44,706,692 -47,861 8.37% 367,855,257
2019-08-05 2019-08-01 8.481 44,754,553 -634 8.38% 379,545,051
2019-08-02 2019-07-31 8.670 44,755,187 -1,743 8.38% 388,022,535
2019-08-01 2019-07-30 8.670 44,756,930 -16,323 8.38% 388,037,647
2019-07-31 2019-07-29 8.619 44,773,253 -24,089 8.38% 385,919,024
2019-07-30 2019-07-26 8.645 44,797,342 -137,402 8.39% 387,257,336
2019-07-29 2019-07-25 8.683 44,934,744 -228,528 8.41% 390,146,348
2019-07-26 2019-07-24 8.556 45,163,272 +1,268 8.46% 386,430,972
2019-07-25 2019-07-23 8.544 45,162,004 +3,328 8.46% 385,850,182
2019-07-24 2019-07-22 8.506 45,158,676 +379,876 8.46% 384,112,051
2019-07-23 2019-07-19 8.657 44,778,800 -306,341 8.39% 387,662,152
2019-07-22 2019-07-18 8.506 45,085,141 +201,110 8.44% 383,486,574
2019-07-19 2019-07-17 8.569 44,884,031 -20,285 8.41% 384,608,133
2019-07-18 2019-07-16 8.569 44,904,316 -447,229 8.41% 384,781,954
2019-07-17 2019-07-15 8.506 45,351,545 -44,374 8.49% 385,752,562
2019-07-16 2019-07-12 8.518 45,395,919 -22,029 8.50% 386,702,893
2019-07-15 2019-07-11 8.468 45,417,948 -568,466 8.51% 384,597,861
2019-07-12 2019-07-10 8.531 45,986,414 -20,444 8.61% 392,313,340
2019-07-11 2019-07-09 8.417 46,006,858 -669,418 8.62% 387,262,321
2019-07-10 2019-07-08 8.632 46,676,276 -41,997 8.74% 402,911,011
2019-07-09 2019-07-05 8.695 46,718,273 -181,776 8.75% 406,221,436
2019-07-08 2019-07-04 8.847 46,900,049 -129,160 8.78% 414,904,505
2019-07-05 2019-07-03 8.733 47,029,209 -152,141 8.81% 410,705,581
2019-07-04 2019-07-02 8.683 47,181,350 -18,700 8.84% 409,652,526
2019-07-03 2019-06-28 8.632 47,200,050 -101,903 8.84% 407,432,244
2019-07-02 2019-06-27 8.607 47,301,953 -95,404 8.86% 407,117,979
2019-06-28 2019-06-26 8.481 47,397,357 +142,689 8.88% 401,957,590
2019-06-27 2019-06-25 8.481 47,254,668 -8,716 8.85% 400,747,503
2019-06-26 2019-06-24 8.556 47,263,384 +92,869 8.85% 404,400,182
2019-06-25 2019-06-21 8.506 47,170,515 +140,571 8.83% 401,224,413
2019-06-24 2019-06-20 8.594 47,029,944 -235,818 8.81% 404,183,341
2019-06-21 2019-06-19 9.144 47,265,762 -565,930 8.85% 432,203,616
2019-06-20 2019-06-18 9.038 47,831,692 +2,289,494 8.96% 432,322,146
2019-06-19 2019-06-17 9.012 45,542,198 +57,818 8.93% 410,425,182
2019-06-18 2019-06-14 9.025 45,484,380 +70,682 8.92% 410,505,160
2019-06-17 2019-06-13 9.091 45,413,698 +251,853 8.90% 412,867,733
2019-06-14 2019-06-12 9.184 45,161,845 +83,245 8.86% 414,755,466
2019-06-13 2019-06-11 9.263 45,078,600 -800,361 8.84% 417,564,986
2019-06-12 2019-06-10 9.237 45,878,961 -102,012 9.00% 423,766,271
2019-06-11 2019-06-06 9.065 45,980,973 -201,301 9.02% 416,809,789
2019-06-10 2019-06-05 9.197 46,182,274 +98,380 9.06% 424,737,093
2019-06-06 2019-06-04 9.091 46,083,894 +19,373 9.04% 418,960,660
2019-06-05 2019-06-03 9.184 46,064,521 +114,727 9.03% 423,045,424
2019-06-04 2019-05-31 9.223 45,949,794 +248,220 9.01% 423,813,346
2019-06-03 2019-05-30 9.091 45,701,574 +9,384 8.96% 415,484,889
2019-05-31 2019-05-29 9.197 45,692,190 +80,823 8.96% 420,229,804
2019-05-30 2019-05-28 9.250 45,611,367 +1,363 8.94% 421,897,319
2019-05-29 2019-05-27 9.250 45,610,004 +167,700 8.94% 421,884,712
2019-05-28 2019-05-24 9.012 45,442,304 +135,008 8.91% 409,524,939
2019-05-27 2019-05-23 8.972 45,307,296 +112,607 8.88% 406,512,173
2019-05-24 2019-05-22 9.223 45,194,689 +231,421 8.86% 416,848,710
2019-05-23 2019-05-21 9.276 44,963,268 +231,875 8.82% 417,090,808
2019-05-22 2019-05-20 9.131 44,731,393 +505,674 8.77% 408,437,969
2019-05-21 2019-05-17 9.686 44,225,719 +128,348 8.67% 428,365,528
2019-05-20 2019-05-16 10.505 44,097,371 -2,387,580 8.65% 463,250,039
2019-05-17 2019-05-15 9.514 46,484,951 +30,545 9.11% 442,262,902
2019-05-16 2019-05-14 9.184 46,454,406 +201,604 9.11% 426,626,033
2019-05-15 2019-05-10 9.422 46,252,802 -118,057 9.07% 435,775,906
2019-05-14 2019-05-09 8.986 46,370,859 +85,969 9.09% 416,667,562
2019-05-10 2019-05-08 9.118 46,284,890 +111,851 9.08% 422,011,187
2019-05-09 2019-05-07 9.184 46,173,039 -148,024 9.05% 424,042,027
2019-05-08 2019-05-06 9.223 46,321,063 -19,525 9.08% 427,237,709
2019-04-30 2019-04-26 9.620 46,340,588 +120,024 9.09% 445,788,188
2019-04-29 2019-04-25 9.739 46,220,564 -70,380 9.06% 450,130,422
2019-04-26 2019-04-24 9.765 46,290,944 +108,219 9.08% 452,039,216
2019-04-25 2019-04-23 9.778 46,182,725 +97,774 9.06% 451,592,699
2019-04-24 2019-04-18 10.056 46,084,951 -34,206 9.04% 463,424,963
2019-04-23 2019-04-17 10.109 46,119,157 +47,806 9.04% 466,206,616
2019-04-18 2019-04-16 10.109 46,071,351 +313,757 9.03% 465,723,358
2019-04-17 2019-04-15 10.122 45,757,594 +90,056 8.97% 463,156,312
2019-04-16 2019-04-12 10.281 45,667,538 +36,908 8.95% 469,486,202
2019-04-15 2019-04-11 10.201 45,630,630 +310,125 8.95% 465,488,979
2019-04-12 2019-04-10 10.386 45,320,505 +122,294 8.89% 470,709,457
2019-04-11 2019-04-09 10.466 45,198,211 -230,513 8.86% 473,022,789
2019-04-10 2019-04-08 10.413 45,428,724 -323,898 8.91% 473,034,039
2019-04-09 2019-04-04 10.333 45,752,622 +272,589 8.97% 472,779,218
2019-04-08 2019-04-03 10.466 45,480,033 -287,875 8.92% 475,972,203
2019-04-04 2019-04-02 10.109 45,767,908 -298,017 8.97% 462,655,931
2019-04-03 2019-04-01 10.188 46,065,925 +284,849 9.03% 469,320,810
2019-04-02 2019-03-29 10.029 45,781,076 +378,991 8.98% 459,159,325
2019-04-01 2019-03-28 10.082 45,402,085 +169,365 8.90% 457,758,031
2019-03-29 2019-03-27 10.413 45,232,720 +89,148 8.87% 470,993,115
2019-03-28 2019-03-26 10.333 45,143,572 -20,585 8.85% 466,485,673
2019-03-27 2019-03-25 10.307 45,164,157 +38,596 8.86% 465,504,784
2019-03-26 2019-03-22 10.532 45,125,561 +19,107 8.85% 475,243,924
2019-03-25 2019-03-21 10.439 45,106,454 -3,632 8.84% 470,870,427
2019-03-22 2019-03-20 10.518 45,110,086 -19,222 8.85% 474,484,861
2019-03-21 2019-03-19 10.571 45,129,308 +77,342 8.85% 477,072,407
2019-03-20 2019-03-18 10.492 45,051,966 -375,056 8.83% 472,682,896
2019-03-19 2019-03-15 10.254 45,427,022 -2,724 8.91% 465,813,023
2019-03-18 2019-03-14 10.016 45,429,746 +70,037 8.91% 455,035,366
2019-03-15 2019-03-13 10.188 45,359,709 -49,039 8.89% 462,125,864
2019-03-14 2019-03-12 10.347 45,408,748 -5,146 8.90% 469,825,871
2019-03-13 2019-03-11 10.214 45,413,894 -420,051 8.90% 463,878,104
2019-03-12 2019-03-08 10.241 45,833,945 -368,547 8.99% 469,379,998
2019-03-11 2019-03-07 10.743 46,202,492 +777,355 9.06% 496,354,065
2019-03-08 2019-03-06 10.518 45,425,137 -79,764 8.91% 477,798,686
2019-03-07 2019-03-05 10.505 45,504,901 +61,298 8.92% 478,036,370
2019-03-06 2019-03-04 10.452 45,443,603 -50,212 8.91% 474,990,450
2019-03-05 2019-03-01 10.360 45,493,815 +433,024 8.92% 471,307,181
2019-03-04 2019-02-28 10.307 45,060,791 -267,157 8.84% 464,439,395
2019-03-01 2019-02-27 10.386 45,327,948 -77,645 8.89% 470,786,762
2019-02-28 2019-02-26 10.413 45,405,593 +312,092 8.90% 472,793,184
2019-02-27 2019-02-25 10.532 45,093,501 +479,601 8.84% 474,906,281
2019-02-26 2019-02-22 10.373 44,613,900 +245,951 8.75% 462,780,961
2019-02-25 2019-02-21 10.241 44,367,949 +13,622 8.70% 454,366,907
2019-02-22 2019-02-20 10.214 44,354,327 +103,829 8.70% 453,055,206
2019-02-21 2019-02-19 10.175 44,250,498 +33,298 8.68% 450,240,466
2019-02-20 2019-02-18 10.122 44,217,200 +114,934 8.67% 447,564,514
2019-02-19 2019-02-15 9.831 44,102,266 +57,363 8.65% 433,580,236
2019-02-18 2019-02-14 10.069 44,044,903 +309,519 8.64% 443,492,486
2019-02-15 2019-02-13 10.175 43,735,384 +118,510 8.58% 444,999,278
2019-02-14 2019-02-12 10.043 43,616,874 -27,243 8.55% 438,029,910
2019-02-13 2019-02-11 9.990 43,644,117 +74,915 8.56% 435,996,642
2019-02-01 2019-01-30 9.620 43,569,202 -355,531 8.54% 419,127,949
2019-01-31 2019-01-29 9.580 43,924,733 -437,262 8.61% 420,806,824
2019-01-30 2019-01-28 9.620 44,361,995 -49,039 8.70% 426,754,476
2019-01-29 2019-01-25 9.646 44,411,034 +743,319 8.71% 428,399,921
2019-01-28 2019-01-24 9.461 43,667,715 -143,786 8.56% 413,151,303
2019-01-25 2019-01-23 9.395 43,811,501 -30,877 8.59% 411,617,064
2019-01-24 2019-01-22 9.422 43,842,378 -104,367 8.60% 413,065,829
2019-01-23 2019-01-21 9.514 43,946,745 -62,963 8.62% 418,114,133
2019-01-22 2019-01-18 9.448 44,009,708 +245,799 8.63% 415,805,439
2019-01-21 2019-01-17 9.303 43,763,909 -119,872 8.58% 407,121,842
2019-01-18 2019-01-16 9.342 43,883,781 +177,841 8.60% 409,976,620
2019-01-17 2019-01-15 9.316 43,705,940 +101,407 8.57% 407,160,107
2019-01-16 2019-01-14 9.316 43,604,533 -73,709 8.55% 406,215,409
2019-01-15 2019-01-11 9.316 43,678,242 +67,049 8.56% 406,902,075
2019-01-14 2019-01-10 9.329 43,611,193 -47,071 8.55% 406,853,733
2019-01-11 2019-01-09 9.289 43,658,264 -446,949 8.56% 405,562,158
2019-01-10 2019-01-08 9.250 44,105,213 -297,713 8.65% 407,965,653
2019-01-09 2019-01-07 9.197 44,402,926 -165,772 8.71% 408,372,479
2019-01-08 2019-01-04 9.025 44,568,698 +22,401 8.74% 402,240,956
2019-01-07 2019-01-03 8.867 44,546,297 -265,154 8.73% 394,975,144
2019-01-04 2019-01-02 8.853 44,811,451 -207,377 8.79% 396,734,023
2018-12-28 2018-12-24 8.986 45,018,828 +147,419 8.83% 404,518,823
2018-12-27 2018-12-20 9.223 44,871,409 +136,824 8.80% 413,866,969
2018-12-21 2018-12-19 9.342 44,734,585 +147,268 8.77% 417,925,109
2018-12-20 2018-12-18 9.474 44,587,317 +111,548 8.74% 422,441,069
2018-12-19 2018-12-17 9.844 44,475,769 +4,389 8.72% 437,839,940
2018-12-18 2018-12-14 9.752 44,471,380 -55,396 8.72% 433,683,207
2018-12-17 2018-12-13 9.911 44,526,776 -46,941 8.73% 441,283,970
2018-12-14 2018-12-12 9.924 44,573,717 +28,757 8.74% 442,338,179
2018-12-13 2018-12-11 10.162 44,544,960 -9,838 8.73% 452,647,942
2018-12-12 2018-12-10 10.148 44,554,798 -307,098 8.74% 452,159,163
2018-12-11 2018-12-07 10.029 44,861,896 -183,138 8.80% 449,940,449
2018-12-10 2018-12-06 9.765 45,045,034 +62,509 8.83% 439,872,686
2018-12-07 2018-12-05 9.911 44,982,525 -94,445 8.82% 445,800,684
2018-12-06 2018-12-04 10.043 45,076,970 +19,525 8.84% 452,693,173
2018-12-05 2018-12-03 10.135 45,057,445 -247,161 8.84% 456,664,827
2018-12-04 2018-11-30 9.593 45,304,606 -3,936 8.88% 434,624,912
2018-12-03 2018-11-29 9.739 45,308,542 -38,141 8.88% 441,248,470
2018-11-30 2018-11-28 9.937 45,346,683 -140,003 8.89% 450,608,109
2018-11-29 2018-11-27 9.752 45,486,686 -91,417 8.92% 443,584,432
2018-11-28 2018-11-26 9.752 45,578,103 -71,288 8.94% 444,475,927
2018-11-27 2018-11-23 9.699 45,649,391 -24,066 8.95% 442,758,274
2018-11-26 2018-11-22 9.963 45,673,457 -14,190 8.96% 455,062,311
2018-11-23 2018-11-21 10.029 45,687,647 -45,709 8.96% 458,222,283
2018-11-22 2018-11-20 9.897 45,733,356 +7,265 8.97% 452,637,495
2018-11-21 2018-11-19 10.122 45,726,091 -2,875 8.97% 462,837,440
2018-11-20 2018-11-16 10.281 45,728,966 -213,864 8.97% 470,117,714
2018-11-19 2018-11-15 10.056 45,942,830 -182,479 9.01% 461,995,811
2018-11-16 2018-11-14 9.871 46,125,309 -78,099 9.04% 455,297,775
2018-11-15 2018-11-13 9.673 46,203,408 -7,719 9.06% 446,910,676
2018-11-14 2018-11-12 9.699 46,211,127 +66,142 9.06% 448,206,610
2018-11-13 2018-11-09 9.686 46,144,985 -68,110 9.05% 446,955,330
2018-11-12 2018-11-08 9.805 46,213,095 -137,429 9.06% 453,110,992
2018-11-09 2018-11-07 9.646 46,350,524 -348,115 9.09% 447,108,726
2018-11-08 2018-11-06 9.514 46,698,639 +70,380 9.16% 444,295,953
2018-11-07 2018-11-05 9.567 46,628,259 -14,833 9.14% 446,090,941
2018-11-06 2018-11-02 9.646 46,643,092 +108,691 9.15% 449,930,910
2018-11-05 2018-11-01 9.263 46,534,401 -56,001 9.12% 431,050,133
2018-11-02 2018-10-31 9.144 46,590,402 -28,606 9.14% 426,028,045
2018-11-01 2018-10-30 8.986 46,619,008 -212,804 9.14% 418,897,316
2018-10-31 2018-10-29 8.893 46,831,812 -67,958 9.18% 416,477,614
2018-10-30 2018-10-26 8.906 46,899,770 +64,477 9.20% 417,701,704
2018-10-29 2018-10-25 8.919 46,835,293 +2,516 9.18% 417,746,338
2018-10-26 2018-10-24 9.052 46,832,777 +312,243 9.18% 423,912,399
2018-10-25 2018-10-23 8.867 46,520,534 +461,782 9.12% 412,479,955
2018-10-24 2018-10-22 9.131 46,058,752 -334,493 9.03% 420,557,954
2018-10-23 2018-10-19 8.668 46,393,245 +538,821 9.10% 402,155,699
2018-10-22 2018-10-18 8.576 45,854,424 -160,889 8.99% 393,243,521
2018-10-19 2018-10-16 8.642 46,015,313 -3,633 9.02% 397,663,533
2018-10-18 2018-10-15 8.682 46,018,946 +186,468 9.02% 399,519,218
2018-10-16 2018-10-12 8.840 45,832,478 +267,443 8.99% 405,167,959
2018-10-15 2018-10-11 8.708 45,565,035 +55,097 8.93% 396,782,729
2018-10-12 2018-10-10 9.316 45,509,938 +136,975 8.92% 423,965,969
2018-10-11 2018-10-09 9.316 45,372,963 +266,966 8.90% 422,689,924
2018-10-10 2018-10-08 9.474 45,105,997 +6,205 8.84% 427,355,286
2018-09-28 2018-09-26 10.003 45,099,792 +80,975 8.84% 451,134,516
2018-09-21 2018-09-19 9.963 45,018,817 -266,384 8.83% 448,539,879
2018-09-20 2018-09-18 9.461 45,285,201 +670,045 8.88% 428,454,747
2018-09-19 2018-09-17 9.831 44,615,156 +20,736 8.75% 438,622,584
2018-09-18 2018-09-14 9.990 44,594,420 -46,091 8.74% 445,489,993
2018-09-17 2018-09-13 9.726 44,640,511 +141,819 8.75% 434,152,803
2018-09-14 2018-09-12 9.805 44,498,692 +105,494 8.73% 436,301,582
2018-09-13 2018-09-11 9.686 44,393,198 +240,502 8.70% 429,987,711
2018-09-12 2018-09-10 10.082 44,152,696 +283,032 8.66% 445,161,300
2018-09-11 2018-09-07 10.333 43,869,664 +220,220 8.60% 453,321,898
2018-09-10 2018-09-06 10.386 43,649,444 +85,557 8.56% 453,353,423
2018-09-07 2018-09-05 10.479 43,563,887 +58,726 8.54% 456,494,393
2018-09-06 2018-09-04 10.532 43,505,161 -3,028 8.53% 458,178,535
2018-09-05 2018-09-03 10.532 43,508,189 +51,612 8.53% 458,210,424
2018-09-04 2018-08-31 10.651 43,456,577 +42,379 8.52% 462,835,001
2018-09-03 2018-08-30 10.981 43,414,198 +126,078 8.51% 476,725,567
2018-08-31 2018-08-29 11.100 43,288,120 -164,522 8.49% 480,489,220
2018-08-30 2018-08-28 10.783 43,452,642 +179,809 8.52% 468,534,941
2018-08-29 2018-08-27 10.783 43,272,833 +134,403 8.49% 466,596,122
2018-08-28 2018-08-24 10.730 43,138,430 -3,027 8.46% 462,866,768
2018-08-27 2018-08-23 10.717 43,141,457 +34,368 8.46% 462,329,175
2018-08-24 2018-08-22 10.902 43,107,089 -22,551 8.45% 469,935,530
2018-08-23 2018-08-21 10.875 43,129,640 -107,951 8.46% 469,041,538
2018-08-22 2018-08-20 10.479 43,237,591 -27,546 8.48% 453,075,224
2018-08-21 2018-08-17 10.479 43,265,137 -340,723 8.48% 453,363,871
2018-08-20 2018-08-16 10.558 43,605,860 -105,796 8.55% 460,391,474
2018-08-17 2018-08-15 10.333 43,711,656 -1,402,145 8.57% 451,689,141
2018-08-16 2018-08-14 11.602 45,113,801 +63,115 8.85% 523,407,056
2018-08-15 2018-08-13 11.721 45,050,686 +78,552 8.83% 528,032,514
2018-08-14 2018-08-10 11.919 44,972,134 -25,730 8.82% 536,025,772
2018-08-13 2018-08-09 11.879 44,997,864 -86,196 8.82% 534,548,639
2018-08-10 2018-08-08 11.668 45,084,060 -70,380 8.84% 526,040,716
2018-08-09 2018-08-07 11.655 45,154,440 -6,456 8.85% 526,265,237
2018-08-08 2018-08-06 11.470 45,160,896 -38,293 8.86% 517,985,869
2018-08-07 2018-08-03 11.853 45,199,189 +129,156 8.86% 535,745,736
2018-08-06 2018-08-02 11.866 45,070,033 +1,211 8.84% 534,810,407
2018-08-03 2018-08-01 12.382 45,068,822 +73,104 8.84% 558,022,146
2018-08-02 2018-07-31 12.197 44,995,718 +207,506 8.82% 548,792,951
2018-08-01 2018-07-30 12.382 44,788,212 +131,772 8.78% 554,547,758
2018-07-31 2018-07-27 12.567 44,656,440 +659,299 8.76% 561,177,503
2018-07-30 2018-07-26 12.659 43,997,141 +402,299 8.63% 556,962,048
2018-07-27 2018-07-25 12.778 43,594,842 -32,445 8.55% 557,053,900
2018-07-26 2018-07-24 12.818 43,627,287 +1,032,736 8.55% 559,197,960
2018-07-25 2018-07-23 12.434 42,594,551 +127,798 8.35% 529,638,205
2018-07-24 2018-07-20 12.315 42,466,753 +376,824 8.33% 522,998,696
2018-07-23 2018-07-19 12.051 42,089,929 -200,715 8.25% 507,234,365
2018-07-20 2018-07-18 12.249 42,290,644 +59,179 8.29% 518,035,676
2018-07-19 2018-07-17 12.408 42,231,465 +82,942 8.28% 524,007,348
2018-07-18 2018-07-16 12.818 42,148,523 -10,897 8.26% 540,243,726
2018-07-17 2018-07-13 13.069 42,159,420 +17,345,057 8.27% 550,968,229
2018-07-16 2018-07-12 13.214 24,814,363 -108,824 3.09% 327,898,001
2018-07-13 2018-07-11 12.844 24,923,187 +26,185 3.10% 320,114,597
2018-07-12 2018-07-10 12.884 24,897,002 -278,795 3.10% 320,765,246
2018-07-11 2018-07-09 12.567 25,175,797 -118,207 3.13% 316,372,978
2018-07-10 2018-07-06 12.382 25,294,004 -44,498 3.14% 313,179,128
2018-07-09 2018-07-05 12.474 25,338,502 -159,679 3.15% 316,073,851
2018-07-06 2018-07-04 13.346 25,498,181 +115,029 3.17% 340,303,339
2018-07-05 2018-07-03 13.610 25,383,152 -48,941,427 3.16% 345,476,421
2018-07-04 2018-06-29 13.980 74,324,579 -1,898,889 9.24% 1,039,091,430
2018-07-03 2018-06-28 13.822 76,223,468 -2,054,481 9.48% 1,053,552,122
2018-06-29 2018-06-27 13.928 78,277,949 -1,304,219 9.73% 1,090,223,869
2018-06-28 2018-06-26 13.901 79,582,168 -438,019 9.89% 1,106,285,304
2018-06-27 2018-06-25 14.060 80,020,187 -1,692,896 9.95% 1,125,062,961
2018-06-26 2018-06-22 14.324 81,713,083 -445,738 10.16% 1,170,459,837
2018-06-25 2018-06-21 14.403 82,158,821 -7,417 10.21% 1,183,358,497
2018-06-22 2018-06-20 14.562 82,166,238 -161,646 10.22% 1,196,494,303
2018-06-21 2018-06-19 14.245 82,327,884 +30,574 10.24% 1,172,738,955
2018-06-20 2018-06-15 14.562 82,297,310 +406,083 10.23% 1,198,402,956
2018-06-19 2018-06-14 14.615 81,891,227 -308,460 10.18% 1,196,818,084
2018-06-15 2018-06-13 15.574 82,199,687 -212,804 10.22% 1,280,162,338
2018-06-14 2018-06-12 15.410 82,412,491 +2,941,361 10.25% 1,269,942,484
2018-06-13 2018-06-11 15.218 79,471,130 +145,704 10.23% 1,209,391,177
2018-06-12 2018-06-08 14.917 79,325,426 -376,025 10.21% 1,183,290,919
2018-06-11 2018-06-07 15.191 79,701,451 +1,418,608 10.26% 1,210,714,733
2018-06-08 2018-06-06 15.136 78,282,843 +327,067 10.08% 1,184,879,913
2018-06-06 2018-06-04 14.588 77,955,776 -209,423 10.04% 1,137,255,705
2018-06-05 2018-06-01 14.506 78,165,199 -136,789 10.06% 1,133,892,607
2018-06-04 2018-05-31 14.561 78,301,988 +1,095,925 10.08% 1,140,163,245
2018-06-01 2018-05-30 14.178 77,206,063 +137,081 9.94% 1,094,621,018
2018-05-31 2018-05-29 14.287 77,068,982 +211,031 9.92% 1,101,115,159
2018-05-30 2018-05-28 14.397 76,857,951 +78,478 9.90% 1,106,514,635
2018-05-29 2018-05-25 14.671 76,779,473 -104,199 9.89% 1,126,399,717
2018-05-28 2018-05-24 14.643 76,883,672 -114,284 9.90% 1,125,824,033
2018-05-25 2018-05-23 14.698 76,997,956 -121,299 9.91% 1,131,712,462
2018-05-24 2018-05-21 14.780 77,119,255 +210,154 9.93% 1,139,827,685
2018-05-23 2018-05-18 14.780 76,909,101 +79,063 9.90% 1,136,721,595
2018-05-21 2018-05-17 14.780 76,830,038 -16,660 9.89% 1,135,553,039
2018-05-18 2018-05-16 14.780 76,846,698 +829,945 9.90% 1,135,799,275
2018-05-17 2018-05-15 14.780 76,016,753 +374,856 9.79% 1,123,532,633
2018-05-16 2018-05-14 14.780 75,641,897 -273,872 9.74% 1,117,992,237
2018-05-15 2018-05-11 14.671 75,915,769 +31,567 9.78% 1,113,728,675
2018-05-14 2018-05-10 14.917 75,884,202 -24,552 9.77% 1,131,958,460
2018-05-11 2018-05-09 14.807 75,908,754 +368,864 9.77% 1,124,014,061
2018-05-10 2018-05-08 14.725 75,539,890 -76,871 9.73% 1,112,349,438
2018-05-09 2018-05-07 14.561 75,616,761 +697,832 9.74% 1,101,063,381
2018-05-08 2018-05-04 14.370 74,918,929 +80,963 9.65% 1,076,548,202
2018-05-07 2018-05-03 14.370 74,837,966 +39,459 9.64% 1,075,384,803
2018-05-04 2018-05-02 14.287 74,798,507 +186,332 9.63% 1,068,675,981
2018-04-27 2018-04-25 14.205 74,612,175 +203,431 9.61% 1,059,887,265
2018-04-26 2018-04-24 14.370 74,408,744 +49,104 9.58% 1,069,217,094
2018-04-25 2018-04-23 14.096 74,359,640 +39,458 9.57% 1,048,158,894
2018-04-24 2018-04-20 14.014 74,320,182 -378,510 9.57% 1,041,500,161
2018-04-23 2018-04-19 14.260 74,698,692 +1,023 9.62% 1,065,205,344
2018-04-20 2018-04-18 14.178 74,697,669 +38,874 9.62% 1,059,057,220
2018-04-19 2018-04-17 14.205 74,658,795 +83,740 9.61% 1,060,549,516
2018-04-18 2018-04-16 14.534 74,575,055 -99,669 9.60% 1,083,853,837
2018-04-17 2018-04-13 14.972 74,674,724 -238,067 9.62% 1,118,004,544
2018-04-16 2018-04-12 14.698 74,912,791 +75,848 9.65% 1,101,064,802
2018-04-13 2018-04-11 14.178 74,836,943 +262,765 9.64% 1,061,031,835
2018-04-12 2018-04-10 14.123 74,574,178 +411,830 9.60% 1,053,224,111
2018-04-11 2018-04-09 14.424 74,162,348 +214,246 9.55% 1,069,736,224
2018-04-04 2018-03-29 12.577 73,948,102 +955,043 9.52% 930,026,157
2018-04-03 2018-03-28 13.069 72,993,059 -334,229 9.40% 953,976,236
2018-03-29 2018-03-27 13.384 73,327,288 +1,618,385 9.44% 981,424,958
2018-03-28 2018-03-26 12.987 71,708,903 -43,258 9.23% 931,304,951
2018-03-27 2018-03-23 12.577 71,752,161 -1,175,280 9.24% 902,408,375
2018-03-26 2018-03-22 13.042 72,927,441 -436,236 9.39% 951,122,588
2018-03-23 2018-03-21 13.193 73,363,677 -124,222 9.45% 967,855,995
2018-03-22 2018-03-20 13.069 73,487,899 +682,925 9.46% 960,443,503
2018-03-21 2018-03-19 13.220 72,804,974 +141,759 9.37% 962,477,970
2018-03-20 2018-03-16 13.357 72,663,215 +1,459,674 9.36% 970,548,064
2018-03-19 2018-03-15 13.603 71,203,541 +741,675 9.17% 968,591,373
2018-03-16 2018-03-14 13.617 70,461,866 +538,244 9.07% 959,466,556
2018-03-15 2018-03-13 13.247 69,923,622 -195,686 9.00% 926,300,491
2018-03-14 2018-03-12 13.069 70,119,308 -46,619 9.03% 916,418,005
2018-03-13 2018-03-09 12.727 70,165,927 -73,948 9.03% 893,021,338
2018-03-12 2018-03-08 12.522 70,239,875 -205,623 9.04% 879,543,745
2018-03-09 2018-03-07 12.371 70,445,498 +60,064 9.07% 871,513,853
2018-03-08 2018-03-06 12.454 70,385,434 +282,787 9.06% 876,550,225
2018-03-07 2018-03-05 12.371 70,102,647 +413,730 9.03% 867,272,284
2018-03-06 2018-03-02 12.645 69,688,917 +266,272 8.97% 881,228,039
2018-03-05 2018-03-01 12.590 69,422,645 -242,451 8.94% 874,060,721
2018-03-02 2018-02-28 12.823 69,665,096 +360,827 8.97% 893,320,810
2018-03-01 2018-02-27 12.563 69,304,269 +589,247 8.92% 870,673,424
2018-02-28 2018-02-26 12.673 68,715,022 +1,028,115 8.85% 870,793,737
2018-02-27 2018-02-23 12.864 67,686,907 +974,334 8.72% 870,733,279
2018-02-26 2018-02-22 12.344 66,712,573 +1,017,007 8.59% 823,506,154
2018-02-14 2018-02-12 12.454 65,695,566 +684,972 8.46% 818,144,606
2018-02-13 2018-02-09 12.235 65,010,594 +1,098,409 8.37% 795,379,280
2018-02-12 2018-02-08 13.220 63,912,185 -404,816 8.23% 844,915,762
2018-02-09 2018-02-07 13.165 64,317,001 -1,768,035 8.28% 846,746,633
2018-02-08 2018-02-06 13.097 66,085,036 +934,875 8.51% 865,501,229
2018-02-07 2018-02-05 14.370 65,150,161 -763,742 8.39% 936,175,805
2018-02-06 2018-02-02 14.342 65,913,903 -471,164 8.49% 945,346,306
2018-02-05 2018-02-01 14.068 66,385,067 +2,001,133 8.55% 933,933,886
2018-02-02 2018-01-31 14.096 64,383,934 +28,936 8.29% 907,543,299
2018-02-01 2018-01-30 14.151 64,354,998 +2,427,724 8.29% 910,658,279
2018-01-31 2018-01-29 14.014 61,927,274 +3,706,327 7.97% 867,829,762
2018-01-30 2018-01-26 15.656 58,220,947 -178,586 7.50% 911,502,596
2018-01-29 2018-01-25 15.848 58,399,533 -339,490 7.52% 925,487,493
2018-01-26 2018-01-24 16.778 58,739,023 +985,733 7.56% 985,529,910
2018-01-25 2018-01-23 16.477 57,753,290 -425,860 7.44% 951,603,075
2018-01-24 2018-01-22 15.902 58,179,150 +59,480 7.49% 925,179,754
2018-01-23 2018-01-19 15.793 58,119,670 -820,153 7.48% 917,870,832
2018-01-22 2018-01-18 16.997 58,939,823 +99,815 7.59% 1,001,804,651
2018-01-19 2018-01-17 17.572 58,840,008 +225,353 7.58% 1,033,928,168
2018-01-18 2018-01-16 18.694 58,614,655 +2,455,345 7.55% 1,095,745,089
2018-01-17 2018-01-15 17.435 56,159,310 +806,123 7.23% 979,137,788
2018-01-16 2018-01-12 17.216 55,353,187 -45,158 7.13% 952,962,678
2018-01-15 2018-01-11 17.243 55,398,345 +369,303 7.13% 955,256,400
2018-01-12 2018-01-10 17.435 55,029,042 +666,411 7.09% 959,431,561
2018-01-11 2018-01-09 17.298 54,362,631 +130,067 7.00% 940,373,023
2018-01-10 2018-01-08 17.380 54,232,564 +1,066,550 6.98% 942,576,220
2018-01-09 2018-01-05 17.271 53,166,014 +424,691 6.85% 918,218,581
2018-01-08 2018-01-04 17.326 52,741,323 -166,018 6.79% 913,770,947
2018-01-05 2018-01-03 16.805 52,907,341 -525,237 6.81% 889,133,396
2018-01-04 2018-01-02 17.189 53,432,578 -801,594 6.88% 918,434,921
2018-01-03 2017-12-29 17.326 54,234,172 +284,248 6.98% 939,635,335
2018-01-02 2017-12-28 17.243 53,949,924 -338,467 6.95% 930,280,682
2017-12-29 2017-12-27 16.833 54,288,391 -859,904 6.99% 913,828,508
2017-12-28 2017-12-22 17.107 55,148,295 -145,850 7.10% 943,397,505
2017-12-27 2017-12-21 15.902 55,294,145 -1,462 7.12% 879,301,665
2017-12-22 2017-12-20 15.793 55,295,607 -157,688 7.12% 873,271,042
2017-12-21 2017-12-19 15.382 55,453,295 -60,503 7.14% 852,994,613
2017-12-20 2017-12-18 15.410 55,513,798 +100,839 7.15% 855,444,723
2017-12-19 2017-12-15 15.574 55,412,959 +162,511 7.14% 862,990,916
2017-12-18 2017-12-14 15.629 55,250,448 +628,560 7.11% 863,484,464
2017-12-15 2017-12-13 15.218 54,621,888 +20,313 7.03% 831,235,562
2017-12-14 2017-12-12 14.370 54,601,575 +293,309 7.03% 784,597,807
2017-12-13 2017-12-11 14.260 54,308,266 -316,691 6.99% 774,437,324
2017-12-12 2017-12-08 14.068 54,624,957 -349,574 7.03% 768,487,563
2017-12-11 2017-12-07 13.713 54,974,531 +57,726 7.08% 753,844,681
2017-12-08 2017-12-06 13.822 54,916,805 +1,969,713 7.07% 759,065,507
2017-12-07 2017-12-05 13.959 52,947,092 +736,413 6.82% 739,085,879
2017-12-06 2017-12-04 13.562 52,210,679 +677,372 6.72% 708,085,362
2017-12-05 2017-12-01 13.370 51,533,307 -72,779 6.64% 689,025,345
2017-12-04 2017-11-30 13.275 51,606,086 -104,638 6.65% 685,054,741
2017-12-01 2017-11-29 13.412 51,710,724 -37,267 6.66% 693,520,518
2017-11-30 2017-11-28 13.453 51,747,991 +22,506 6.66% 696,144,878
2017-11-29 2017-11-27 13.548 51,725,485 -11,106 6.66% 700,797,246
2017-11-28 2017-11-24 13.507 51,736,591 -8,184 6.66% 698,823,631
2017-11-27 2017-11-23 13.316 51,744,775 +36,681 6.66% 689,020,215
2017-11-24 2017-11-22 13.370 51,708,094 -117,498 6.66% 691,362,332
2017-11-23 2017-11-21 13.152 51,825,592 +881,971 6.67% 681,585,401
2017-11-22 2017-11-20 13.343 50,943,621 +853,474 6.56% 679,746,605
2017-11-21 2017-11-17 13.316 50,090,147 +117,791 6.45% 666,987,611
2017-11-20 2017-11-16 13.589 49,972,356 +114,284 6.43% 679,096,816
2017-11-17 2017-11-15 13.001 49,858,072 -31,567 6.42% 648,203,999
2017-11-16 2017-11-14 13.069 49,889,639 -180,048 6.42% 652,028,161
2017-11-15 2017-11-13 13.110 50,069,687 -573,756 6.45% 656,436,930
2017-11-14 2017-11-10 12.933 50,643,443 -657,643 6.52% 654,949,255
2017-11-13 2017-11-09 13.001 51,301,086 -1,353,721 6.61% 666,964,601
2017-11-10 2017-11-08 13.138 52,654,807 +624,469 6.78% 691,770,246
2017-11-09 2017-11-07 13.165 52,030,338 +677,956 6.70% 684,990,171
2017-11-08 2017-11-06 13.001 51,352,382 +1,009,116 6.61% 667,631,500
2017-11-07 2017-11-03 13.138 50,343,266 +74,240 6.48% 661,401,599
2017-11-06 2017-11-02 13.138 50,269,026 +301,931 6.47% 660,426,246
2017-11-03 2017-11-01 13.165 49,967,095 +394,148 6.43% 657,827,150
2017-11-02 2017-10-31 12.755 49,572,947 +71,317 6.38% 632,285,570
2017-11-01 2017-10-30 12.755 49,501,630 -528,452 6.37% 631,375,946
2017-10-31 2017-10-27 13.083 50,030,082 +252,096 6.44% 654,548,342
2017-10-30 2017-10-26 13.521 49,777,986 +253,558 6.41% 673,049,314
2017-10-27 2017-10-25 13.521 49,524,428 -294,186 6.38% 669,620,951
2017-10-26 2017-10-24 13.603 49,818,614 +68,834 6.41% 677,689,327
2017-10-25 2017-10-23 13.631 49,749,780 -216,292 6.41% 678,114,644
2017-10-24 2017-10-20 14.014 49,966,072 -7,599 6.43% 700,209,158
2017-10-23 2017-10-19 13.822 49,973,671 -614,238 6.43% 690,741,020
2017-10-20 2017-10-18 14.506 50,587,909 -78,040 6.51% 733,846,478
2017-10-19 2017-10-17 14.561 50,665,949 -156,227 6.52% 737,752,059
2017-10-18 2017-10-16 14.835 50,822,176 -516,176 6.54% 753,937,176
2017-10-17 2017-10-13 15.109 51,338,352 -15,930 6.61% 775,646,107
2017-10-16 2017-10-12 14.588 51,354,282 +31,275 6.61% 749,180,538
2017-10-13 2017-10-11 14.205 51,323,007 -302,370 6.61% 729,057,979
2017-10-12 2017-10-10 14.807 51,625,377 +275,918 6.65% 764,439,496
2017-10-11 2017-10-09 14.780 51,349,459 -260,865 6.61% 758,948,397
2017-09-29 2017-09-27 12.974 51,610,324 -106,684 6.65% 669,572,400
2017-09-28 2017-09-26 12.892 51,717,008 -471,895 6.66% 666,709,917
2017-09-27 2017-09-25 13.015 52,188,903 -41,943 6.72% 679,221,314
2017-09-26 2017-09-22 13.672 52,230,846 +371,933 6.73% 714,077,204
2017-09-25 2017-09-21 13.370 51,858,913 +766,227 6.68% 693,378,855
2017-09-22 2017-09-20 13.193 51,092,686 +1,040,829 6.58% 674,044,220
2017-09-21 2017-09-19 12.919 50,051,857 +422,206 6.44% 646,613,563
2017-09-20 2017-09-18 12.686 49,629,651 +43,258 6.39% 629,612,839
2017-09-19 2017-09-15 12.577 49,586,393 +49,835 6.38% 623,635,243
2017-09-18 2017-09-14 12.577 49,536,558 +208,692 6.38% 623,008,481
2017-09-15 2017-09-13 12.180 49,327,866 +254,288 6.35% 600,806,959
2017-09-14 2017-09-12 12.207 49,073,578 -221,844 6.32% 599,052,933
2017-09-13 2017-09-11 12.180 49,295,422 -466,634 6.35% 600,411,796
2017-09-12 2017-09-08 12.235 49,762,056 -510,477 6.41% 608,819,361
2017-09-11 2017-09-07 11.961 50,272,533 +135,913 6.47% 601,305,008
2017-09-08 2017-09-06 11.728 50,136,620 -19,437 6.46% 588,015,122
2017-09-07 2017-09-05 11.687 50,156,057 +345,627 6.46% 586,183,890
2017-09-06 2017-09-04 11.660 49,810,430 -104,492 6.41% 580,781,142
2017-09-05 2017-09-01 11.632 49,914,922 -434,921 6.43% 580,633,305
2017-09-04 2017-08-31 11.509 50,349,843 -297,108 6.48% 579,491,055
2017-09-01 2017-08-30 11.482 50,646,951 +296,816 6.52% 581,524,326
2017-08-31 2017-08-29 11.167 50,350,135 -57,142 6.48% 562,268,066
2017-08-30 2017-08-28 11.318 50,407,277 +98,647 6.49% 570,494,376
2017-08-29 2017-08-25 11.468 50,308,630 +181,217 6.48% 576,951,265
2017-08-28 2017-08-24 11.468 50,127,413 -79,940 6.45% 574,873,026
2017-08-25 2017-08-22 11.030 50,207,353 -192,470 6.46% 553,802,597
2017-08-24 2017-08-21 11.017 50,399,823 -210,154 6.49% 555,235,866
2017-08-22 2017-08-18 11.030 50,609,977 -100,107 6.52% 558,243,663
2017-08-21 2017-08-17 11.167 50,710,084 +137,520 6.53% 566,287,675
2017-08-18 2017-08-16 10.989 50,572,564 +145,412 6.51% 555,754,693
2017-08-17 2017-08-15 10.948 50,427,152 +363,165 6.49% 552,086,399
2017-08-16 2017-08-14 10.962 50,063,987 +131,528 6.45% 548,795,535
2017-08-15 2017-08-11 10.907 49,932,459 +197,731 6.43% 544,620,389
2017-08-14 2017-08-10 11.058 49,734,728 +305,293 6.40% 549,950,661
2017-08-11 2017-08-09 11.181 49,429,435 +66,202 6.36% 552,662,915
2017-08-10 2017-08-08 11.181 49,363,233 +454,504 6.36% 551,922,721
2017-08-09 2017-08-07 11.208 48,908,729 +89,586 6.30% 548,179,637
2017-08-08 2017-08-04 11.208 48,819,143 -30,105 6.29% 547,175,538
2017-08-07 2017-08-03 11.222 48,849,248 -123,930 6.29% 548,181,475
2017-08-04 2017-08-02 11.263 48,973,178 +8,184 6.31% 551,582,836
2017-08-03 2017-08-01 11.222 48,964,994 +213,223 6.30% 549,480,365
2017-08-02 2017-07-31 11.099 48,751,771 +195,100 6.28% 541,082,978
2017-08-01 2017-07-28 11.167 48,556,671 +366,965 6.25% 542,240,165
2017-07-31 2017-07-27 11.181 48,189,706 +476,133 6.21% 538,801,695
2017-07-28 2017-07-26 11.318 47,713,573 +168,064 6.14% 540,007,846
2017-07-27 2017-07-25 11.304 47,545,509 +220,968 6.12% 537,455,076
2017-07-26 2017-07-24 11.386 47,324,541 +119,837 6.09% 538,843,139
2017-07-25 2017-07-21 11.509 47,204,704 +237,190 6.08% 543,292,732
2017-07-24 2017-07-20 11.523 46,967,514 +837,252 6.05% 541,205,605
2017-07-21 2017-07-19 11.413 46,130,262 -432,436 5.94% 526,507,537
2017-07-20 2017-07-18 11.318 46,562,698 -289,655 6.00% 526,982,589
2017-07-19 2017-07-17 11.236 46,852,353 +193,493 6.03% 526,413,701
2017-07-18 2017-07-14 11.359 46,658,860 +99,084 6.01% 529,986,536
2017-07-17 2017-07-13 11.331 46,559,776 +360,096 6.00% 527,586,701
2017-07-14 2017-07-12 11.386 46,199,680 +175,810 5.95% 526,035,331
2017-07-13 2017-07-11 11.236 46,023,870 +131,821 5.93% 517,105,208
2017-07-12 2017-07-10 11.181 45,892,049 +147,458 5.91% 513,111,946
2017-07-11 2017-07-07 11.304 45,744,591 +696,516 5.89% 517,097,475
2017-07-10 2017-07-06 11.153 45,048,075 -223,014 5.80% 502,442,614
2017-07-07 2017-07-05 11.099 45,271,089 +10,669 5.83% 502,451,811
2017-07-06 2017-07-04 10.948 45,260,420 -407,738 5.83% 495,519,999
2017-07-05 2017-07-03 10.948 45,668,158 +51,296 5.88% 499,983,995
2017-07-04 2017-06-30 10.948 45,616,862 +125,829 5.87% 499,422,396
2017-07-03 2017-06-29 10.729 45,491,033 +102,153 5.86% 488,083,900
2017-06-30 2017-06-28 10.757 45,388,880 +26,306 5.84% 488,230,192
2017-06-29 2017-06-27 10.880 45,362,574 +63,865 5.84% 493,534,411
2017-06-28 2017-06-26 10.948 45,298,709 -24,260 5.83% 495,939,195
2017-06-27 2017-06-23 10.770 45,322,969 +177,417 5.84% 488,141,470
2017-06-26 2017-06-22 10.935 45,145,552 -43,258 5.81% 493,644,574
2017-06-23 2017-06-21 10.948 45,188,810 -61,672 5.82% 494,735,999
2017-06-22 2017-06-20 10.852 45,250,482 -18,707 5.83% 491,076,348
2017-06-21 2017-06-19 10.962 45,269,189 +83,594 5.83% 496,235,524
2017-06-20 2017-06-16 10.743 45,185,595 +608,100 5.82% 485,425,160
2017-06-19 2017-06-15 10.743 44,577,495 +439 5.74% 478,892,391
2017-06-16 2017-06-14 10.716 44,577,056 +574,925 5.74% 477,667,579
2017-06-15 2017-06-13 10.811 44,002,131 +470,142 5.67% 475,722,203
2017-06-14 2017-06-12 12.195 43,531,989 +493,085 5.61% 530,851,330
2017-06-13 2017-06-09 12.340 43,038,904 +2,728,723 5.54% 531,086,476
2017-06-12 2017-06-08 12.325 40,310,181 +1,596,718 5.51% 496,829,702
2017-06-09 2017-06-07 12.296 38,713,463 -465,239 5.29% 476,025,859
2017-06-08 2017-06-06 12.267 39,178,702 +60,067 5.35% 480,608,963
2017-06-07 2017-06-05 12.340 39,118,635 +86,104 5.34% 482,711,595
2017-06-06 2017-06-02 12.470 39,032,531 +42,019 5.33% 486,748,913
2017-06-05 2017-06-01 12.282 38,990,512 -84,451 5.33% 478,866,454
2017-06-02 2017-05-31 12.267 39,074,963 +102,498 5.34% 479,336,387
2017-05-26 2017-05-24 12.064 38,972,465 +15,706 5.32% 470,158,198
2017-05-25 2017-05-23 11.991 38,956,759 -31,273 5.32% 467,140,993
2017-05-24 2017-05-22 11.933 38,988,032 +28,242 5.33% 465,251,996
2017-05-23 2017-05-19 12.035 38,959,790 +215,881 5.32% 468,874,108
2017-05-22 2017-05-18 12.035 38,743,909 -6,338 5.29% 466,276,019
2017-05-19 2017-05-17 12.165 38,750,247 +1,265,252 5.29% 471,415,228
2017-05-18 2017-05-16 12.180 37,484,995 +846,439 5.12% 456,567,014
2017-05-17 2017-05-15 11.730 36,638,556 -56,484 5.00% 429,768,740
2017-05-16 2017-05-12 11.715 36,695,040 -114,898 5.01% 429,898,583
2017-05-15 2017-05-11 11.701 36,809,938 -143,691 5.03% 430,710,284
2017-05-12 2017-05-10 11.701 36,953,629 -184,607 5.05% 432,391,601
2017-05-11 2017-05-09 11.832 37,138,236 +156,503 5.07% 439,403,988
2017-05-10 2017-05-08 11.875 36,981,733 +186,536 5.05% 439,162,932
2017-05-09 2017-05-05 11.977 36,795,197 -45,463 5.03% 440,686,954
2017-05-08 2017-05-04 12.093 36,840,660 -1,075,270 5.03% 445,510,062
2017-05-05 2017-05-02 12.122 37,915,930 -243,572 5.18% 459,614,056
2017-05-04 2017-04-28 12.078 38,159,502 +154,712 5.21% 460,904,701
2017-05-02 2017-04-27 12.035 38,004,790 +452,564 5.19% 457,380,854
2017-04-28 2017-04-26 12.354 37,552,226 -2,342 5.13% 463,927,759
2017-04-27 2017-04-25 12.543 37,554,568 -76,460 5.13% 471,044,163
2017-04-26 2017-04-24 12.514 37,631,028 -821,918 5.14% 470,910,595
2017-04-25 2017-04-21 12.340 38,452,946 -86,380 5.25% 474,497,203
2017-04-24 2017-04-20 12.296 38,539,326 -202,655 5.26% 473,884,647
2017-04-21 2017-04-19 12.267 38,741,981 -717,627 5.29% 475,251,664
2017-04-20 2017-04-18 11.948 39,459,608 +345,381 5.39% 471,452,253
2017-04-19 2017-04-13 12.311 39,114,227 -46,841 5.34% 481,521,538
2017-04-18 2017-04-12 12.151 39,161,068 +79,354 5.35% 475,844,549
2017-04-13 2017-04-11 12.224 39,081,714 -194,251 5.34% 477,717,122
2017-04-12 2017-04-10 12.441 39,275,965 +397,733 5.36% 488,644,258
2017-04-11 2017-04-07 12.616 38,878,232 +694,483 5.31% 490,468,812
2017-04-10 2017-04-06 12.616 38,183,749 +40,779 5.22% 481,707,553
2017-04-07 2017-04-05 12.717 38,142,970 +39,126 5.21% 485,069,229
2017-03-31 2017-03-29 12.703 38,103,844 +6,475 5.20% 484,018,495
2017-03-30 2017-03-28 12.949 38,097,369 -70,537 5.20% 493,338,435
2017-03-29 2017-03-27 12.906 38,167,906 +350,479 5.21% 492,589,566
2017-03-28 2017-03-24 13.211 37,817,427 -41,743 5.17% 499,595,460
2017-03-27 2017-03-23 13.225 37,859,170 +972,634 5.17% 500,696,527
2017-03-24 2017-03-22 13.037 36,886,536 +455,871 5.04% 480,871,815
2017-03-23 2017-03-21 13.124 36,430,665 +1,486,229 4.98% 478,102,091
2017-03-22 2017-03-20 13.588 34,944,436 +5,274,130 4.77% 474,830,926
2017-03-21 2017-03-17 13.385 29,670,306 +791,333 4.05% 397,134,905
2017-03-20 2017-03-16 13.298 28,878,973 +4,968,563 3.94% 384,027,506
2017-03-17 2017-03-15 12.790 23,910,410 +2,110,038 3.27% 305,807,438
2017-03-16 2017-03-14 12.165 21,800,372 +313,558 2.98% 265,211,918
2017-03-15 2017-03-13 12.136 21,486,814 +799,323 2.93% 260,773,476
2017-03-14 2017-03-10 12.020 20,687,491 +692,417 2.83% 248,669,930
2017-03-13 2017-03-09 11.977 19,995,074 +184,056 2.73% 239,476,045
2017-03-10 2017-03-08 12.107 19,811,018 +739,120 2.71% 239,860,070
2017-03-09 2017-03-07 12.006 19,071,898 +940,259 2.61% 228,973,139
2017-03-08 2017-03-06 11.991 18,131,639 +328,712 2.48% 217,421,368
2017-03-07 2017-03-03 11.933 17,802,927 -13,226 2.43% 212,445,894
2017-03-06 2017-03-02 12.064 17,816,153 +211,748 2.43% 214,931,501
2017-03-03 2017-03-01 12.049 17,604,405 +924,002 2.40% 212,121,435
2017-03-02 2017-02-28 12.078 16,680,403 +431,486 2.28% 201,472,130
2017-03-01 2017-02-27 12.020 16,248,917 +274,432 2.22% 195,316,921
2017-02-28 2017-02-24 12.020 15,974,485 +1,413,764 2.18% 192,018,165
2017-02-27 2017-02-23 11.890 14,560,721 +135,976 1.99% 173,121,854
2017-02-24 2017-02-22 11.832 14,424,745 +164,080 1.97% 170,667,516
2017-02-23 2017-02-21 11.657 14,260,665 +1,410,044 1.95% 166,241,878
2017-02-22 2017-02-20 11.643 12,850,621 +573,524 1.76% 149,617,914
2017-02-21 2017-02-17 11.527 12,277,097 -108,147 1.68% 141,514,618
2017-02-20 2017-02-16 11.599 12,385,244 +176,341 1.69% 143,660,198
2017-02-17 2017-02-15 11.585 12,208,903 +272,503 1.67% 141,437,525
2017-02-16 2017-02-14 11.527 11,936,400 +679,880 1.63% 137,587,500
2017-02-15 2017-02-13 11.512 11,256,520 +1,040,002 1.54% 129,587,302
2017-02-14 2017-02-10 11.556 10,216,518 +623,671 1.40% 118,059,540
2017-02-13 2017-02-09 11.585 9,592,847 +880,055 1.31% 111,131,077
2017-02-10 2017-02-08 11.469 8,712,792 +352,546 1.19% 99,923,940
2017-02-09 2017-02-07 11.469 8,360,246 +147,410 1.14% 95,880,714
2017-02-08 2017-02-06 11.440 8,212,836 +2,083,311 1.12% 93,951,665
2017-02-07 2017-02-03 11.396 6,129,525 -10,470 0.84% 69,852,442
2017-01-26 2017-01-24 11.323 6,139,995 +276,636 0.84% 69,526,078
2017-01-25 2017-01-23 11.454 5,863,359 +76,736 0.80% 67,159,678
2017-01-24 2017-01-20 11.396 5,786,623 +193,425 0.79% 65,944,709
2017-01-23 2017-01-19 11.338 5,593,198 +130,327 0.76% 63,415,634
2017-01-20 2017-01-18 11.353 5,462,871 +113,933 0.75% 62,017,294
2017-01-19 2017-01-17 11.222 5,348,938 +213,401 0.73% 60,025,000
2017-01-18 2017-01-16 11.236 5,135,537 +322,375 0.70% 57,704,800
2017-01-17 2017-01-13 11.265 4,813,162 +301,847 0.66% 54,222,222
2017-01-16 2017-01-12 11.454 4,511,315 +360,123 0.62% 51,673,190
2017-01-13 2017-01-11 11.265 4,151,192 +357,092 0.57% 46,764,862
2017-01-12 2017-01-10 11.236 3,794,100 +357,918 0.52% 42,631,916
2017-01-11 2017-01-09 11.135 3,436,182 +108,836 0.47% 38,261,028
2017-01-10 2017-01-06 11.599 3,327,346 +3,031 0.45% 38,594,894
2017-01-09 2017-01-05 11.483 3,324,315 +172,759 0.45% 38,173,657
2017-01-06 2017-01-04 11.556 3,151,556 +55,934 0.43% 36,418,597
2017-01-05 2017-01-03 11.498 3,095,622 +742,288 0.42% 35,592,478
2017-01-04 2016-12-30 11.614 2,353,334 +69,572 0.32% 27,331,198
2017-01-03 2016-12-29 11.265 2,283,762 +298,128 0.31% 25,727,505
2016-12-30 2016-12-28 10.830 1,985,634 -63,511 0.27% 21,504,193
2016-12-29 2016-12-23 10.438 2,049,145 +9,644 0.28% 21,388,814
2016-12-28 2016-12-22 10.365 2,039,501 +18,736 0.28% 21,140,110
2016-12-23 2016-12-21 10.322 2,020,765 -279,391 0.28% 20,857,897
2016-12-22 2016-12-20 10.307 2,300,156 +92,166 0.31% 23,708,319
2016-12-21 2016-12-19 10.481 2,207,990 +42,845 0.30% 23,142,987
2016-12-20 2016-12-16 10.612 2,165,145 +129,639 0.30% 22,976,796
2016-12-19 2016-12-15 10.481 2,035,506 +117,791 0.28% 21,335,101
2016-12-16 2016-12-14 10.859 1,917,715 +115,586 0.26% 20,824,317
2016-12-15 2016-12-13 10.888 1,802,129 +154,437 0.25% 19,621,502
2016-12-14 2016-12-12 10.902 1,647,692 +53,178 0.23% 17,963,919
2016-12-13 2016-12-09 11.019 1,594,514 +51,525 0.22% 17,569,331
2016-12-12 2016-12-08 10.975 1,542,989 +370,730 0.21% 16,934,397
2016-12-09 2016-12-07 10.917 1,172,259 +180,475 0.16% 12,797,541
2016-12-08 2016-12-06 10.917 991,784 +372,660 0.14% 10,827,297
2016-12-07 2016-12-05 10.815 619,124 +619,124 0.08% 6,696,055
2015-06-30 2015-06-26 19.784 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top