History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 26,840 | +0 | 0.00% | 36,771 |
| 2025-10-13 | 2025-10-09 | 1.370 | 26,840 | +0 | 0.00% | 36,771 |
| 2025-10-10 | 2025-10-08 | 1.310 | 26,840 | +0 | 0.00% | 35,160 |
| 2025-10-09 | 2025-10-06 | 1.300 | 26,840 | +0 | 0.00% | 34,892 |
| 2025-10-08 | 2025-10-03 | 1.350 | 26,840 | +0 | 0.00% | 36,234 |
| 2025-10-06 | 2025-10-02 | 1.360 | 26,840 | +0 | 0.00% | 36,502 |
| 2025-10-03 | 2025-09-30 | 1.410 | 26,840 | +0 | 0.00% | 37,844 |
| 2025-10-02 | 2025-09-29 | 1.400 | 26,840 | +0 | 0.00% | 37,576 |
| 2025-09-30 | 2025-09-26 | 1.380 | 26,840 | +0 | 0.00% | 37,039 |
| 2025-09-29 | 2025-09-25 | 1.390 | 26,840 | +0 | 0.00% | 37,308 |
| 2025-09-26 | 2025-09-24 | 1.400 | 26,840 | +0 | 0.00% | 37,576 |
| 2025-09-25 | 2025-09-23 | 1.410 | 26,840 | +0 | 0.00% | 37,844 |
| 2025-09-24 | 2025-09-22 | 1.460 | 26,840 | +0 | 0.00% | 39,186 |
| 2025-09-23 | 2025-09-19 | 1.460 | 26,840 | +0 | 0.00% | 39,186 |
| 2025-09-22 | 2025-09-18 | 1.570 | 26,840 | +0 | 0.00% | 42,139 |
| 2025-09-19 | 2025-09-17 | 1.620 | 26,840 | +0 | 0.00% | 43,481 |
| 2025-09-18 | 2025-09-16 | 1.600 | 26,840 | +0 | 0.00% | 42,944 |
| 2025-09-17 | 2025-09-15 | 1.580 | 26,840 | +0 | 0.00% | 42,407 |
| 2025-09-16 | 2025-09-12 | 1.580 | 26,840 | +0 | 0.00% | 42,407 |
| 2025-09-15 | 2025-09-11 | 1.550 | 26,840 | +0 | 0.00% | 41,602 |
| 2025-09-12 | 2025-09-10 | 1.570 | 26,840 | +0 | 0.00% | 42,139 |
| 2025-09-11 | 2025-09-09 | 1.560 | 26,840 | +0 | 0.00% | 41,870 |
| 2025-09-10 | 2025-09-08 | 1.540 | 26,840 | +0 | 0.00% | 41,334 |
| 2025-09-09 | 2025-09-05 | 1.530 | 26,840 | +0 | 0.00% | 41,065 |
| 2025-09-08 | 2025-09-04 | 1.510 | 26,840 | +0 | 0.00% | 40,528 |
| 2025-09-05 | 2025-09-03 | 1.520 | 26,840 | +0 | 0.00% | 40,797 |
| 2025-09-04 | 2025-09-02 | 1.530 | 26,840 | +0 | 0.00% | 41,065 |
| 2025-09-03 | 2025-09-01 | 1.540 | 26,840 | +0 | 0.00% | 41,334 |
| 2025-09-02 | 2025-08-29 | 1.600 | 26,840 | +0 | 0.00% | 42,944 |
| 2025-09-01 | 2025-08-28 | 1.590 | 26,840 | +0 | 0.00% | 42,676 |
| 2025-08-29 | 2025-08-27 | 1.620 | 26,840 | +0 | 0.00% | 43,481 |
| 2025-08-28 | 2025-08-26 | 1.690 | 26,840 | +0 | 0.00% | 45,360 |
| 2025-08-27 | 2025-08-25 | 1.680 | 26,840 | +0 | 0.00% | 45,091 |
| 2025-08-26 | 2025-08-22 | 1.630 | 26,840 | +0 | 0.00% | 43,749 |
| 2025-08-25 | 2025-08-21 | 1.630 | 26,840 | +0 | 0.00% | 43,749 |
| 2025-08-22 | 2025-08-20 | 1.630 | 26,840 | +0 | 0.00% | 43,749 |
| 2025-08-21 | 2025-08-19 | 1.630 | 26,840 | +0 | 0.00% | 43,749 |
| 2025-08-20 | 2025-08-18 | 1.640 | 26,840 | +0 | 0.00% | 44,018 |
| 2025-08-19 | 2025-08-15 | 1.610 | 26,840 | +0 | 0.00% | 43,212 |
| 2025-08-18 | 2025-08-14 | 1.580 | 26,840 | +0 | 0.00% | 42,407 |
| 2025-08-15 | 2025-08-13 | 1.590 | 26,840 | +0 | 0.00% | 42,676 |
| 2025-08-14 | 2025-08-12 | 1.580 | 26,840 | +0 | 0.00% | 42,407 |
| 2025-08-13 | 2025-08-11 | 1.580 | 26,840 | +0 | 0.00% | 42,407 |
| 2025-08-12 | 2025-08-08 | 1.560 | 26,840 | +0 | 0.00% | 41,870 |
| 2025-08-11 | 2025-08-07 | 1.570 | 26,840 | +0 | 0.00% | 42,139 |
| 2025-08-08 | 2025-08-06 | 1.540 | 26,840 | +0 | 0.00% | 41,334 |
| 2025-08-07 | 2025-08-05 | 1.540 | 26,840 | +0 | 0.00% | 41,334 |
| 2025-08-06 | 2025-08-04 | 1.530 | 26,840 | +0 | 0.00% | 41,065 |
| 2025-08-05 | 2025-08-01 | 1.540 | 26,840 | +0 | 0.00% | 41,334 |
| 2025-08-04 | 2025-07-31 | 1.570 | 26,840 | +0 | 0.00% | 42,139 |
| 2025-08-01 | 2025-07-30 | 1.650 | 26,840 | +0 | 0.00% | 44,286 |
| 2025-07-31 | 2025-07-29 | 1.650 | 26,840 | +0 | 0.00% | 44,286 |
| 2025-07-30 | 2025-07-28 | 1.660 | 26,840 | +0 | 0.00% | 44,554 |
| 2025-07-29 | 2025-07-25 | 1.720 | 26,840 | +0 | 0.00% | 46,165 |
| 2025-07-28 | 2025-07-24 | 1.750 | 26,840 | +0 | 0.00% | 46,970 |
| 2025-07-25 | 2025-07-23 | 1.690 | 26,840 | +0 | 0.00% | 45,360 |
| 2025-07-24 | 2025-07-22 | 1.700 | 26,840 | +0 | 0.00% | 45,628 |
| 2025-07-23 | 2025-07-21 | 1.700 | 26,840 | +0 | 0.00% | 45,628 |
| 2025-07-22 | 2025-07-18 | 1.670 | 26,840 | +0 | 0.00% | 44,823 |
| 2025-07-21 | 2025-07-17 | 1.680 | 26,840 | +0 | 0.00% | 45,091 |
| 2025-07-18 | 2025-07-16 | 1.690 | 26,840 | +0 | 0.00% | 45,360 |
| 2025-07-17 | 2025-07-15 | 1.640 | 26,840 | +0 | 0.00% | 44,018 |
| 2025-07-16 | 2025-07-14 | 1.760 | 26,840 | +0 | 0.00% | 47,238 |
| 2025-07-15 | 2025-07-11 | 1.780 | 26,840 | +0 | 0.00% | 47,775 |
| 2025-07-14 | 2025-07-10 | 1.760 | 26,840 | +0 | 0.00% | 47,238 |
| 2025-07-11 | 2025-07-09 | 1.660 | 26,840 | +0 | 0.00% | 44,554 |
| 2025-07-10 | 2025-07-08 | 1.680 | 26,840 | +0 | 0.00% | 45,091 |
| 2025-07-09 | 2025-07-07 | 1.650 | 26,840 | +0 | 0.00% | 44,286 |
| 2025-07-08 | 2025-07-04 | 1.630 | 26,840 | +0 | 0.00% | 43,749 |
| 2025-07-07 | 2025-07-03 | 1.690 | 26,840 | +0 | 0.00% | 45,360 |
| 2025-07-04 | 2025-07-02 | 1.620 | 26,840 | +0 | 0.00% | 43,481 |
| 2025-07-03 | 2025-06-30 | 1.470 | 26,840 | +0 | 0.00% | 39,455 |
| 2025-07-02 | 2025-06-27 | 1.450 | 26,840 | +0 | 0.00% | 38,918 |
| 2025-06-30 | 2025-06-26 | 1.460 | 26,840 | +0 | 0.00% | 39,186 |
| 2025-06-27 | 2025-06-25 | 1.450 | 26,840 | +0 | 0.00% | 38,918 |
| 2025-06-26 | 2025-06-24 | 1.400 | 26,840 | +0 | 0.00% | 37,576 |
| 2025-06-25 | 2025-06-23 | 1.360 | 26,840 | +0 | 0.00% | 36,502 |
| 2025-06-24 | 2025-06-20 | 1.360 | 26,840 | +0 | 0.00% | 36,502 |
| 2025-06-23 | 2025-06-19 | 1.340 | 26,840 | +0 | 0.00% | 35,966 |
| 2025-06-20 | 2025-06-18 | 1.390 | 26,840 | +0 | 0.00% | 37,308 |
| 2025-06-19 | 2025-06-17 | 1.420 | 26,840 | +0 | 0.00% | 38,113 |
| 2025-06-18 | 2025-06-16 | 1.420 | 26,840 | +0 | 0.00% | 38,113 |
| 2025-06-17 | 2025-06-13 | 1.370 | 26,840 | +0 | 0.00% | 36,771 |
| 2025-06-16 | 2025-06-12 | 1.410 | 26,840 | +0 | 0.00% | 37,844 |
| 2025-06-13 | 2025-06-11 | 1.410 | 26,840 | +0 | 0.00% | 37,844 |
| 2025-06-12 | 2025-06-10 | 1.390 | 26,840 | +0 | 0.00% | 37,308 |
| 2025-06-11 | 2025-06-09 | 1.390 | 26,840 | +0 | 0.00% | 37,308 |
| 2025-06-10 | 2025-06-06 | 1.390 | 26,840 | +0 | 0.00% | 37,308 |
| 2025-06-09 | 2025-06-05 | 1.400 | 26,840 | +0 | 0.00% | 37,576 |
| 2025-06-06 | 2025-06-04 | 1.420 | 26,840 | +0 | 0.00% | 38,113 |
| 2025-06-05 | 2025-06-03 | 1.370 | 26,840 | +0 | 0.00% | 36,771 |
| 2025-06-04 | 2025-06-02 | 1.360 | 26,840 | +0 | 0.00% | 36,502 |
| 2025-06-03 | 2025-05-30 | 1.390 | 26,840 | +0 | 0.00% | 37,308 |
| 2025-06-02 | 2025-05-29 | 1.390 | 26,840 | +0 | 0.00% | 37,308 |
| 2025-05-30 | 2025-05-28 | 1.350 | 26,840 | +0 | 0.00% | 36,234 |
| 2025-05-29 | 2025-05-27 | 1.350 | 26,840 | +0 | 0.00% | 36,234 |
| 2025-05-28 | 2025-05-26 | 1.320 | 26,840 | +0 | 0.00% | 35,429 |
| 2025-05-27 | 2025-05-23 | 1.330 | 26,840 | +0 | 0.00% | 35,697 |
| 2025-05-26 | 2025-05-22 | 1.350 | 26,840 | +0 | 0.00% | 36,234 |
| 2025-05-23 | 2025-05-21 | 1.370 | 26,840 | +0 | 0.00% | 36,771 |
| 2025-05-22 | 2025-05-20 | 1.380 | 26,840 | +0 | 0.00% | 37,039 |
| 2025-05-21 | 2025-05-19 | 1.360 | 26,840 | +0 | 0.00% | 36,502 |
| 2025-05-20 | 2025-05-16 | 1.360 | 26,840 | +0 | 0.00% | 36,502 |
| 2025-05-19 | 2025-05-15 | 1.380 | 26,840 | +0 | 0.00% | 37,039 |
| 2025-05-16 | 2025-05-14 | 1.370 | 26,840 | +0 | 0.00% | 36,771 |
| 2025-05-15 | 2025-05-13 | 1.400 | 26,840 | +0 | 0.00% | 37,576 |
| 2025-05-14 | 2025-05-12 | 1.420 | 26,840 | +0 | 0.00% | 38,113 |
| 2025-05-13 | 2025-05-09 | 1.380 | 26,840 | +0 | 0.00% | 37,039 |
| 2025-05-12 | 2025-05-08 | 1.420 | 26,840 | +0 | 0.00% | 38,113 |
| 2025-05-09 | 2025-05-07 | 1.410 | 26,840 | +0 | 0.00% | 37,844 |
| 2025-05-08 | 2025-05-06 | 1.400 | 26,840 | +0 | 0.00% | 37,576 |
| 2025-05-07 | 2025-05-02 | 1.320 | 26,840 | +0 | 0.00% | 35,429 |
| 2025-05-06 | 2025-04-30 | 1.350 | 26,840 | +0 | 0.00% | 36,234 |
| 2025-05-02 | 2025-04-29 | 1.360 | 26,840 | +0 | 0.00% | 36,502 |
| 2025-04-30 | 2025-04-28 | 1.350 | 26,840 | +0 | 0.00% | 36,234 |
| 2025-04-29 | 2025-04-25 | 1.390 | 26,840 | +0 | 0.00% | 37,308 |
| 2025-04-28 | 2025-04-24 | 1.390 | 26,840 | +0 | 0.00% | 37,308 |
| 2025-04-25 | 2025-04-23 | 1.390 | 26,840 | +0 | 0.00% | 37,308 |
| 2025-04-24 | 2025-04-22 | 1.390 | 26,840 | +0 | 0.00% | 37,308 |
| 2025-04-23 | 2025-04-17 | 1.360 | 26,840 | +0 | 0.00% | 36,502 |
| 2025-04-22 | 2025-04-16 | 1.340 | 26,840 | +0 | 0.00% | 35,966 |
| 2025-04-17 | 2025-04-15 | 1.360 | 26,840 | +0 | 0.00% | 36,502 |
| 2025-04-16 | 2025-04-14 | 1.390 | 26,840 | +0 | 0.00% | 37,308 |
| 2025-04-15 | 2025-04-11 | 1.340 | 26,840 | +0 | 0.00% | 35,966 |
| 2025-04-14 | 2025-04-10 | 1.330 | 26,840 | +0 | 0.00% | 35,697 |
| 2025-04-11 | 2025-04-09 | 1.280 | 26,840 | +0 | 0.00% | 34,355 |
| 2025-04-10 | 2025-04-08 | 1.230 | 26,840 | +0 | 0.00% | 33,013 |
| 2025-04-09 | 2025-04-07 | 1.180 | 26,840 | +0 | 0.00% | 31,671 |
| 2025-04-08 | 2025-04-03 | 1.400 | 26,840 | +0 | 0.00% | 37,576 |
| 2025-04-07 | 2025-04-02 | 1.400 | 26,840 | +0 | 0.00% | 37,576 |
| 2025-04-03 | 2025-04-01 | 1.390 | 26,840 | +0 | 0.00% | 37,308 |
| 2025-04-02 | 2025-03-31 | 1.380 | 26,840 | +0 | 0.00% | 37,039 |
| 2025-04-01 | 2025-03-28 | 1.420 | 26,840 | +0 | 0.00% | 38,113 |
| 2025-03-31 | 2025-03-27 | 1.480 | 26,840 | +0 | 0.00% | 39,723 |
| 2025-03-28 | 2025-03-26 | 1.490 | 26,840 | +0 | 0.00% | 39,992 |
| 2025-03-27 | 2025-03-25 | 1.470 | 26,840 | +0 | 0.00% | 39,455 |
| 2025-03-26 | 2025-03-24 | 1.470 | 26,840 | +0 | 0.00% | 39,455 |
| 2025-03-25 | 2025-03-21 | 1.500 | 26,840 | +0 | 0.00% | 40,260 |
| 2025-03-24 | 2025-03-20 | 1.560 | 26,840 | +0 | 0.00% | 41,870 |
| 2025-03-21 | 2025-03-19 | 1.570 | 26,840 | +0 | 0.00% | 42,139 |
| 2025-03-20 | 2025-03-18 | 1.560 | 26,840 | +0 | 0.00% | 41,870 |
| 2025-03-19 | 2025-03-17 | 1.540 | 26,840 | +0 | 0.00% | 41,334 |
| 2025-03-18 | 2025-03-14 | 1.510 | 26,840 | +0 | 0.00% | 40,528 |
| 2025-03-17 | 2025-03-13 | 1.460 | 26,840 | +0 | 0.00% | 39,186 |
| 2025-03-14 | 2025-03-12 | 1.460 | 26,840 | +0 | 0.00% | 39,186 |
| 2025-03-13 | 2025-03-11 | 1.470 | 26,840 | +0 | 0.00% | 39,455 |
| 2025-03-12 | 2025-03-10 | 1.500 | 26,840 | +0 | 0.00% | 40,260 |
| 2025-03-11 | 2025-03-07 | 1.530 | 26,840 | +0 | 0.00% | 41,065 |
| 2025-03-10 | 2025-03-06 | 1.560 | 26,840 | +0 | 0.00% | 41,870 |
| 2025-03-07 | 2025-03-05 | 1.520 | 26,840 | +0 | 0.00% | 40,797 |
| 2025-03-06 | 2025-03-04 | 1.520 | 26,840 | +0 | 0.00% | 40,797 |
| 2025-03-05 | 2025-03-03 | 1.550 | 26,840 | +0 | 0.00% | 41,602 |
| 2025-03-04 | 2025-02-28 | 1.540 | 26,840 | +0 | 0.00% | 41,334 |
| 2025-03-03 | 2025-02-27 | 1.630 | 26,840 | +0 | 0.00% | 43,749 |
| 2025-02-28 | 2025-02-26 | 1.570 | 26,840 | +0 | 0.00% | 42,139 |
| 2025-02-27 | 2025-02-25 | 1.510 | 26,840 | +0 | 0.00% | 40,528 |
| 2025-02-26 | 2025-02-24 | 1.560 | 26,840 | +0 | 0.00% | 41,870 |
| 2025-02-25 | 2025-02-21 | 1.550 | 26,840 | +0 | 0.00% | 41,602 |
| 2025-02-24 | 2025-02-20 | 1.540 | 26,840 | +0 | 0.00% | 41,334 |
| 2025-02-21 | 2025-02-19 | 1.550 | 26,840 | +0 | 0.00% | 41,602 |
| 2025-02-20 | 2025-02-18 | 1.550 | 26,840 | +0 | 0.00% | 41,602 |
| 2025-02-19 | 2025-02-17 | 1.610 | 26,840 | +0 | 0.00% | 43,212 |
| 2025-02-18 | 2025-02-14 | 1.610 | 26,840 | +0 | 0.00% | 43,212 |
| 2025-02-17 | 2025-02-13 | 1.580 | 26,840 | +0 | 0.00% | 42,407 |
| 2025-02-14 | 2025-02-12 | 1.660 | 26,840 | +0 | 0.00% | 44,554 |
| 2025-02-13 | 2025-02-11 | 1.550 | 26,840 | +0 | 0.00% | 41,602 |
| 2025-02-12 | 2025-02-10 | 1.590 | 26,840 | +0 | 0.00% | 42,676 |
| 2025-02-11 | 2025-02-07 | 1.540 | 26,840 | +0 | 0.00% | 41,334 |
| 2025-02-10 | 2025-02-06 | 1.530 | 26,840 | +0 | 0.00% | 41,065 |
| 2025-02-07 | 2025-02-05 | 1.530 | 26,840 | +0 | 0.00% | 41,065 |
| 2025-02-06 | 2025-02-04 | 1.610 | 26,840 | +0 | 0.00% | 43,212 |
| 2025-02-05 | 2025-02-03 | 1.550 | 26,840 | +0 | 0.00% | 41,602 |
| 2025-02-04 | 2025-01-28 | 1.520 | 26,840 | +0 | 0.00% | 40,797 |
| 2025-02-03 | 2025-01-24 | 1.560 | 26,840 | +0 | 0.00% | 41,870 |
| 2025-01-27 | 2025-01-23 | 1.560 | 26,840 | +0 | 0.00% | 41,870 |
| 2025-01-24 | 2025-01-22 | 1.570 | 26,840 | +0 | 0.00% | 42,139 |
| 2025-01-23 | 2025-01-21 | 1.630 | 26,840 | +0 | 0.00% | 43,749 |
| 2025-01-22 | 2025-01-20 | 1.640 | 26,840 | +0 | 0.00% | 44,018 |
| 2025-01-21 | 2025-01-17 | 1.640 | 26,840 | +0 | 0.00% | 44,018 |
| 2025-01-20 | 2025-01-16 | 1.630 | 26,840 | +0 | 0.00% | 43,749 |
| 2025-01-17 | 2025-01-15 | 1.620 | 26,840 | +0 | 0.00% | 43,481 |
| 2025-01-16 | 2025-01-14 | 1.620 | 26,840 | +0 | 0.00% | 43,481 |
| 2025-01-15 | 2025-01-13 | 1.570 | 26,840 | +0 | 0.00% | 42,139 |
| 2025-01-14 | 2025-01-10 | 1.590 | 26,840 | +0 | 0.00% | 42,676 |
| 2025-01-13 | 2025-01-09 | 1.660 | 26,840 | +0 | 0.00% | 44,554 |
| 2025-01-10 | 2025-01-08 | 1.650 | 26,840 | +0 | 0.00% | 44,286 |
| 2025-01-09 | 2025-01-07 | 1.680 | 26,840 | +0 | 0.00% | 45,091 |
| 2025-01-08 | 2025-01-06 | 1.710 | 26,840 | +0 | 0.00% | 45,896 |
| 2025-01-07 | 2025-01-03 | 1.750 | 26,840 | +0 | 0.00% | 46,970 |
| 2025-01-06 | 2025-01-02 | 1.840 | 26,840 | +0 | 0.00% | 49,386 |
| 2025-01-03 | 2024-12-31 | 1.780 | 26,840 | +0 | 0.00% | 47,775 |
| 2025-01-02 | 2024-12-27 | 1.830 | 26,840 | +0 | 0.00% | 49,117 |
| 2024-12-30 | 2024-12-24 | 1.840 | 26,840 | +0 | 0.00% | 49,386 |
| 2024-12-27 | 2024-12-20 | 1.860 | 26,840 | +0 | 0.00% | 49,922 |
| 2024-12-23 | 2024-12-19 | 1.890 | 26,840 | +0 | 0.00% | 50,728 |
| 2024-12-20 | 2024-12-18 | 1.950 | 26,840 | +0 | 0.00% | 52,338 |
| 2024-12-19 | 2024-12-17 | 1.940 | 26,840 | +0 | 0.00% | 52,070 |
| 2024-12-18 | 2024-12-16 | 2.030 | 26,840 | +0 | 0.00% | 54,485 |
| 2024-12-17 | 2024-12-13 | 2.020 | 26,840 | +0 | 0.00% | 54,217 |
| 2024-12-16 | 2024-12-12 | 2.170 | 26,840 | +0 | 0.00% | 58,243 |
| 2024-12-13 | 2024-12-11 | 2.130 | 26,840 | +0 | 0.00% | 57,169 |
| 2024-12-12 | 2024-12-10 | 2.040 | 26,840 | +0 | 0.00% | 54,754 |
| 2024-12-11 | 2024-12-09 | 2.150 | 26,840 | +0 | 0.00% | 57,706 |
| 2024-12-10 | 2024-12-06 | 2.050 | 26,840 | +0 | 0.00% | 55,022 |
| 2024-12-09 | 2024-12-05 | 2.030 | 26,840 | +0 | 0.00% | 54,485 |
| 2024-12-06 | 2024-12-04 | 2.010 | 26,840 | +0 | 0.00% | 53,948 |
| 2024-12-05 | 2024-12-03 | 2.040 | 26,840 | +0 | 0.00% | 54,754 |
| 2024-12-04 | 2024-12-02 | 2.100 | 26,840 | +0 | 0.00% | 56,364 |
| 2024-12-03 | 2024-11-29 | 2.020 | 26,840 | +0 | 0.00% | 54,217 |
| 2024-12-02 | 2024-11-28 | 1.980 | 26,840 | +0 | 0.00% | 53,143 |
| 2024-11-29 | 2024-11-27 | 1.930 | 26,840 | +0 | 0.00% | 51,801 |
| 2024-11-28 | 2024-11-26 | 1.880 | 26,840 | +0 | 0.00% | 50,459 |
| 2024-11-27 | 2024-11-25 | 1.910 | 26,840 | +0 | 0.00% | 51,264 |
| 2024-11-26 | 2024-11-22 | 1.910 | 26,840 | +0 | 0.00% | 51,264 |
| 2024-11-25 | 2024-11-21 | 2.020 | 26,840 | +0 | 0.00% | 54,217 |
| 2024-11-22 | 2024-11-20 | 2.140 | 26,840 | +0 | 0.00% | 57,438 |
| 2024-11-21 | 2024-11-19 | 2.100 | 26,840 | +0 | 0.00% | 56,364 |
| 2024-11-20 | 2024-11-18 | 2.400 | 26,840 | +0 | 0.00% | 64,416 |
| 2024-11-19 | 2024-11-15 | 1.790 | 26,840 | +0 | 0.00% | 48,044 |
| 2024-11-18 | 2024-11-14 | 1.860 | 26,840 | +0 | 0.00% | 49,922 |
| 2024-11-15 | 2024-11-13 | 1.990 | 26,840 | +0 | 0.00% | 53,412 |
| 2024-11-14 | 2024-11-12 | 2.070 | 26,840 | +0 | 0.00% | 55,559 |
| 2024-11-13 | 2024-11-11 | 2.650 | 26,840 | +0 | 0.00% | 71,126 |
| 2024-11-12 | 2024-11-08 | 2.250 | 26,840 | +0 | 0.00% | 60,390 |
| 2024-11-11 | 2024-11-07 | 2.120 | 26,840 | +0 | 0.00% | 56,901 |
| 2024-11-08 | 2024-11-06 | 1.730 | 26,840 | +0 | 0.00% | 46,433 |
| 2024-11-07 | 2024-11-05 | 1.720 | 26,840 | +0 | 0.00% | 46,165 |
| 2024-11-06 | 2024-11-04 | 1.650 | 26,840 | +0 | 0.00% | 44,286 |
| 2024-11-05 | 2024-11-01 | 1.650 | 26,840 | +0 | 0.00% | 44,286 |
| 2024-11-04 | 2024-10-31 | 1.650 | 26,840 | +0 | 0.00% | 44,286 |
| 2024-11-01 | 2024-10-30 | 1.660 | 26,840 | +0 | 0.00% | 44,554 |
| 2024-10-31 | 2024-10-29 | 1.680 | 26,840 | +0 | 0.00% | 45,091 |
| 2024-10-30 | 2024-10-28 | 1.750 | 26,840 | +0 | 0.00% | 46,970 |
| 2024-10-29 | 2024-10-25 | 1.700 | 26,840 | +0 | 0.00% | 45,628 |
| 2024-10-28 | 2024-10-24 | 1.650 | 26,840 | +0 | 0.00% | 44,286 |
| 2024-10-25 | 2024-10-23 | 1.640 | 26,840 | +0 | 0.00% | 44,018 |
| 2024-10-24 | 2024-10-22 | 1.620 | 26,840 | +0 | 0.00% | 43,481 |
| 2024-10-23 | 2024-10-21 | 1.610 | 26,840 | +0 | 0.00% | 43,212 |
| 2024-10-22 | 2024-10-18 | 1.650 | 26,840 | +0 | 0.00% | 44,286 |
| 2024-10-21 | 2024-10-17 | 1.590 | 26,840 | +0 | 0.00% | 42,676 |
| 2024-10-18 | 2024-10-16 | 1.700 | 26,840 | +0 | 0.00% | 45,628 |
| 2024-10-17 | 2024-10-15 | 1.600 | 26,840 | +0 | 0.00% | 42,944 |
| 2024-10-16 | 2024-10-14 | 1.620 | 26,840 | +0 | 0.00% | 43,481 |
| 2024-10-15 | 2024-10-10 | 1.700 | 26,840 | +0 | 0.00% | 45,628 |
| 2024-10-14 | 2024-10-09 | 1.670 | 26,840 | +0 | 0.00% | 44,823 |
| 2024-10-10 | 2024-10-08 | 1.810 | 26,840 | +0 | 0.00% | 48,580 |
| 2024-10-09 | 2024-10-07 | 2.600 | 26,840 | +0 | 0.00% | 69,784 |
| 2024-10-08 | 2024-10-04 | 2.400 | 26,840 | +0 | 0.00% | 64,416 |
| 2024-10-07 | 2024-10-03 | 2.330 | 26,840 | +0 | 0.00% | 62,537 |
| 2024-10-04 | 2024-10-02 | 2.550 | 26,840 | +0 | 0.00% | 68,442 |
| 2024-10-03 | 2024-09-30 | 2.130 | 26,840 | +0 | 0.00% | 57,169 |
| 2024-10-02 | 2024-09-27 | 1.970 | 26,840 | +0 | 0.00% | 52,875 |
| 2024-09-30 | 2024-09-26 | 1.590 | 26,840 | +0 | 0.00% | 42,676 |
| 2024-09-27 | 2024-09-25 | 1.310 | 26,840 | +0 | 0.00% | 35,160 |
| 2024-09-26 | 2024-09-24 | 1.190 | 26,840 | +0 | 0.00% | 31,940 |
| 2024-09-25 | 2024-09-23 | 1.110 | 26,840 | +0 | 0.00% | 29,792 |
| 2024-09-24 | 2024-09-20 | 1.100 | 26,840 | +0 | 0.00% | 29,524 |
| 2024-09-23 | 2024-09-19 | 1.130 | 26,840 | +0 | 0.00% | 30,329 |
| 2024-09-20 | 2024-09-17 | 1.090 | 26,840 | +0 | 0.00% | 29,256 |
| 2024-09-19 | 2024-09-16 | 1.090 | 26,840 | +0 | 0.00% | 29,256 |
| 2024-09-17 | 2024-09-13 | 1.090 | 26,840 | +0 | 0.00% | 29,256 |
| 2024-09-16 | 2024-09-12 | 1.080 | 26,840 | +0 | 0.00% | 28,987 |
| 2024-09-13 | 2024-09-11 | 1.060 | 26,840 | +0 | 0.00% | 28,450 |
| 2024-09-12 | 2024-09-10 | 1.080 | 26,840 | +0 | 0.00% | 28,987 |
| 2024-09-11 | 2024-09-09 | 1.100 | 26,840 | +0 | 0.00% | 29,524 |
| 2024-09-10 | 2024-09-05 | 1.120 | 26,840 | +0 | 0.00% | 30,061 |
| 2024-09-09 | 2024-09-04 | 1.100 | 26,840 | +0 | 0.00% | 29,524 |
| 2024-09-05 | 2024-09-03 | 1.100 | 26,840 | +0 | 0.00% | 29,524 |
| 2024-09-04 | 2024-09-02 | 1.090 | 26,840 | +0 | 0.00% | 29,256 |
| 2024-09-03 | 2024-08-30 | 1.110 | 26,840 | +0 | 0.00% | 29,792 |
| 2024-09-02 | 2024-08-29 | 1.090 | 26,840 | +0 | 0.00% | 29,256 |
| 2024-08-30 | 2024-08-28 | 1.120 | 26,840 | +0 | 0.00% | 30,061 |
| 2024-08-29 | 2024-08-27 | 1.150 | 26,840 | +0 | 0.00% | 30,866 |
| 2024-08-28 | 2024-08-26 | 1.180 | 26,840 | +0 | 0.00% | 31,671 |
| 2024-08-27 | 2024-08-23 | 1.200 | 26,840 | +0 | 0.00% | 32,208 |
| 2024-08-26 | 2024-08-22 | 1.200 | 26,840 | +0 | 0.00% | 32,208 |
| 2024-08-23 | 2024-08-21 | 1.200 | 26,840 | +0 | 0.00% | 32,208 |
| 2024-08-22 | 2024-08-20 | 1.220 | 26,840 | +0 | 0.00% | 32,745 |
| 2024-08-21 | 2024-08-19 | 1.220 | 26,840 | +0 | 0.00% | 32,745 |
| 2024-08-20 | 2024-08-16 | 1.220 | 26,840 | +0 | 0.00% | 32,745 |
| 2024-08-19 | 2024-08-15 | 1.230 | 26,840 | +0 | 0.00% | 33,013 |
| 2024-08-16 | 2024-08-14 | 1.230 | 26,840 | +0 | 0.00% | 33,013 |
| 2024-08-15 | 2024-08-13 | 1.230 | 26,840 | +0 | 0.00% | 33,013 |
| 2024-08-14 | 2024-08-12 | 1.250 | 26,840 | +0 | 0.00% | 33,550 |
| 2024-08-13 | 2024-08-09 | 1.260 | 26,840 | +0 | 0.00% | 33,818 |
| 2024-08-12 | 2024-08-08 | 1.250 | 26,840 | +0 | 0.00% | 33,550 |
| 2024-08-09 | 2024-08-07 | 1.230 | 26,840 | +0 | 0.00% | 33,013 |
| 2024-08-08 | 2024-08-06 | 1.240 | 26,840 | +0 | 0.00% | 33,282 |
| 2024-08-07 | 2024-08-05 | 1.230 | 26,840 | +0 | 0.00% | 33,013 |
| 2024-08-06 | 2024-08-02 | 1.260 | 26,840 | +0 | 0.00% | 33,818 |
| 2024-08-05 | 2024-08-01 | 1.270 | 26,840 | +0 | 0.00% | 34,087 |
| 2024-08-02 | 2024-07-31 | 1.270 | 26,840 | +0 | 0.00% | 34,087 |
| 2024-08-01 | 2024-07-30 | 1.220 | 26,840 | +0 | 0.00% | 32,745 |
| 2024-07-31 | 2024-07-29 | 1.210 | 26,840 | +0 | 0.00% | 32,476 |
| 2024-07-30 | 2024-07-26 | 1.220 | 26,840 | +0 | 0.00% | 32,745 |
| 2024-07-29 | 2024-07-25 | 1.220 | 26,840 | +0 | 0.00% | 32,745 |
| 2024-07-26 | 2024-07-24 | 1.210 | 26,840 | +0 | 0.00% | 32,476 |
| 2024-07-25 | 2024-07-23 | 1.210 | 26,840 | +0 | 0.00% | 32,476 |
| 2024-07-24 | 2024-07-22 | 1.230 | 26,840 | +0 | 0.00% | 33,013 |
| 2024-07-23 | 2024-07-19 | 1.230 | 26,840 | +0 | 0.00% | 33,013 |
| 2024-07-22 | 2024-07-18 | 1.250 | 26,840 | +0 | 0.00% | 33,550 |
| 2024-07-19 | 2024-07-17 | 1.270 | 26,840 | +0 | 0.00% | 34,087 |
| 2024-07-18 | 2024-07-16 | 1.250 | 26,840 | +0 | 0.00% | 33,550 |
| 2024-07-17 | 2024-07-15 | 1.250 | 26,840 | +0 | 0.00% | 33,550 |
| 2024-07-16 | 2024-07-12 | 1.310 | 26,840 | +0 | 0.00% | 35,160 |
| 2024-07-15 | 2024-07-11 | 1.300 | 26,840 | +0 | 0.00% | 34,892 |
| 2024-07-12 | 2024-07-10 | 1.270 | 26,840 | +0 | 0.00% | 34,087 |
| 2024-07-11 | 2024-07-09 | 1.330 | 26,840 | +0 | 0.00% | 35,697 |
| 2024-07-10 | 2024-07-08 | 1.360 | 26,840 | +0 | 0.00% | 36,502 |
| 2024-07-09 | 2024-07-05 | 1.410 | 26,840 | +0 | 0.00% | 37,844 |
| 2024-07-08 | 2024-07-04 | 1.410 | 26,840 | +0 | 0.00% | 37,844 |
| 2024-07-05 | 2024-07-03 | 1.410 | 26,840 | +0 | 0.00% | 37,844 |
| 2024-07-04 | 2024-07-02 | 1.380 | 26,840 | +0 | 0.00% | 37,039 |
| 2024-07-03 | 2024-06-28 | 1.370 | 26,840 | +0 | 0.00% | 36,771 |
| 2024-07-02 | 2024-06-27 | 1.380 | 26,840 | +0 | 0.00% | 37,039 |
| 2024-06-28 | 2024-06-26 | 1.420 | 26,840 | +0 | 0.00% | 38,113 |
| 2024-06-27 | 2024-06-25 | 1.400 | 26,840 | +0 | 0.00% | 37,576 |
| 2024-06-26 | 2024-06-24 | 1.390 | 26,840 | +0 | 0.00% | 37,308 |
| 2024-06-25 | 2024-06-21 | 1.420 | 26,840 | +0 | 0.00% | 38,113 |
| 2024-06-24 | 2024-06-20 | 1.450 | 26,840 | +0 | 0.00% | 38,918 |
| 2024-06-21 | 2024-06-19 | 1.470 | 26,840 | +0 | 0.00% | 39,455 |
| 2024-06-20 | 2024-06-18 | 1.460 | 26,840 | +0 | 0.00% | 39,186 |
| 2024-06-19 | 2024-06-17 | 1.440 | 26,840 | +0 | 0.00% | 38,650 |
| 2024-06-18 | 2024-06-14 | 1.440 | 26,840 | +0 | 0.00% | 38,650 |
| 2024-06-17 | 2024-06-13 | 1.440 | 26,840 | +0 | 0.00% | 38,650 |
| 2024-06-14 | 2024-06-12 | 1.430 | 26,840 | +0 | 0.00% | 38,381 |
| 2024-06-13 | 2024-06-11 | 1.440 | 26,840 | +0 | 0.00% | 38,650 |
| 2024-06-12 | 2024-06-07 | 1.460 | 26,840 | +0 | 0.00% | 39,186 |
| 2024-06-11 | 2024-06-06 | 1.460 | 26,840 | +0 | 0.00% | 39,186 |
| 2024-06-07 | 2024-06-05 | 1.490 | 26,840 | +0 | 0.00% | 39,992 |
| 2024-06-06 | 2024-06-04 | 1.520 | 26,840 | +0 | 0.00% | 40,797 |
| 2024-06-05 | 2024-06-03 | 1.500 | 26,840 | +0 | 0.00% | 40,260 |
| 2024-06-04 | 2024-05-31 | 1.530 | 26,840 | +0 | 0.00% | 41,065 |
| 2024-06-03 | 2024-05-30 | 1.530 | 26,840 | +0 | 0.00% | 41,065 |
| 2024-05-31 | 2024-05-29 | 1.570 | 26,840 | +0 | 0.00% | 42,139 |
| 2024-05-30 | 2024-05-28 | 1.610 | 26,840 | +0 | 0.00% | 43,212 |
| 2024-05-29 | 2024-05-27 | 1.590 | 26,840 | +0 | 0.00% | 42,676 |
| 2024-05-28 | 2024-05-24 | 1.560 | 26,840 | +0 | 0.00% | 41,870 |
| 2024-05-27 | 2024-05-23 | 1.640 | 26,840 | +0 | 0.00% | 44,018 |
| 2024-05-24 | 2024-05-22 | 1.730 | 26,840 | +0 | 0.00% | 46,433 |
| 2024-05-23 | 2024-05-21 | 1.660 | 26,840 | +0 | 0.00% | 44,554 |
| 2024-05-22 | 2024-05-20 | 1.720 | 26,840 | +0 | 0.00% | 46,165 |
| 2024-05-21 | 2024-05-17 | 1.810 | 26,840 | +0 | 0.00% | 48,580 |
| 2024-05-20 | 2024-05-16 | 1.730 | 26,840 | +0 | 0.00% | 46,433 |
| 2024-05-17 | 2024-05-14 | 1.630 | 26,840 | +0 | 0.00% | 43,749 |
| 2024-05-16 | 2024-05-13 | 1.620 | 26,840 | +0 | 0.00% | 43,481 |
| 2024-05-14 | 2024-05-10 | 1.590 | 26,840 | +0 | 0.00% | 42,676 |
| 2024-05-13 | 2024-05-09 | 1.560 | 26,840 | +0 | 0.00% | 41,870 |
| 2024-05-10 | 2024-05-08 | 1.500 | 26,840 | +0 | 0.00% | 40,260 |
| 2024-05-09 | 2024-05-07 | 1.560 | 26,840 | +0 | 0.00% | 41,870 |
| 2024-05-08 | 2024-05-06 | 1.560 | 26,840 | +0 | 0.00% | 41,870 |
| 2024-05-07 | 2024-05-03 | 1.530 | 26,840 | +0 | 0.00% | 41,065 |
| 2024-05-06 | 2024-05-02 | 1.560 | 26,840 | +0 | 0.00% | 41,870 |
| 2024-05-03 | 2024-04-30 | 1.560 | 26,840 | +0 | 0.00% | 41,870 |
| 2024-05-02 | 2024-04-29 | 1.580 | 26,840 | +0 | 0.00% | 42,407 |
| 2024-04-30 | 2024-04-26 | 1.470 | 26,840 | +0 | 0.00% | 39,455 |
| 2024-04-29 | 2024-04-25 | 1.420 | 26,840 | +0 | 0.00% | 38,113 |
| 2024-04-26 | 2024-04-24 | 1.390 | 26,840 | +0 | 0.00% | 37,308 |
| 2024-04-25 | 2024-04-23 | 1.370 | 26,840 | +0 | 0.00% | 36,771 |
| 2024-04-24 | 2024-04-22 | 1.370 | 26,840 | +0 | 0.00% | 36,771 |
| 2024-04-23 | 2024-04-19 | 1.390 | 26,840 | +0 | 0.00% | 37,308 |
| 2024-04-22 | 2024-04-18 | 1.390 | 26,840 | +0 | 0.00% | 37,308 |
| 2024-04-19 | 2024-04-17 | 1.460 | 26,840 | +0 | 0.00% | 39,186 |
| 2024-04-18 | 2024-04-16 | 1.460 | 26,840 | +0 | 0.00% | 39,186 |
| 2024-04-17 | 2024-04-15 | 1.520 | 26,840 | +0 | 0.00% | 40,797 |
| 2024-04-16 | 2024-04-12 | 1.540 | 26,840 | +0 | 0.00% | 41,334 |
| 2024-04-15 | 2024-04-11 | 1.610 | 26,840 | +0 | 0.00% | 43,212 |
| 2024-04-12 | 2024-04-10 | 1.630 | 26,840 | +0 | 0.00% | 43,749 |
| 2024-04-11 | 2024-04-09 | 1.640 | 26,840 | +0 | 0.00% | 44,018 |
| 2024-04-10 | 2024-04-08 | 1.650 | 26,840 | +0 | 0.00% | 44,286 |
| 2024-04-09 | 2024-04-05 | 1.690 | 26,840 | +0 | 0.00% | 45,360 |
| 2024-04-08 | 2024-04-03 | 1.690 | 26,840 | +0 | 0.00% | 45,360 |
| 2024-04-05 | 2024-04-02 | 1.680 | 26,840 | +0 | 0.00% | 45,091 |
| 2024-04-03 | 2024-03-28 | 1.670 | 26,840 | +0 | 0.00% | 44,823 |
| 2024-04-02 | 2024-03-27 | 1.660 | 26,840 | +0 | 0.00% | 44,554 |
| 2024-03-28 | 2024-03-26 | 1.670 | 26,840 | +0 | 0.00% | 44,823 |
| 2024-03-27 | 2024-03-25 | 1.690 | 26,840 | +0 | 0.00% | 45,360 |
| 2024-03-26 | 2024-03-22 | 1.680 | 26,840 | +0 | 0.00% | 45,091 |
| 2024-03-25 | 2024-03-21 | 1.710 | 26,840 | +0 | 0.00% | 45,896 |
| 2024-03-22 | 2024-03-20 | 1.670 | 26,840 | +0 | 0.00% | 44,823 |
| 2024-03-21 | 2024-03-19 | 1.660 | 26,840 | +0 | 0.00% | 44,554 |
| 2024-03-20 | 2024-03-18 | 1.690 | 26,840 | +0 | 0.00% | 45,360 |
| 2024-03-19 | 2024-03-15 | 1.650 | 26,840 | +0 | 0.00% | 44,286 |
| 2024-03-18 | 2024-03-14 | 1.670 | 26,840 | +0 | 0.00% | 44,823 |
| 2024-03-15 | 2024-03-13 | 1.680 | 26,840 | +0 | 0.00% | 45,091 |
| 2024-03-14 | 2024-03-12 | 1.680 | 26,840 | +0 | 0.00% | 45,091 |
| 2024-03-13 | 2024-03-11 | 1.650 | 26,840 | +0 | 0.00% | 44,286 |
| 2024-03-12 | 2024-03-08 | 1.630 | 26,840 | +0 | 0.00% | 43,749 |
| 2024-03-11 | 2024-03-07 | 1.610 | 26,840 | +0 | 0.00% | 43,212 |
| 2024-03-08 | 2024-03-06 | 1.640 | 26,840 | +0 | 0.00% | 44,018 |
| 2024-03-07 | 2024-03-05 | 1.630 | 26,840 | +0 | 0.00% | 43,749 |
| 2024-03-06 | 2024-03-04 | 1.660 | 26,840 | +0 | 0.00% | 44,554 |
| 2024-03-05 | 2024-03-01 | 1.690 | 26,840 | +0 | 0.00% | 45,360 |
| 2024-03-04 | 2024-02-29 | 1.680 | 26,840 | +0 | 0.00% | 45,091 |
| 2024-03-01 | 2024-02-28 | 1.670 | 26,840 | +0 | 0.00% | 44,823 |
| 2024-02-29 | 2024-02-27 | 1.710 | 26,840 | +0 | 0.00% | 45,896 |
| 2024-02-28 | 2024-02-26 | 1.710 | 26,840 | +0 | 0.00% | 45,896 |
| 2024-02-27 | 2024-02-23 | 1.700 | 26,840 | +0 | 0.00% | 45,628 |
| 2024-02-26 | 2024-02-22 | 1.700 | 26,840 | +0 | 0.00% | 45,628 |
| 2024-02-23 | 2024-02-21 | 1.700 | 26,840 | +0 | 0.00% | 45,628 |
| 2024-02-22 | 2024-02-20 | 1.670 | 26,840 | +0 | 0.00% | 44,823 |
| 2024-02-21 | 2024-02-19 | 1.690 | 26,840 | +0 | 0.00% | 45,360 |
| 2024-02-20 | 2024-02-16 | 1.770 | 26,840 | +0 | 0.00% | 47,507 |
| 2024-02-19 | 2024-02-15 | 1.710 | 26,840 | +0 | 0.00% | 45,896 |
| 2024-02-16 | 2024-02-14 | 1.740 | 26,840 | +0 | 0.00% | 46,702 |
| 2024-02-15 | 2024-02-09 | 1.760 | 26,840 | +0 | 0.00% | 47,238 |
| 2024-02-14 | 2024-02-07 | 1.720 | 26,840 | +0 | 0.00% | 46,165 |
| 2024-02-08 | 2024-02-06 | 1.690 | 26,840 | +0 | 0.00% | 45,360 |
| 2024-02-07 | 2024-02-05 | 1.640 | 26,840 | +0 | 0.00% | 44,018 |
| 2024-02-06 | 2024-02-02 | 1.700 | 26,840 | +0 | 0.00% | 45,628 |
| 2024-02-05 | 2024-02-01 | 1.770 | 26,840 | +0 | 0.00% | 47,507 |
| 2024-02-02 | 2024-01-31 | 1.810 | 26,840 | +0 | 0.00% | 48,580 |
| 2024-02-01 | 2024-01-30 | 1.890 | 26,840 | +0 | 0.00% | 50,728 |
| 2024-01-31 | 2024-01-29 | 1.900 | 26,840 | +0 | 0.00% | 50,996 |
| 2024-01-30 | 2024-01-26 | 1.940 | 26,840 | +0 | 0.00% | 52,070 |
| 2024-01-29 | 2024-01-25 | 1.920 | 26,840 | +0 | 0.00% | 51,533 |
| 2024-01-26 | 2024-01-24 | 1.880 | 26,840 | +0 | 0.00% | 50,459 |
| 2024-01-25 | 2024-01-23 | 1.830 | 26,840 | +0 | 0.00% | 49,117 |
| 2024-01-24 | 2024-01-22 | 1.840 | 26,840 | +0 | 0.00% | 49,386 |
| 2024-01-23 | 2024-01-19 | 1.930 | 26,840 | +0 | 0.00% | 51,801 |
| 2024-01-22 | 2024-01-18 | 1.910 | 26,840 | +0 | 0.00% | 51,264 |
| 2024-01-19 | 2024-01-17 | 1.900 | 26,840 | +0 | 0.00% | 50,996 |
| 2024-01-18 | 2024-01-16 | 1.970 | 26,840 | +0 | 0.00% | 52,875 |
| 2024-01-17 | 2024-01-15 | 2.010 | 26,840 | +0 | 0.00% | 53,948 |
| 2024-01-16 | 2024-01-12 | 2.010 | 26,840 | +0 | 0.00% | 53,948 |
| 2024-01-15 | 2024-01-11 | 2.080 | 26,840 | +0 | 0.00% | 55,827 |
| 2024-01-12 | 2024-01-10 | 2.070 | 26,840 | +0 | 0.00% | 55,559 |
| 2024-01-11 | 2024-01-09 | 2.110 | 26,840 | +0 | 0.00% | 56,632 |
| 2024-01-10 | 2024-01-08 | 2.110 | 26,840 | +0 | 0.00% | 56,632 |
| 2024-01-09 | 2024-01-05 | 2.170 | 26,840 | +0 | 0.00% | 58,243 |
| 2024-01-08 | 2024-01-04 | 2.170 | 26,840 | +0 | 0.00% | 58,243 |
| 2024-01-05 | 2024-01-03 | 2.190 | 26,840 | +0 | 0.00% | 58,780 |
| 2024-01-04 | 2024-01-02 | 2.160 | 26,840 | +0 | 0.00% | 57,974 |
| 2024-01-03 | 2023-12-29 | 2.160 | 26,840 | +0 | 0.00% | 57,974 |
| 2024-01-02 | 2023-12-28 | 2.100 | 26,840 | +0 | 0.00% | 56,364 |
| 2023-12-29 | 2023-12-27 | 2.080 | 26,840 | +0 | 0.00% | 55,827 |
| 2023-12-28 | 2023-12-22 | 2.080 | 26,840 | +0 | 0.00% | 55,827 |
| 2023-12-27 | 2023-12-21 | 2.090 | 26,840 | +0 | 0.00% | 56,096 |
| 2023-12-22 | 2023-12-20 | 2.070 | 26,840 | +0 | 0.00% | 55,559 |
| 2023-12-21 | 2023-12-19 | 2.160 | 26,840 | +0 | 0.00% | 57,974 |
| 2023-12-20 | 2023-12-18 | 2.200 | 26,840 | +0 | 0.00% | 59,048 |
| 2023-12-19 | 2023-12-15 | 2.210 | 26,840 | +0 | 0.00% | 59,316 |
| 2023-12-18 | 2023-12-14 | 2.230 | 26,840 | +0 | 0.00% | 59,853 |
| 2023-12-15 | 2023-12-13 | 2.250 | 26,840 | +0 | 0.00% | 60,390 |
| 2023-12-14 | 2023-12-12 | 2.290 | 26,840 | +0 | 0.00% | 61,464 |
| 2023-12-13 | 2023-12-11 | 2.340 | 26,840 | +0 | 0.00% | 62,806 |
| 2023-12-12 | 2023-12-08 | 2.310 | 26,840 | +0 | 0.00% | 62,000 |
| 2023-12-11 | 2023-12-07 | 2.330 | 26,840 | +0 | 0.00% | 62,537 |
| 2023-12-08 | 2023-12-06 | 2.330 | 26,840 | +0 | 0.00% | 62,537 |
| 2023-12-07 | 2023-12-05 | 2.330 | 26,840 | +0 | 0.00% | 62,537 |
| 2023-12-06 | 2023-12-04 | 2.340 | 26,840 | +0 | 0.00% | 62,806 |
| 2023-12-05 | 2023-12-01 | 2.360 | 26,840 | +0 | 0.00% | 63,342 |
| 2023-12-04 | 2023-11-30 | 2.410 | 26,840 | +0 | 0.00% | 64,684 |
| 2023-12-01 | 2023-11-29 | 2.360 | 26,840 | +0 | 0.00% | 63,342 |
| 2023-11-30 | 2023-11-28 | 2.360 | 26,840 | +0 | 0.00% | 63,342 |
| 2023-11-29 | 2023-11-27 | 2.380 | 26,840 | +0 | 0.00% | 63,879 |
| 2023-11-28 | 2023-11-24 | 2.410 | 26,840 | +0 | 0.00% | 64,684 |
| 2023-11-27 | 2023-11-23 | 2.450 | 26,840 | +0 | 0.00% | 65,758 |
| 2023-11-24 | 2023-11-22 | 2.380 | 26,840 | +0 | 0.00% | 63,879 |
| 2023-11-23 | 2023-11-21 | 2.420 | 26,840 | +0 | 0.00% | 64,953 |
| 2023-11-22 | 2023-11-20 | 2.390 | 26,840 | +0 | 0.00% | 64,148 |
| 2023-11-21 | 2023-11-17 | 2.390 | 26,840 | +0 | 0.00% | 64,148 |
| 2023-11-20 | 2023-11-16 | 2.450 | 26,840 | +0 | 0.00% | 65,758 |
| 2023-11-17 | 2023-11-15 | 2.480 | 26,840 | +0 | 0.00% | 66,563 |
| 2023-11-16 | 2023-11-14 | 2.430 | 26,840 | +0 | 0.00% | 65,221 |
| 2023-11-15 | 2023-11-13 | 2.450 | 26,840 | +0 | 0.00% | 65,758 |
| 2023-11-14 | 2023-11-10 | 2.490 | 26,840 | +0 | 0.00% | 66,832 |
| 2023-11-13 | 2023-11-09 | 2.490 | 26,840 | +0 | 0.00% | 66,832 |
| 2023-11-10 | 2023-11-08 | 2.480 | 26,840 | +0 | 0.00% | 66,563 |
| 2023-11-09 | 2023-11-07 | 2.480 | 26,840 | +0 | 0.00% | 66,563 |
| 2023-11-08 | 2023-11-06 | 2.520 | 26,840 | +0 | 0.00% | 67,637 |
| 2023-11-07 | 2023-11-03 | 2.460 | 26,840 | +0 | 0.00% | 66,026 |
| 2023-11-06 | 2023-11-02 | 2.500 | 26,840 | +0 | 0.00% | 67,100 |
| 2023-11-03 | 2023-11-01 | 2.520 | 26,840 | +0 | 0.00% | 67,637 |
| 2023-11-02 | 2023-10-31 | 2.470 | 26,840 | +0 | 0.00% | 66,295 |
| 2023-11-01 | 2023-10-30 | 2.520 | 26,840 | +0 | 0.00% | 67,637 |
| 2023-10-31 | 2023-10-27 | 2.520 | 26,840 | +0 | 0.00% | 67,637 |
| 2023-10-30 | 2023-10-26 | 2.450 | 26,840 | +0 | 0.00% | 65,758 |
| 2023-10-27 | 2023-10-25 | 2.460 | 26,840 | +0 | 0.00% | 66,026 |
| 2023-10-26 | 2023-10-24 | 2.420 | 26,840 | +0 | 0.00% | 64,953 |
| 2023-10-25 | 2023-10-20 | 2.440 | 26,840 | +0 | 0.00% | 65,490 |
| 2023-10-24 | 2023-10-19 | 2.460 | 26,840 | +0 | 0.00% | 66,026 |
| 2023-10-20 | 2023-10-18 | 2.510 | 26,840 | +0 | 0.00% | 67,368 |
| 2023-10-19 | 2023-10-17 | 2.520 | 26,840 | +0 | 0.00% | 67,637 |
| 2023-10-18 | 2023-10-16 | 2.470 | 26,840 | +0 | 0.00% | 66,295 |
| 2023-10-17 | 2023-10-13 | 2.520 | 26,840 | +0 | 0.00% | 67,637 |
| 2023-10-16 | 2023-10-12 | 2.570 | 26,840 | +0 | 0.00% | 68,979 |
| 2023-10-13 | 2023-10-11 | 2.510 | 26,840 | +0 | 0.00% | 67,368 |
| 2023-10-12 | 2023-10-10 | 2.480 | 26,840 | +0 | 0.00% | 66,563 |
| 2023-10-11 | 2023-10-09 | 2.460 | 26,840 | +0 | 0.00% | 66,026 |
| 2023-10-10 | 2023-10-06 | 2.490 | 26,840 | +0 | 0.00% | 66,832 |
| 2023-10-09 | 2023-10-05 | 2.490 | 26,840 | +0 | 0.00% | 66,832 |
| 2023-10-06 | 2023-10-04 | 2.530 | 26,840 | +0 | 0.00% | 67,905 |
| 2023-10-05 | 2023-10-03 | 2.530 | 26,840 | +0 | 0.00% | 67,905 |
| 2023-10-04 | 2023-09-29 | 2.610 | 26,840 | +0 | 0.00% | 70,052 |
| 2023-10-03 | 2023-09-28 | 2.590 | 26,840 | +0 | 0.00% | 69,516 |
| 2023-09-29 | 2023-09-27 | 2.570 | 26,840 | +0 | 0.00% | 68,979 |
| 2023-09-28 | 2023-09-26 | 2.510 | 26,840 | +0 | 0.00% | 67,368 |
| 2023-09-27 | 2023-09-25 | 2.480 | 26,840 | +0 | 0.00% | 66,563 |
| 2023-09-26 | 2023-09-22 | 2.540 | 26,840 | +0 | 0.00% | 68,174 |
| 2023-09-25 | 2023-09-21 | 2.510 | 26,840 | +0 | 0.00% | 67,368 |
| 2023-09-22 | 2023-09-20 | 2.550 | 26,840 | +0 | 0.00% | 68,442 |
| 2023-09-21 | 2023-09-19 | 2.570 | 26,840 | +0 | 0.00% | 68,979 |
| 2023-09-20 | 2023-09-18 | 2.600 | 26,840 | +0 | 0.00% | 69,784 |
| 2023-09-19 | 2023-09-15 | 2.630 | 26,840 | +0 | 0.00% | 70,589 |
| 2023-09-18 | 2023-09-14 | 2.700 | 26,840 | +0 | 0.00% | 72,468 |
| 2023-09-15 | 2023-09-13 | 2.690 | 26,840 | +0 | 0.00% | 72,200 |
| 2023-09-14 | 2023-09-12 | 2.690 | 26,840 | +0 | 0.00% | 72,200 |
| 2023-09-13 | 2023-09-11 | 2.710 | 26,840 | +0 | 0.00% | 72,736 |
| 2023-09-12 | 2023-09-07 | 2.720 | 26,840 | +0 | 0.00% | 73,005 |
| 2023-09-11 | 2023-09-06 | 2.760 | 26,840 | +0 | 0.00% | 74,078 |
| 2023-09-07 | 2023-09-05 | 2.730 | 26,840 | +0 | 0.00% | 73,273 |
| 2023-09-06 | 2023-09-04 | 2.770 | 26,840 | +0 | 0.00% | 74,347 |
| 2023-09-05 | 2023-08-31 | 2.720 | 26,840 | +0 | 0.00% | 73,005 |
| 2023-09-04 | 2023-08-30 | 2.770 | 26,840 | +0 | 0.00% | 74,347 |
| 2023-08-31 | 2023-08-29 | 2.820 | 26,840 | +0 | 0.00% | 75,689 |
| 2023-08-30 | 2023-08-28 | 2.800 | 26,840 | +0 | 0.00% | 75,152 |
| 2023-08-29 | 2023-08-25 | 2.740 | 26,840 | +0 | 0.00% | 73,542 |
| 2023-08-28 | 2023-08-24 | 2.730 | 26,840 | +0 | 0.00% | 73,273 |
| 2023-08-25 | 2023-08-23 | 2.790 | 26,840 | +0 | 0.00% | 74,884 |
| 2023-08-24 | 2023-08-22 | 2.760 | 26,840 | +0 | 0.00% | 74,078 |
| 2023-08-23 | 2023-08-21 | 2.730 | 26,840 | +0 | 0.00% | 73,273 |
| 2023-08-22 | 2023-08-18 | 2.830 | 26,840 | +0 | 0.00% | 75,957 |
| 2023-08-21 | 2023-08-17 | 2.830 | 26,840 | +0 | 0.00% | 75,957 |
| 2023-08-18 | 2023-08-16 | 2.820 | 26,840 | +0 | 0.00% | 75,689 |
| 2023-08-17 | 2023-08-15 | 2.830 | 26,840 | +0 | 0.00% | 75,957 |
| 2023-08-16 | 2023-08-14 | 2.850 | 26,840 | +0 | 0.00% | 76,494 |
| 2023-08-15 | 2023-08-11 | 2.920 | 26,840 | +0 | 0.00% | 78,373 |
| 2023-08-14 | 2023-08-10 | 2.990 | 26,840 | +0 | 0.00% | 80,252 |
| 2023-08-11 | 2023-08-09 | 2.990 | 26,840 | +0 | 0.00% | 80,252 |
| 2023-08-10 | 2023-08-08 | 2.980 | 26,840 | +0 | 0.00% | 79,983 |
| 2023-08-09 | 2023-08-07 | 3.020 | 26,840 | +0 | 0.00% | 81,057 |
| 2023-08-08 | 2023-08-04 | 3.110 | 26,840 | +0 | 0.00% | 83,472 |
| 2023-08-07 | 2023-08-03 | 3.130 | 26,840 | +0 | 0.00% | 84,009 |
| 2023-08-04 | 2023-08-02 | 3.120 | 26,840 | +0 | 0.00% | 83,741 |
| 2023-08-03 | 2023-08-01 | 3.160 | 26,840 | +0 | 0.00% | 84,814 |
| 2023-08-02 | 2023-07-31 | 3.180 | 26,840 | +0 | 0.00% | 85,351 |
| 2023-08-01 | 2023-07-28 | 3.160 | 26,840 | +0 | 0.00% | 84,814 |
| 2023-07-31 | 2023-07-27 | 3.140 | 26,840 | +0 | 0.00% | 84,278 |
| 2023-07-28 | 2023-07-26 | 3.080 | 26,840 | +0 | 0.00% | 82,667 |
| 2023-07-27 | 2023-07-25 | 3.060 | 26,840 | +0 | 0.00% | 82,130 |
| 2023-07-26 | 2023-07-24 | 2.910 | 26,840 | +0 | 0.00% | 78,104 |
| 2023-07-25 | 2023-07-21 | 2.870 | 26,840 | +0 | 0.00% | 77,031 |
| 2023-07-24 | 2023-07-20 | 2.890 | 26,840 | +0 | 0.00% | 77,568 |
| 2023-07-21 | 2023-07-19 | 2.960 | 26,840 | +0 | 0.00% | 79,446 |
| 2023-07-20 | 2023-07-18 | 2.990 | 26,840 | +0 | 0.00% | 80,252 |
| 2023-07-19 | 2023-07-14 | 2.950 | 26,840 | +0 | 0.00% | 79,178 |
| 2023-07-18 | 2023-07-13 | 2.960 | 26,840 | +0 | 0.00% | 79,446 |
| 2023-07-14 | 2023-07-12 | 3.130 | 26,840 | +0 | 0.00% | 84,005 |
| 2023-07-13 | 2023-07-11 | 3.130 | 26,840 | +1,113 | 0.00% | 84,005 |
| 2023-07-12 | 2023-07-10 | 3.203 | 25,727 | +0 | 0.00% | 82,400 |
| 2023-07-11 | 2023-07-07 | 3.224 | 25,727 | +0 | 0.00% | 82,937 |
| 2023-07-10 | 2023-07-06 | 3.203 | 25,727 | +0 | 0.00% | 82,400 |
| 2023-07-07 | 2023-07-05 | 3.255 | 25,727 | +0 | 0.00% | 83,742 |
| 2023-07-06 | 2023-07-04 | 3.286 | 25,727 | +0 | 0.00% | 84,548 |
| 2023-07-05 | 2023-07-03 | 3.224 | 25,727 | +0 | 0.00% | 82,937 |
| 2023-07-04 | 2023-06-30 | 3.234 | 25,727 | +0 | 0.00% | 83,206 |
| 2023-07-03 | 2023-06-29 | 3.119 | 25,727 | +0 | 0.00% | 80,253 |
| 2023-06-30 | 2023-06-28 | 3.192 | 25,727 | +0 | 0.00% | 82,132 |
| 2023-06-29 | 2023-06-27 | 3.245 | 25,727 | +0 | 0.00% | 83,474 |
| 2023-06-28 | 2023-06-26 | 3.015 | 25,727 | +0 | 0.00% | 77,569 |
| 2023-06-27 | 2023-06-23 | 2.963 | 25,727 | +0 | 0.00% | 76,227 |
| 2023-06-26 | 2023-06-21 | 2.973 | 25,727 | +0 | 0.00% | 76,495 |
| 2023-06-23 | 2023-06-20 | 3.057 | 25,727 | +0 | 0.00% | 78,643 |
| 2023-06-21 | 2023-06-19 | 3.109 | 25,727 | +0 | 0.00% | 79,985 |
| 2023-06-20 | 2023-06-16 | 3.130 | 25,727 | +0 | 0.00% | 80,522 |
| 2023-06-19 | 2023-06-15 | 3.151 | 25,727 | +0 | 0.00% | 81,058 |
| 2023-06-16 | 2023-06-14 | 3.161 | 25,727 | +0 | 0.00% | 81,327 |
| 2023-06-15 | 2023-06-13 | 3.140 | 25,727 | +0 | 0.00% | 80,790 |
| 2023-06-14 | 2023-06-12 | 3.119 | 25,727 | +0 | 0.00% | 80,253 |
| 2023-06-13 | 2023-06-09 | 3.109 | 25,727 | +0 | 0.00% | 79,985 |
| 2023-06-12 | 2023-06-08 | 3.099 | 25,727 | +0 | 0.00% | 79,716 |
| 2023-06-09 | 2023-06-07 | 3.109 | 25,727 | +0 | 0.00% | 79,985 |
| 2023-06-08 | 2023-06-06 | 3.119 | 25,727 | +0 | 0.00% | 80,253 |
| 2023-06-07 | 2023-06-05 | 3.057 | 25,727 | +0 | 0.00% | 78,643 |
| 2023-06-06 | 2023-06-02 | 3.130 | 25,727 | +0 | 0.00% | 80,522 |
| 2023-06-05 | 2023-06-01 | 2.973 | 25,727 | +0 | 0.00% | 76,495 |
| 2023-06-02 | 2023-05-31 | 2.921 | 25,727 | +0 | 0.00% | 75,153 |
| 2023-06-01 | 2023-05-30 | 2.942 | 25,727 | +0 | 0.00% | 75,690 |
| 2023-05-31 | 2023-05-29 | 2.911 | 25,727 | +0 | 0.00% | 74,885 |
| 2023-05-30 | 2023-05-25 | 2.879 | 25,727 | +0 | 0.00% | 74,080 |
| 2023-05-29 | 2023-05-24 | 3.119 | 25,727 | +0 | 0.00% | 80,253 |
| 2023-05-25 | 2023-05-23 | 3.213 | 25,727 | +0 | 0.00% | 82,669 |
| 2023-05-24 | 2023-05-22 | 3.234 | 25,727 | +0 | 0.00% | 83,206 |
| 2023-05-23 | 2023-05-19 | 3.255 | 25,727 | +0 | 0.00% | 83,742 |
| 2023-05-22 | 2023-05-18 | 3.276 | 25,727 | +0 | 0.00% | 84,279 |
| 2023-05-19 | 2023-05-17 | 3.234 | 25,727 | +0 | 0.00% | 83,206 |
| 2023-05-18 | 2023-05-16 | 3.245 | 25,727 | +0 | 0.00% | 83,474 |
| 2023-05-17 | 2023-05-15 | 3.412 | 25,727 | +0 | 0.00% | 87,768 |
| 2023-05-16 | 2023-05-12 | 3.453 | 25,727 | +0 | 0.00% | 88,842 |
| 2023-05-15 | 2023-05-11 | 3.443 | 25,727 | +0 | 0.00% | 88,574 |
| 2023-05-12 | 2023-05-10 | 3.422 | 25,727 | +0 | 0.00% | 88,037 |
| 2023-05-11 | 2023-05-09 | 3.537 | 25,727 | +0 | 0.00% | 90,989 |
| 2023-05-10 | 2023-05-08 | 3.578 | 25,727 | +0 | 0.00% | 92,063 |
| 2023-05-09 | 2023-05-05 | 3.568 | 25,727 | +0 | 0.00% | 91,795 |
| 2023-05-08 | 2023-05-04 | 3.547 | 25,727 | +0 | 0.00% | 91,258 |
| 2023-05-05 | 2023-05-03 | 3.537 | 25,727 | +0 | 0.00% | 90,989 |
| 2023-05-04 | 2023-05-02 | 3.693 | 25,727 | +0 | 0.00% | 95,015 |
| 2023-05-03 | 2023-04-28 | 3.683 | 25,727 | +0 | 0.00% | 94,747 |
| 2023-05-02 | 2023-04-27 | 3.651 | 25,727 | +0 | 0.00% | 93,942 |
| 2023-04-28 | 2023-04-26 | 3.641 | 25,727 | +0 | 0.00% | 93,673 |
| 2023-04-27 | 2023-04-25 | 3.547 | 25,727 | +0 | 0.00% | 91,258 |
| 2023-04-26 | 2023-04-24 | 3.578 | 25,727 | +0 | 0.00% | 92,063 |
| 2023-04-25 | 2023-04-21 | 3.610 | 25,727 | +0 | 0.00% | 92,868 |
| 2023-04-24 | 2023-04-20 | 3.651 | 25,727 | +0 | 0.00% | 93,942 |
| 2023-04-21 | 2023-04-19 | 3.704 | 25,727 | +0 | 0.00% | 95,284 |
| 2023-04-20 | 2023-04-18 | 3.745 | 25,727 | +0 | 0.00% | 96,357 |
| 2023-04-19 | 2023-04-17 | 3.745 | 25,727 | +0 | 0.00% | 96,357 |
| 2023-04-18 | 2023-04-14 | 3.714 | 25,727 | +0 | 0.00% | 95,552 |
| 2023-04-17 | 2023-04-13 | 3.787 | 25,727 | +0 | 0.00% | 97,431 |
| 2023-04-14 | 2023-04-12 | 3.777 | 25,727 | +0 | 0.00% | 97,163 |
| 2023-04-13 | 2023-04-11 | 3.735 | 25,727 | +0 | 0.00% | 96,089 |
| 2023-04-12 | 2023-04-06 | 3.620 | 25,727 | +0 | 0.00% | 93,137 |
| 2023-04-11 | 2023-04-04 | 3.672 | 25,727 | +0 | 0.00% | 94,479 |
| 2023-04-06 | 2023-04-03 | 3.745 | 25,727 | +0 | 0.00% | 96,357 |
| 2023-04-04 | 2023-03-31 | 3.756 | 25,727 | +0 | 0.00% | 96,626 |
| 2023-04-03 | 2023-03-30 | 3.672 | 25,727 | +0 | 0.00% | 94,479 |
| 2023-03-31 | 2023-03-29 | 3.693 | 25,727 | +0 | 0.00% | 95,015 |
| 2023-03-30 | 2023-03-28 | 3.651 | 25,727 | +0 | 0.00% | 93,942 |
| 2023-03-29 | 2023-03-27 | 3.704 | 25,727 | +0 | 0.00% | 95,284 |
| 2023-03-28 | 2023-03-24 | 3.745 | 25,727 | +0 | 0.00% | 96,357 |
| 2023-03-27 | 2023-03-23 | 3.777 | 25,727 | +0 | 0.00% | 97,163 |
| 2023-03-24 | 2023-03-22 | 3.745 | 25,727 | +0 | 0.00% | 96,357 |
| 2023-03-23 | 2023-03-21 | 3.704 | 25,727 | +0 | 0.00% | 95,284 |
| 2023-03-22 | 2023-03-20 | 3.693 | 25,727 | +0 | 0.00% | 95,015 |
| 2023-03-21 | 2023-03-17 | 3.683 | 25,727 | +0 | 0.00% | 94,747 |
| 2023-03-20 | 2023-03-16 | 3.745 | 25,727 | +0 | 0.00% | 96,357 |
| 2023-03-17 | 2023-03-15 | 3.766 | 25,727 | +0 | 0.00% | 96,894 |
| 2023-03-16 | 2023-03-14 | 3.745 | 25,727 | +0 | 0.00% | 96,357 |
| 2023-03-15 | 2023-03-13 | 3.881 | 25,727 | +0 | 0.00% | 99,847 |
| 2023-03-14 | 2023-03-10 | 3.756 | 25,727 | +0 | 0.00% | 96,626 |
| 2023-03-13 | 2023-03-09 | 3.944 | 25,727 | +0 | 0.00% | 101,457 |
| 2023-03-10 | 2023-03-08 | 3.985 | 25,727 | +0 | 0.00% | 102,531 |
| 2023-03-09 | 2023-03-07 | 3.996 | 25,727 | +0 | 0.00% | 102,799 |
| 2023-03-08 | 2023-03-06 | 4.069 | 25,727 | +0 | 0.00% | 104,678 |
| 2023-03-07 | 2023-03-03 | 4.038 | 25,727 | +0 | 0.00% | 103,873 |
| 2023-03-06 | 2023-03-02 | 3.912 | 25,727 | +0 | 0.00% | 100,652 |
| 2023-03-03 | 2023-03-01 | 3.881 | 25,727 | +0 | 0.00% | 99,847 |
| 2023-03-02 | 2023-02-28 | 3.756 | 25,727 | +0 | 0.00% | 96,626 |
| 2023-03-01 | 2023-02-27 | 3.725 | 25,727 | +0 | 0.00% | 95,821 |
| 2023-02-28 | 2023-02-24 | 3.735 | 25,727 | +0 | 0.00% | 96,089 |
| 2023-02-27 | 2023-02-23 | 3.725 | 25,727 | +0 | 0.00% | 95,821 |
| 2023-02-24 | 2023-02-22 | 3.766 | 25,727 | +0 | 0.00% | 96,894 |
| 2023-02-23 | 2023-02-21 | 3.850 | 25,727 | +0 | 0.00% | 99,042 |
| 2023-02-22 | 2023-02-20 | 3.902 | 25,727 | +0 | 0.00% | 100,384 |
| 2023-02-21 | 2023-02-17 | 3.693 | 25,727 | +0 | 0.00% | 95,015 |
| 2023-02-20 | 2023-02-16 | 3.725 | 25,727 | +0 | 0.00% | 95,821 |
| 2023-02-17 | 2023-02-15 | 3.808 | 25,727 | +0 | 0.00% | 97,968 |
| 2023-02-16 | 2023-02-14 | 3.818 | 25,727 | +0 | 0.00% | 98,236 |
| 2023-02-15 | 2023-02-13 | 3.871 | 25,727 | +0 | 0.00% | 99,578 |
| 2023-02-14 | 2023-02-10 | 3.871 | 25,727 | +0 | 0.00% | 99,578 |
| 2023-02-13 | 2023-02-09 | 3.881 | 25,727 | +0 | 0.00% | 99,847 |
| 2023-02-10 | 2023-02-08 | 3.662 | 25,727 | +0 | 0.00% | 94,210 |
| 2023-02-09 | 2023-02-07 | 3.683 | 25,727 | +0 | 0.00% | 94,747 |
| 2023-02-08 | 2023-02-06 | 3.631 | 25,727 | +0 | 0.00% | 93,405 |
| 2023-02-07 | 2023-02-03 | 3.756 | 25,727 | +0 | 0.00% | 96,626 |
| 2023-02-06 | 2023-02-02 | 3.839 | 25,727 | +0 | 0.00% | 98,773 |
| 2023-02-03 | 2023-02-01 | 3.912 | 25,727 | +0 | 0.00% | 100,652 |
| 2023-02-02 | 2023-01-31 | 3.923 | 25,727 | +0 | 0.00% | 100,920 |
| 2023-02-01 | 2023-01-30 | 3.777 | 25,727 | +0 | 0.00% | 97,163 |
| 2023-01-31 | 2023-01-27 | 3.902 | 25,727 | +0 | 0.00% | 100,384 |
| 2023-01-30 | 2023-01-26 | 3.975 | 25,727 | +0 | 0.00% | 102,262 |
| 2023-01-27 | 2023-01-20 | 4.058 | 25,727 | +0 | 0.00% | 104,410 |
| 2023-01-26 | 2023-01-19 | 4.006 | 25,727 | +0 | 0.00% | 103,068 |
| 2023-01-20 | 2023-01-18 | 4.121 | 25,727 | +0 | 0.00% | 106,020 |
| 2023-01-19 | 2023-01-17 | 4.476 | 25,727 | +0 | 0.00% | 115,146 |
| 2023-01-18 | 2023-01-16 | 4.570 | 25,727 | +0 | 0.00% | 117,561 |
| 2023-01-17 | 2023-01-13 | 3.526 | 25,727 | +0 | 0.00% | 90,721 |
| 2023-01-16 | 2023-01-12 | 3.203 | 25,727 | +0 | 0.00% | 82,400 |
| 2023-01-13 | 2023-01-11 | 3.213 | 25,727 | +0 | 0.00% | 82,669 |
| 2023-01-12 | 2023-01-10 | 3.265 | 25,727 | +0 | 0.00% | 84,011 |
| 2023-01-11 | 2023-01-09 | 3.192 | 25,727 | +0 | 0.00% | 82,132 |
| 2023-01-10 | 2023-01-06 | 2.786 | 25,727 | +0 | 0.00% | 71,664 |
| 2023-01-09 | 2023-01-05 | 2.765 | 25,727 | +0 | 0.00% | 71,127 |
| 2023-01-06 | 2023-01-04 | 2.744 | 25,727 | +0 | 0.00% | 70,591 |
| 2023-01-05 | 2023-01-03 | 2.660 | 25,727 | +0 | 0.00% | 68,443 |
| 2023-01-04 | 2022-12-30 | 2.608 | 25,727 | +0 | 0.00% | 67,101 |
| 2023-01-03 | 2022-12-29 | 2.598 | 25,727 | +0 | 0.00% | 66,833 |
| 2022-12-30 | 2022-12-28 | 2.733 | 25,727 | +0 | 0.00% | 70,322 |
| 2022-12-29 | 2022-12-23 | 2.681 | 25,727 | +0 | 0.00% | 68,980 |
| 2022-12-28 | 2022-12-22 | 2.754 | 25,727 | +0 | 0.00% | 70,859 |
| 2022-12-23 | 2022-12-21 | 2.754 | 25,727 | +0 | 0.00% | 70,859 |
| 2022-12-22 | 2022-12-20 | 2.806 | 25,727 | +0 | 0.00% | 72,201 |
| 2022-12-21 | 2022-12-19 | 2.921 | 25,727 | +0 | 0.00% | 75,153 |
| 2022-12-20 | 2022-12-16 | 2.921 | 25,727 | +0 | 0.00% | 75,153 |
| 2022-12-19 | 2022-12-15 | 2.890 | 25,727 | +0 | 0.00% | 74,348 |
| 2022-12-16 | 2022-12-14 | 2.984 | 25,727 | +0 | 0.00% | 76,764 |
| 2022-12-15 | 2022-12-13 | 2.963 | 25,727 | +0 | 0.00% | 76,227 |
| 2022-12-14 | 2022-12-12 | 3.046 | 25,727 | +0 | 0.00% | 78,374 |
| 2022-12-13 | 2022-12-09 | 3.255 | 25,727 | +0 | 0.00% | 83,742 |
| 2022-12-12 | 2022-12-08 | 3.130 | 25,727 | +0 | 0.00% | 80,522 |
| 2022-12-09 | 2022-12-07 | 2.994 | 25,727 | +0 | 0.00% | 77,032 |
| 2022-12-08 | 2022-12-06 | 2.973 | 25,727 | +0 | 0.00% | 76,495 |
| 2022-12-07 | 2022-12-05 | 2.660 | 25,727 | +0 | 0.00% | 68,443 |
| 2022-12-06 | 2022-12-02 | 2.514 | 25,727 | +0 | 0.00% | 64,686 |
| 2022-12-05 | 2022-12-01 | 2.525 | 25,727 | +0 | 0.00% | 64,954 |
| 2022-12-02 | 2022-11-30 | 2.546 | 25,727 | +0 | 0.00% | 65,491 |
| 2022-12-01 | 2022-11-29 | 2.587 | 25,727 | +0 | 0.00% | 66,564 |
| 2022-11-30 | 2022-11-28 | 2.493 | 25,727 | +0 | 0.00% | 64,149 |
| 2022-11-29 | 2022-11-25 | 2.587 | 25,727 | +0 | 0.00% | 66,564 |
| 2022-11-28 | 2022-11-24 | 2.577 | 25,727 | +0 | 0.00% | 66,296 |
| 2022-11-25 | 2022-11-23 | 2.514 | 25,727 | +0 | 0.00% | 64,686 |
| 2022-11-24 | 2022-11-22 | 2.504 | 25,727 | +0 | 0.00% | 64,417 |
| 2022-11-23 | 2022-11-21 | 2.556 | 25,727 | +0 | 0.00% | 65,759 |
| 2022-11-22 | 2022-11-18 | 2.587 | 25,727 | +0 | 0.00% | 66,564 |
| 2022-11-21 | 2022-11-17 | 2.493 | 25,727 | +0 | 0.00% | 64,149 |
| 2022-11-18 | 2022-11-16 | 2.473 | 25,727 | +0 | 0.00% | 63,612 |
| 2022-11-17 | 2022-11-15 | 2.535 | 25,727 | +0 | 0.00% | 65,222 |
| 2022-11-16 | 2022-11-14 | 2.483 | 25,727 | +0 | 0.00% | 63,880 |
| 2022-11-15 | 2022-11-11 | 2.243 | 25,727 | +0 | 0.00% | 57,707 |
| 2022-11-14 | 2022-11-10 | 2.149 | 25,727 | +0 | 0.00% | 55,291 |
| 2022-11-11 | 2022-11-09 | 2.180 | 25,727 | +0 | 0.00% | 56,097 |
| 2022-11-10 | 2022-11-08 | 2.212 | 25,727 | +0 | 0.00% | 56,902 |
| 2022-11-09 | 2022-11-07 | 2.243 | 25,727 | +0 | 0.00% | 57,707 |
| 2022-11-08 | 2022-11-04 | 2.243 | 25,727 | +0 | 0.00% | 57,707 |
| 2022-11-07 | 2022-11-03 | 2.170 | 25,727 | +0 | 0.00% | 55,828 |
| 2022-11-04 | 2022-11-02 | 2.170 | 25,727 | +0 | 0.00% | 55,828 |
| 2022-11-03 | 2022-11-01 | 2.128 | 25,727 | +0 | 0.00% | 54,755 |
| 2022-11-02 | 2022-10-31 | 2.066 | 25,727 | +0 | 0.00% | 53,144 |
| 2022-11-01 | 2022-10-28 | 2.118 | 25,727 | +0 | 0.00% | 54,486 |
| 2022-10-31 | 2022-10-27 | 2.222 | 25,727 | +0 | 0.00% | 57,170 |
| 2022-10-28 | 2022-10-26 | 2.222 | 25,727 | +0 | 0.00% | 57,170 |
| 2022-10-27 | 2022-10-25 | 2.170 | 25,727 | +0 | 0.00% | 55,828 |
| 2022-10-26 | 2022-10-24 | 2.170 | 25,727 | +0 | 0.00% | 55,828 |
| 2022-10-25 | 2022-10-21 | 2.285 | 25,727 | +0 | 0.00% | 58,781 |
| 2022-10-24 | 2022-10-20 | 2.274 | 25,727 | +0 | 0.00% | 58,512 |
| 2022-10-21 | 2022-10-19 | 2.274 | 25,727 | +0 | 0.00% | 58,512 |
| 2022-10-20 | 2022-10-18 | 2.347 | 25,727 | +0 | 0.00% | 60,391 |
| 2022-10-19 | 2022-10-17 | 2.327 | 25,727 | +0 | 0.00% | 59,854 |
| 2022-10-18 | 2022-10-14 | 2.295 | 25,727 | +0 | 0.00% | 59,049 |
| 2022-10-17 | 2022-10-13 | 2.243 | 25,727 | +0 | 0.00% | 57,707 |
| 2022-10-14 | 2022-10-12 | 2.306 | 25,727 | +0 | 0.00% | 59,318 |
| 2022-10-13 | 2022-10-11 | 2.347 | 25,727 | +0 | 0.00% | 60,391 |
| 2022-10-12 | 2022-10-10 | 2.295 | 25,727 | +0 | 0.00% | 59,049 |
| 2022-10-11 | 2022-10-07 | 2.556 | 25,727 | +0 | 0.00% | 65,759 |
| 2022-10-10 | 2022-10-06 | 2.608 | 25,727 | +0 | 0.00% | 67,101 |
| 2022-10-07 | 2022-10-05 | 2.368 | 25,727 | +0 | 0.00% | 60,928 |
| 2022-10-06 | 2022-10-03 | 2.295 | 25,727 | +0 | 0.00% | 59,049 |
| 2022-10-05 | 2022-09-30 | 2.243 | 25,727 | +0 | 0.00% | 57,707 |
| 2022-10-03 | 2022-09-29 | 2.128 | 25,727 | +0 | 0.00% | 54,755 |
| 2022-09-30 | 2022-09-28 | 2.222 | 25,727 | +0 | 0.00% | 57,170 |
| 2022-09-29 | 2022-09-27 | 2.368 | 25,727 | +0 | 0.00% | 60,928 |
| 2022-09-28 | 2022-09-26 | 2.358 | 25,727 | +0 | 0.00% | 60,660 |
| 2022-09-27 | 2022-09-23 | 2.431 | 25,727 | +0 | 0.00% | 62,538 |
| 2022-09-26 | 2022-09-22 | 2.462 | 25,727 | +0 | 0.00% | 63,344 |
| 2022-09-23 | 2022-09-21 | 2.462 | 25,727 | +0 | 0.00% | 63,344 |
| 2022-09-22 | 2022-09-20 | 2.493 | 25,727 | +0 | 0.00% | 64,149 |
| 2022-09-21 | 2022-09-19 | 2.525 | 25,727 | +0 | 0.00% | 64,954 |
| 2022-09-20 | 2022-09-16 | 2.525 | 25,727 | +0 | 0.00% | 64,954 |
| 2022-09-19 | 2022-09-15 | 2.775 | 25,727 | +0 | 0.00% | 71,396 |
| 2022-09-16 | 2022-09-14 | 2.754 | 25,727 | +0 | 0.00% | 70,859 |
| 2022-09-15 | 2022-09-13 | 2.754 | 25,727 | +0 | 0.00% | 70,859 |
| 2022-09-14 | 2022-09-09 | 2.786 | 25,727 | +0 | 0.00% | 71,664 |
| 2022-09-13 | 2022-09-08 | 2.775 | 25,727 | +0 | 0.00% | 71,396 |
| 2022-09-09 | 2022-09-07 | 2.796 | 25,727 | +0 | 0.00% | 71,933 |
| 2022-09-08 | 2022-09-06 | 2.806 | 25,727 | +0 | 0.00% | 72,201 |
| 2022-09-07 | 2022-09-05 | 2.806 | 25,727 | +0 | 0.00% | 72,201 |
| 2022-09-06 | 2022-09-02 | 2.869 | 25,727 | +0 | 0.00% | 73,811 |
| 2022-09-05 | 2022-09-01 | 2.911 | 25,727 | +0 | 0.00% | 74,885 |
| 2022-09-02 | 2022-08-31 | 2.942 | 25,727 | +0 | 0.00% | 75,690 |
| 2022-09-01 | 2022-08-30 | 2.963 | 25,727 | +0 | 0.00% | 76,227 |
| 2022-08-31 | 2022-08-29 | 2.994 | 25,727 | +0 | 0.00% | 77,032 |
| 2022-08-30 | 2022-08-26 | 3.036 | 25,727 | +0 | 0.00% | 78,106 |
| 2022-08-29 | 2022-08-25 | 3.046 | 25,727 | +0 | 0.00% | 78,374 |
| 2022-08-26 | 2022-08-24 | 3.015 | 25,727 | +0 | 0.00% | 77,569 |
| 2022-08-25 | 2022-08-23 | 3.036 | 25,727 | +0 | 0.00% | 78,106 |
| 2022-08-24 | 2022-08-22 | 3.067 | 25,727 | +0 | 0.00% | 78,911 |
| 2022-08-23 | 2022-08-19 | 3.036 | 25,727 | +0 | 0.00% | 78,106 |
| 2022-08-22 | 2022-08-18 | 3.015 | 25,727 | +0 | 0.00% | 77,569 |
| 2022-08-19 | 2022-08-17 | 3.046 | 25,727 | +0 | 0.00% | 78,374 |
| 2022-08-18 | 2022-08-16 | 3.036 | 25,727 | +0 | 0.00% | 78,106 |
| 2022-08-17 | 2022-08-15 | 3.026 | 25,727 | +0 | 0.00% | 77,838 |
| 2022-08-16 | 2022-08-12 | 3.036 | 25,727 | +0 | 0.00% | 78,106 |
| 2022-08-15 | 2022-08-11 | 3.015 | 25,727 | +0 | 0.00% | 77,569 |
| 2022-08-12 | 2022-08-10 | 2.973 | 25,727 | +0 | 0.00% | 76,495 |
| 2022-08-11 | 2022-08-09 | 3.015 | 25,727 | +0 | 0.00% | 77,569 |
| 2022-08-10 | 2022-08-08 | 3.046 | 25,727 | +0 | 0.00% | 78,374 |
| 2022-08-09 | 2022-08-05 | 3.036 | 25,727 | +0 | 0.00% | 78,106 |
| 2022-08-08 | 2022-08-04 | 3.026 | 25,727 | +0 | 0.00% | 77,838 |
| 2022-08-05 | 2022-08-03 | 2.994 | 25,727 | +0 | 0.00% | 77,032 |
| 2022-08-04 | 2022-08-02 | 3.026 | 25,727 | +0 | 0.00% | 77,838 |
| 2022-08-03 | 2022-08-01 | 3.099 | 25,727 | +0 | 0.00% | 79,716 |
| 2022-08-02 | 2022-07-29 | 3.119 | 25,727 | +0 | 0.00% | 80,253 |
| 2022-08-01 | 2022-07-28 | 3.151 | 25,727 | +0 | 0.00% | 81,058 |
| 2022-07-29 | 2022-07-27 | 3.130 | 25,727 | +0 | 0.00% | 80,522 |
| 2022-07-28 | 2022-07-26 | 3.151 | 25,727 | +0 | 0.00% | 81,058 |
| 2022-07-27 | 2022-07-25 | 3.151 | 25,727 | +0 | 0.00% | 81,058 |
| 2022-07-26 | 2022-07-22 | 3.172 | 25,727 | +0 | 0.00% | 81,595 |
| 2022-07-25 | 2022-07-21 | 3.182 | 25,727 | +0 | 0.00% | 81,864 |
| 2022-07-22 | 2022-07-20 | 3.203 | 25,727 | +0 | 0.00% | 82,400 |
| 2022-07-21 | 2022-07-19 | 3.213 | 25,727 | +0 | 0.00% | 82,669 |
| 2022-07-20 | 2022-07-18 | 3.192 | 25,727 | +0 | 0.00% | 82,132 |
| 2022-07-19 | 2022-07-15 | 3.203 | 25,727 | +0 | 0.00% | 82,400 |
| 2022-07-18 | 2022-07-14 | 3.234 | 25,727 | +0 | 0.00% | 83,206 |
| 2022-07-15 | 2022-07-13 | 3.224 | 25,727 | +0 | 0.00% | 82,937 |
| 2022-07-14 | 2022-07-12 | 3.255 | 25,727 | +0 | 0.00% | 83,742 |
| 2022-07-13 | 2022-07-11 | 3.307 | 25,727 | +0 | 0.00% | 85,084 |
| 2022-07-12 | 2022-07-08 | 3.412 | 25,727 | +0 | 0.00% | 87,768 |
| 2022-07-11 | 2022-07-07 | 3.359 | 25,727 | +0 | 0.00% | 86,426 |
| 2022-07-08 | 2022-07-06 | 3.286 | 25,727 | +0 | 0.00% | 84,548 |
| 2022-07-07 | 2022-07-05 | 3.307 | 25,727 | +0 | 0.00% | 85,084 |
| 2022-07-06 | 2022-07-04 | 3.276 | 25,727 | +0 | 0.00% | 84,279 |
| 2022-07-05 | 2022-06-30 | 3.349 | 25,727 | +0 | 0.00% | 86,158 |
| 2022-07-04 | 2022-06-29 | 3.443 | 25,727 | +0 | 0.00% | 88,574 |
| 2022-06-30 | 2022-06-28 | 3.067 | 25,727 | +0 | 0.00% | 78,911 |
| 2022-06-29 | 2022-06-27 | 3.026 | 25,727 | +0 | 0.00% | 77,838 |
| 2022-06-28 | 2022-06-24 | 3.329 | 25,727 | +0 | 0.00% | 85,634 |
| 2022-06-27 | 2022-06-23 | 3.394 | 25,727 | +972 | 0.00% | 87,308 |
| 2022-06-24 | 2022-06-22 | 3.415 | 24,755 | +0 | 0.00% | 84,546 |
| 2022-06-23 | 2022-06-21 | 3.426 | 24,755 | +0 | 0.00% | 84,814 |
| 2022-06-22 | 2022-06-20 | 3.459 | 24,755 | +0 | 0.00% | 85,619 |
| 2022-06-21 | 2022-06-17 | 3.350 | 24,755 | +0 | 0.00% | 82,935 |
| 2022-06-20 | 2022-06-16 | 3.513 | 24,755 | +0 | 0.00% | 86,961 |
| 2022-06-17 | 2022-06-15 | 3.556 | 24,755 | +0 | 0.00% | 88,035 |
| 2022-06-16 | 2022-06-14 | 3.491 | 24,755 | +0 | 0.00% | 86,425 |
| 2022-06-15 | 2022-06-13 | 3.567 | 24,755 | +0 | 0.00% | 88,303 |
| 2022-06-14 | 2022-06-10 | 3.632 | 24,755 | +0 | 0.00% | 89,914 |
| 2022-06-13 | 2022-06-09 | 3.632 | 24,755 | +0 | 0.00% | 89,914 |
| 2022-06-10 | 2022-06-08 | 3.589 | 24,755 | +0 | 0.00% | 88,840 |
| 2022-06-09 | 2022-06-07 | 3.600 | 24,755 | +0 | 0.00% | 89,109 |
| 2022-06-08 | 2022-06-06 | 3.621 | 24,755 | +0 | 0.00% | 89,645 |
| 2022-06-07 | 2022-06-02 | 3.643 | 24,755 | +0 | 0.00% | 90,182 |
| 2022-06-06 | 2022-06-01 | 3.556 | 24,755 | +0 | 0.00% | 88,035 |
| 2022-06-02 | 2022-05-31 | 3.513 | 24,755 | +0 | 0.00% | 86,961 |
| 2022-06-01 | 2022-05-30 | 3.491 | 24,755 | +0 | 0.00% | 86,425 |
| 2022-05-31 | 2022-05-27 | 3.470 | 24,755 | +0 | 0.00% | 85,888 |
| 2022-05-30 | 2022-05-26 | 3.502 | 24,755 | +0 | 0.00% | 86,693 |
| 2022-05-27 | 2022-05-25 | 3.480 | 24,755 | +0 | 0.00% | 86,156 |
| 2022-05-26 | 2022-05-24 | 3.459 | 24,755 | +0 | 0.00% | 85,619 |
| 2022-05-25 | 2022-05-23 | 3.513 | 24,755 | +0 | 0.00% | 86,961 |
| 2022-05-24 | 2022-05-20 | 3.502 | 24,755 | +0 | 0.00% | 86,693 |
| 2022-05-23 | 2022-05-19 | 3.459 | 24,755 | +0 | 0.00% | 85,619 |
| 2022-05-20 | 2022-05-18 | 3.480 | 24,755 | +0 | 0.00% | 86,156 |
| 2022-05-19 | 2022-05-17 | 3.480 | 24,755 | +0 | 0.00% | 86,156 |
| 2022-05-18 | 2022-05-16 | 3.480 | 24,755 | +0 | 0.00% | 86,156 |
| 2022-05-17 | 2022-05-13 | 3.513 | 24,755 | +0 | 0.00% | 86,961 |
| 2022-05-16 | 2022-05-12 | 3.502 | 24,755 | +0 | 0.00% | 86,693 |
| 2022-05-13 | 2022-05-11 | 3.480 | 24,755 | +0 | 0.00% | 86,156 |
| 2022-05-12 | 2022-05-10 | 3.470 | 24,755 | +0 | 0.00% | 85,888 |
| 2022-05-11 | 2022-05-06 | 3.437 | 24,755 | +0 | 0.00% | 85,083 |
| 2022-05-10 | 2022-05-05 | 3.545 | 24,755 | +0 | 0.00% | 87,767 |
| 2022-05-06 | 2022-05-04 | 3.578 | 24,755 | +0 | 0.00% | 88,572 |
| 2022-05-05 | 2022-05-03 | 3.556 | 24,755 | +0 | 0.00% | 88,035 |
| 2022-05-04 | 2022-04-29 | 3.632 | 24,755 | +0 | 0.00% | 89,914 |
| 2022-05-03 | 2022-04-28 | 3.437 | 24,755 | +0 | 0.00% | 85,083 |
| 2022-04-29 | 2022-04-27 | 3.339 | 24,755 | +0 | 0.00% | 82,667 |
| 2022-04-28 | 2022-04-26 | 3.339 | 24,755 | +0 | 0.00% | 82,667 |
| 2022-04-27 | 2022-04-25 | 3.318 | 24,755 | +0 | 0.00% | 82,130 |
| 2022-04-26 | 2022-04-22 | 3.524 | 24,755 | +0 | 0.00% | 87,230 |
| 2022-04-25 | 2022-04-21 | 3.502 | 24,755 | +0 | 0.00% | 86,693 |
| 2022-04-22 | 2022-04-20 | 3.676 | 24,755 | +0 | 0.00% | 90,987 |
| 2022-04-21 | 2022-04-19 | 3.686 | 24,755 | +0 | 0.00% | 91,256 |
| 2022-04-20 | 2022-04-14 | 3.708 | 24,755 | +0 | 0.00% | 91,793 |
| 2022-04-19 | 2022-04-13 | 3.686 | 24,755 | +0 | 0.00% | 91,256 |
| 2022-04-14 | 2022-04-12 | 3.654 | 24,755 | +0 | 0.00% | 90,451 |
| 2022-04-13 | 2022-04-11 | 3.632 | 24,755 | +0 | 0.00% | 89,914 |
| 2022-04-12 | 2022-04-08 | 3.751 | 24,755 | +0 | 0.00% | 92,866 |
| 2022-04-11 | 2022-04-07 | 3.686 | 24,755 | +0 | 0.00% | 91,256 |
| 2022-04-08 | 2022-04-06 | 3.882 | 24,755 | +0 | 0.00% | 96,087 |
| 2022-04-07 | 2022-04-04 | 3.947 | 24,755 | +0 | 0.00% | 97,697 |
| 2022-04-06 | 2022-04-01 | 3.719 | 24,755 | +0 | 0.00% | 92,061 |
| 2022-04-04 | 2022-03-31 | 3.816 | 24,755 | +0 | 0.00% | 94,477 |
| 2022-04-01 | 2022-03-30 | 3.806 | 24,755 | +0 | 0.00% | 94,208 |
| 2022-03-31 | 2022-03-29 | 3.654 | 24,755 | +0 | 0.00% | 90,451 |
| 2022-03-30 | 2022-03-28 | 3.654 | 24,755 | +0 | 0.00% | 90,451 |
| 2022-03-29 | 2022-03-25 | 3.600 | 24,755 | +0 | 0.00% | 89,109 |
| 2022-03-28 | 2022-03-24 | 3.654 | 24,755 | +0 | 0.00% | 90,451 |
| 2022-03-25 | 2022-03-23 | 3.654 | 24,755 | +0 | 0.00% | 90,451 |
| 2022-03-24 | 2022-03-22 | 3.567 | 24,755 | +0 | 0.00% | 88,303 |
| 2022-03-23 | 2022-03-21 | 3.502 | 24,755 | +0 | 0.00% | 86,693 |
| 2022-03-22 | 2022-03-18 | 3.491 | 24,755 | +0 | 0.00% | 86,425 |
| 2022-03-21 | 2022-03-17 | 3.600 | 24,755 | +0 | 0.00% | 89,109 |
| 2022-03-18 | 2022-03-16 | 3.394 | 24,755 | +0 | 0.00% | 84,009 |
| 2022-03-17 | 2022-03-15 | 3.318 | 24,755 | +0 | 0.00% | 82,130 |
| 2022-03-16 | 2022-03-14 | 3.686 | 24,755 | +0 | 0.00% | 91,256 |
| 2022-03-15 | 2022-03-11 | 3.892 | 24,755 | +0 | 0.00% | 96,355 |
| 2022-03-14 | 2022-03-10 | 3.957 | 24,755 | +0 | 0.00% | 97,966 |
| 2022-03-11 | 2022-03-09 | 3.903 | 24,755 | +0 | 0.00% | 96,624 |
| 2022-03-10 | 2022-03-08 | 3.990 | 24,755 | +0 | 0.00% | 98,771 |
| 2022-03-09 | 2022-03-07 | 4.066 | 24,755 | +0 | 0.00% | 100,650 |
| 2022-03-08 | 2022-03-04 | 4.066 | 24,755 | +0 | 0.00% | 100,650 |
| 2022-03-07 | 2022-03-03 | 4.088 | 24,755 | +0 | 0.00% | 101,187 |
| 2022-03-04 | 2022-03-02 | 4.055 | 24,755 | +0 | 0.00% | 100,381 |
| 2022-03-03 | 2022-03-01 | 4.098 | 24,755 | +0 | 0.00% | 101,455 |
| 2022-03-02 | 2022-02-28 | 3.990 | 24,755 | +0 | 0.00% | 98,771 |
| 2022-03-01 | 2022-02-25 | 4.218 | 24,755 | +0 | 0.00% | 104,407 |
| 2022-02-28 | 2022-02-24 | 4.218 | 24,755 | +0 | 0.00% | 104,407 |
| 2022-02-25 | 2022-02-23 | 4.272 | 24,755 | +0 | 0.00% | 105,749 |
| 2022-02-24 | 2022-02-22 | 4.239 | 24,755 | +0 | 0.00% | 104,944 |
| 2022-02-23 | 2022-02-21 | 4.315 | 24,755 | +0 | 0.00% | 106,823 |
| 2022-02-22 | 2022-02-18 | 4.315 | 24,755 | +0 | 0.00% | 106,823 |
| 2022-02-21 | 2022-02-17 | 4.283 | 24,755 | +0 | 0.00% | 106,018 |
| 2022-02-18 | 2022-02-16 | 4.337 | 24,755 | +0 | 0.00% | 107,360 |
| 2022-02-17 | 2022-02-15 | 4.326 | 24,755 | +0 | 0.00% | 107,091 |
| 2022-02-16 | 2022-02-14 | 4.326 | 24,755 | +0 | 0.00% | 107,091 |
| 2022-02-15 | 2022-02-11 | 4.402 | 24,755 | +0 | 0.00% | 108,970 |
| 2022-02-14 | 2022-02-10 | 4.402 | 24,755 | +0 | 0.00% | 108,970 |
| 2022-02-11 | 2022-02-09 | 4.424 | 24,755 | +0 | 0.00% | 109,507 |
| 2022-02-10 | 2022-02-08 | 4.424 | 24,755 | +0 | 0.00% | 109,507 |
| 2022-02-09 | 2022-02-07 | 4.391 | 24,755 | +0 | 0.00% | 108,702 |
| 2022-02-08 | 2022-02-04 | 4.586 | 24,755 | +0 | 0.00% | 113,533 |
| 2022-02-07 | 2022-01-31 | 4.651 | 24,755 | +0 | 0.00% | 115,143 |
| 2022-02-04 | 2022-01-27 | 4.228 | 24,755 | +0 | 0.00% | 104,676 |
| 2022-01-28 | 2022-01-26 | 4.261 | 24,755 | +0 | 0.00% | 105,481 |
| 2022-01-27 | 2022-01-25 | 4.261 | 24,755 | +0 | 0.00% | 105,481 |
| 2022-01-26 | 2022-01-24 | 4.348 | 24,755 | +0 | 0.00% | 107,628 |
| 2022-01-25 | 2022-01-21 | 4.315 | 24,755 | +0 | 0.00% | 106,823 |
| 2022-01-24 | 2022-01-20 | 4.315 | 24,755 | +0 | 0.00% | 106,823 |
| 2022-01-21 | 2022-01-19 | 4.294 | 24,755 | +0 | 0.00% | 106,286 |
| 2022-01-20 | 2022-01-18 | 4.348 | 24,755 | +0 | 0.00% | 107,628 |
| 2022-01-19 | 2022-01-17 | 4.283 | 24,755 | +0 | 0.00% | 106,018 |
| 2022-01-18 | 2022-01-14 | 4.239 | 24,755 | +0 | 0.00% | 104,944 |
| 2022-01-17 | 2022-01-13 | 4.272 | 24,755 | +0 | 0.00% | 105,749 |
| 2022-01-14 | 2022-01-12 | 4.369 | 24,755 | +0 | 0.00% | 108,165 |
| 2022-01-13 | 2022-01-11 | 4.326 | 24,755 | +0 | 0.00% | 107,091 |
| 2022-01-12 | 2022-01-10 | 4.348 | 24,755 | +0 | 0.00% | 107,628 |
| 2022-01-11 | 2022-01-07 | 4.337 | 24,755 | +0 | 0.00% | 107,360 |
| 2022-01-10 | 2022-01-06 | 4.294 | 24,755 | +0 | 0.00% | 106,286 |
| 2022-01-07 | 2022-01-05 | 4.207 | 24,755 | +0 | 0.00% | 104,139 |
| 2022-01-06 | 2022-01-04 | 4.218 | 24,755 | +0 | 0.00% | 104,407 |
| 2022-01-05 | 2022-01-03 | 4.153 | 24,755 | +0 | 0.00% | 102,797 |
| 2022-01-04 | 2021-12-31 | 4.044 | 24,755 | +0 | 0.00% | 100,113 |
| 2022-01-03 | 2021-12-29 | 4.131 | 24,755 | +0 | 0.00% | 102,260 |
| 2021-12-30 | 2021-12-28 | 4.174 | 24,755 | +0 | 0.00% | 103,334 |
| 2021-12-29 | 2021-12-24 | 4.142 | 24,755 | +0 | 0.00% | 102,529 |
| 2021-12-28 | 2021-12-22 | 4.174 | 24,755 | +0 | 0.00% | 103,334 |
| 2021-12-23 | 2021-12-21 | 4.185 | 24,755 | +0 | 0.00% | 103,602 |
| 2021-12-22 | 2021-12-20 | 4.131 | 24,755 | +0 | 0.00% | 102,260 |
| 2021-12-21 | 2021-12-17 | 4.369 | 24,755 | +0 | 0.00% | 108,165 |
| 2021-12-20 | 2021-12-16 | 4.207 | 24,755 | +0 | 0.00% | 104,139 |
| 2021-12-17 | 2021-12-15 | 4.163 | 24,755 | +0 | 0.00% | 103,065 |
| 2021-12-16 | 2021-12-14 | 4.185 | 24,755 | +0 | 0.00% | 103,602 |
| 2021-12-15 | 2021-12-13 | 4.326 | 24,755 | +0 | 0.00% | 107,091 |
| 2021-12-14 | 2021-12-10 | 4.359 | 24,755 | +0 | 0.00% | 107,896 |
| 2021-12-13 | 2021-12-09 | 4.380 | 24,755 | +0 | 0.00% | 108,433 |
| 2021-12-10 | 2021-12-08 | 4.196 | 24,755 | +0 | 0.00% | 103,871 |
| 2021-12-09 | 2021-12-07 | 4.174 | 24,755 | +0 | 0.00% | 103,334 |
| 2021-12-08 | 2021-12-06 | 4.163 | 24,755 | +0 | 0.00% | 103,065 |
| 2021-12-07 | 2021-12-03 | 4.283 | 24,755 | +0 | 0.00% | 106,018 |
| 2021-12-06 | 2021-12-02 | 4.294 | 24,755 | +0 | 0.00% | 106,286 |
| 2021-12-03 | 2021-12-01 | 4.315 | 24,755 | +0 | 0.00% | 106,823 |
| 2021-12-02 | 2021-11-30 | 4.304 | 24,755 | +0 | 0.00% | 106,555 |
| 2021-12-01 | 2021-11-29 | 4.261 | 24,755 | +0 | 0.00% | 105,481 |
| 2021-11-30 | 2021-11-26 | 4.489 | 24,755 | +0 | 0.00% | 111,117 |
| 2021-11-29 | 2021-11-25 | 4.304 | 24,755 | +0 | 0.00% | 106,555 |
| 2021-11-26 | 2021-11-24 | 4.218 | 24,755 | +0 | 0.00% | 104,407 |
| 2021-11-25 | 2021-11-23 | 4.326 | 24,755 | +0 | 0.00% | 107,091 |
| 2021-11-24 | 2021-11-22 | 4.163 | 24,755 | +0 | 0.00% | 103,065 |
| 2021-11-23 | 2021-11-19 | 4.207 | 24,755 | +0 | 0.00% | 104,139 |
| 2021-11-22 | 2021-11-18 | 4.196 | 24,755 | +0 | 0.00% | 103,871 |
| 2021-11-19 | 2021-11-17 | 4.283 | 24,755 | +0 | 0.00% | 106,018 |
| 2021-11-18 | 2021-11-16 | 4.283 | 24,755 | +0 | 0.00% | 106,018 |
| 2021-11-17 | 2021-11-15 | 4.283 | 24,755 | +0 | 0.00% | 106,018 |
| 2021-11-16 | 2021-11-12 | 4.315 | 24,755 | +0 | 0.00% | 106,823 |
| 2021-11-15 | 2021-11-11 | 4.304 | 24,755 | +0 | 0.00% | 106,555 |
| 2021-11-12 | 2021-11-10 | 4.174 | 24,755 | +0 | 0.00% | 103,334 |
| 2021-11-11 | 2021-11-09 | 4.163 | 24,755 | +0 | 0.00% | 103,065 |
| 2021-11-10 | 2021-11-08 | 4.185 | 24,755 | +0 | 0.00% | 103,602 |
| 2021-11-09 | 2021-11-05 | 4.153 | 24,755 | +0 | 0.00% | 102,797 |
| 2021-11-08 | 2021-11-04 | 4.185 | 24,755 | +0 | 0.00% | 103,602 |
| 2021-11-05 | 2021-11-03 | 4.283 | 24,755 | +0 | 0.00% | 106,018 |
| 2021-11-04 | 2021-11-02 | 4.348 | 24,755 | +0 | 0.00% | 107,628 |
| 2021-11-03 | 2021-11-01 | 4.510 | 24,755 | +0 | 0.00% | 111,654 |
| 2021-11-02 | 2021-10-29 | 4.749 | 24,755 | +0 | 0.00% | 117,559 |
| 2021-11-01 | 2021-10-28 | 4.760 | 24,755 | +0 | 0.00% | 117,827 |
| 2021-10-29 | 2021-10-27 | 4.857 | 24,755 | +0 | 0.00% | 120,243 |
| 2021-10-28 | 2021-10-26 | 4.890 | 24,755 | +0 | 0.00% | 121,048 |
| 2021-10-27 | 2021-10-25 | 4.998 | 24,755 | +0 | 0.00% | 123,732 |
| 2021-10-26 | 2021-10-22 | 5.063 | 24,755 | +0 | 0.00% | 125,342 |
| 2021-10-25 | 2021-10-21 | 4.803 | 24,755 | +0 | 0.00% | 118,901 |
| 2021-10-22 | 2021-10-20 | 4.695 | 24,755 | +0 | 0.00% | 116,217 |
| 2021-10-21 | 2021-10-19 | 4.716 | 24,755 | +0 | 0.00% | 116,754 |
| 2021-10-20 | 2021-10-18 | 4.727 | 24,755 | +0 | 0.00% | 117,022 |
| 2021-10-19 | 2021-10-15 | 4.738 | 24,755 | +0 | 0.00% | 117,290 |
| 2021-10-18 | 2021-10-12 | 4.825 | 24,755 | +0 | 0.00% | 119,438 |
| 2021-10-15 | 2021-10-11 | 4.825 | 24,755 | +0 | 0.00% | 119,438 |
| 2021-10-12 | 2021-10-08 | 4.857 | 24,755 | +0 | 0.00% | 120,243 |
| 2021-10-11 | 2021-10-07 | 4.857 | 24,755 | +0 | 0.00% | 120,243 |
| 2021-10-08 | 2021-10-06 | 4.933 | 24,755 | +0 | 0.00% | 122,122 |
| 2021-10-07 | 2021-10-05 | 4.922 | 24,755 | +0 | 0.00% | 121,853 |
| 2021-10-06 | 2021-10-04 | 4.879 | 24,755 | +0 | 0.00% | 120,780 |
| 2021-10-05 | 2021-09-30 | 4.912 | 24,755 | +0 | 0.00% | 121,585 |
| 2021-10-04 | 2021-09-29 | 4.803 | 24,755 | +0 | 0.00% | 118,901 |
| 2021-09-30 | 2021-09-28 | 4.922 | 24,755 | +0 | 0.00% | 121,853 |
| 2021-09-29 | 2021-09-27 | 4.771 | 24,755 | +0 | 0.00% | 118,096 |
| 2021-09-28 | 2021-09-24 | 4.922 | 24,755 | +0 | 0.00% | 121,853 |
| 2021-09-27 | 2021-09-23 | 4.944 | 24,755 | +0 | 0.00% | 122,390 |
| 2021-09-24 | 2021-09-21 | 4.836 | 24,755 | +0 | 0.00% | 119,706 |
| 2021-09-23 | 2021-09-20 | 4.836 | 24,755 | +0 | 0.00% | 119,706 |
| 2021-09-21 | 2021-09-17 | 5.128 | 24,755 | +0 | 0.00% | 126,953 |
| 2021-09-20 | 2021-09-16 | 5.031 | 24,755 | +0 | 0.00% | 124,537 |
| 2021-09-17 | 2021-09-15 | 5.139 | 24,755 | +0 | 0.00% | 127,221 |
| 2021-09-16 | 2021-09-14 | 5.172 | 24,755 | +0 | 0.00% | 128,026 |
| 2021-09-15 | 2021-09-13 | 5.356 | 24,755 | +0 | 0.00% | 132,589 |
| 2021-09-14 | 2021-09-10 | 5.378 | 24,755 | +0 | 0.00% | 133,126 |
| 2021-09-13 | 2021-09-09 | 5.324 | 24,755 | +0 | 0.00% | 131,784 |
| 2021-09-10 | 2021-09-08 | 5.345 | 24,755 | +0 | 0.00% | 132,321 |
| 2021-09-09 | 2021-09-07 | 5.454 | 24,755 | +0 | 0.00% | 135,005 |
| 2021-09-08 | 2021-09-06 | 5.421 | 24,755 | +0 | 0.00% | 134,200 |
| 2021-09-07 | 2021-09-03 | 5.389 | 24,755 | +0 | 0.00% | 133,394 |
| 2021-09-06 | 2021-09-02 | 5.280 | 24,755 | +0 | 0.00% | 130,710 |
| 2021-09-03 | 2021-09-01 | 5.237 | 24,755 | +0 | 0.00% | 129,637 |
| 2021-09-02 | 2021-08-31 | 5.139 | 24,755 | +0 | 0.00% | 127,221 |
| 2021-09-01 | 2021-08-30 | 5.204 | 24,755 | +0 | 0.00% | 128,832 |
| 2021-08-31 | 2021-08-27 | 5.313 | 24,755 | +0 | 0.00% | 131,516 |
| 2021-08-30 | 2021-08-26 | 5.258 | 24,755 | +0 | 0.00% | 130,174 |
| 2021-08-27 | 2021-08-25 | 5.258 | 24,755 | +0 | 0.00% | 130,174 |
| 2021-08-26 | 2021-08-24 | 5.226 | 24,755 | +0 | 0.00% | 129,368 |
| 2021-08-25 | 2021-08-23 | 5.172 | 24,755 | +0 | 0.00% | 128,026 |
| 2021-08-24 | 2021-08-20 | 5.118 | 24,755 | +0 | 0.00% | 126,684 |
| 2021-08-23 | 2021-08-19 | 5.183 | 24,755 | +0 | 0.00% | 128,295 |
| 2021-08-20 | 2021-08-18 | 5.226 | 24,755 | +0 | 0.00% | 129,368 |
| 2021-08-19 | 2021-08-17 | 5.161 | 24,755 | +0 | 0.00% | 127,758 |
| 2021-08-18 | 2021-08-16 | 5.269 | 24,755 | +0 | 0.00% | 130,442 |
| 2021-08-17 | 2021-08-13 | 5.139 | 24,755 | +0 | 0.00% | 127,221 |
| 2021-08-16 | 2021-08-12 | 5.150 | 24,755 | +0 | 0.00% | 127,490 |
| 2021-08-13 | 2021-08-11 | 5.280 | 24,755 | +0 | 0.00% | 130,710 |
| 2021-08-12 | 2021-08-10 | 5.226 | 24,755 | +0 | 0.00% | 129,368 |
| 2021-08-11 | 2021-08-09 | 5.172 | 24,755 | +0 | 0.00% | 128,026 |
| 2021-08-10 | 2021-08-06 | 5.096 | 24,755 | +0 | 0.00% | 126,148 |
| 2021-08-09 | 2021-08-05 | 5.009 | 24,755 | +0 | 0.00% | 124,000 |
| 2021-08-06 | 2021-08-04 | 5.118 | 24,755 | +0 | 0.00% | 126,684 |
| 2021-08-05 | 2021-08-03 | 5.107 | 24,755 | +0 | 0.00% | 126,416 |
| 2021-08-04 | 2021-08-02 | 5.074 | 24,755 | +0 | 0.00% | 125,611 |
| 2021-08-03 | 2021-07-30 | 4.966 | 24,755 | +0 | 0.00% | 122,927 |
| 2021-08-02 | 2021-07-29 | 4.987 | 24,755 | +0 | 0.00% | 123,464 |
| 2021-07-30 | 2021-07-28 | 4.901 | 24,755 | +0 | 0.00% | 121,316 |
| 2021-07-29 | 2021-07-27 | 4.857 | 24,755 | +0 | 0.00% | 120,243 |
| 2021-07-28 | 2021-07-26 | 5.096 | 24,755 | +0 | 0.00% | 126,148 |
| 2021-07-27 | 2021-07-23 | 5.367 | 24,755 | +0 | 0.00% | 132,858 |
| 2021-07-26 | 2021-07-22 | 5.562 | 24,755 | +0 | 0.00% | 137,689 |
| 2021-07-23 | 2021-07-21 | 5.551 | 24,755 | +0 | 0.00% | 137,420 |
| 2021-07-22 | 2021-07-20 | 5.530 | 24,755 | +0 | 0.00% | 136,884 |
| 2021-07-21 | 2021-07-19 | 5.811 | 24,755 | +0 | 0.00% | 143,862 |
| 2021-07-20 | 2021-07-16 | 5.942 | 24,755 | +0 | 0.00% | 147,083 |
| 2021-07-19 | 2021-07-15 | 6.007 | 24,755 | +0 | 0.00% | 148,693 |
| 2021-07-16 | 2021-07-14 | 5.855 | 24,755 | +0 | 0.00% | 144,936 |
| 2021-07-15 | 2021-07-13 | 6.158 | 24,755 | +0 | 0.00% | 152,451 |
| 2021-07-14 | 2021-07-12 | 6.234 | 24,755 | +0 | 0.00% | 154,330 |
| 2021-07-13 | 2021-07-09 | 6.158 | 24,755 | +0 | 0.00% | 152,451 |
| 2021-07-12 | 2021-07-08 | 6.343 | 24,755 | +0 | 0.00% | 157,014 |
| 2021-07-09 | 2021-07-07 | 6.657 | 24,755 | +0 | 0.00% | 164,797 |
| 2021-07-08 | 2021-07-06 | 6.419 | 24,755 | +0 | 0.00% | 158,892 |
| 2021-07-07 | 2021-07-05 | 5.920 | 24,755 | +0 | 0.00% | 146,546 |
| 2021-07-06 | 2021-07-02 | 5.746 | 24,755 | +0 | 0.00% | 142,252 |
| 2021-07-05 | 2021-06-30 | 5.931 | 24,755 | +0 | 0.00% | 146,814 |
| 2021-07-02 | 2021-06-29 | 6.072 | 24,755 | +0 | 0.00% | 150,304 |
| 2021-06-30 | 2021-06-28 | 6.039 | 24,755 | +0 | 0.00% | 149,498 |
| 2021-06-29 | 2021-06-25 | 5.757 | 24,755 | +0 | 0.00% | 142,520 |
| 2021-06-28 | 2021-06-24 | 5.757 | 24,755 | +0 | 0.00% | 142,520 |
| 2021-06-25 | 2021-06-23 | 5.736 | 24,755 | +0 | 0.00% | 141,983 |
| 2021-06-24 | 2021-06-22 | 5.757 | 24,755 | +0 | 0.00% | 142,520 |
| 2021-06-23 | 2021-06-21 | 5.660 | 24,755 | +0 | 0.00% | 140,104 |
| 2021-06-22 | 2021-06-18 | 5.313 | 24,755 | +0 | 0.00% | 131,516 |
| 2021-06-21 | 2021-06-17 | 5.313 | 24,755 | +0 | 0.00% | 131,516 |
| 2021-06-18 | 2021-06-16 | 5.139 | 24,755 | +0 | 0.00% | 127,221 |
| 2021-06-17 | 2021-06-15 | 5.258 | 24,755 | +0 | 0.00% | 130,174 |
| 2021-06-16 | 2021-06-11 | 5.302 | 24,755 | +0 | 0.00% | 131,247 |
| 2021-06-15 | 2021-06-10 | 5.432 | 24,755 | +0 | 0.00% | 134,468 |
| 2021-06-11 | 2021-06-09 | 5.313 | 24,755 | +0 | 0.00% | 131,516 |
| 2021-06-10 | 2021-06-08 | 5.291 | 24,755 | +0 | 0.00% | 130,979 |
| 2021-06-09 | 2021-06-07 | 5.356 | 24,755 | +0 | 0.00% | 132,589 |
| 2021-06-08 | 2021-06-04 | 5.096 | 24,755 | +0 | 0.00% | 126,148 |
| 2021-06-07 | 2021-06-03 | 5.193 | 24,755 | +0 | 0.00% | 128,563 |
| 2021-06-04 | 2021-06-02 | 5.009 | 24,755 | +0 | 0.00% | 124,000 |
| 2021-06-03 | 2021-06-01 | 4.912 | 24,755 | +0 | 0.00% | 121,585 |
| 2021-06-02 | 2021-05-31 | 4.933 | 24,755 | +0 | 0.00% | 122,122 |
| 2021-06-01 | 2021-05-28 | 5.128 | 24,755 | +0 | 0.00% | 126,953 |
| 2021-05-31 | 2021-05-27 | 5.248 | 24,755 | +0 | 0.00% | 129,905 |
| 2021-05-28 | 2021-05-26 | 5.313 | 24,755 | +0 | 0.00% | 131,516 |
| 2021-05-27 | 2021-05-25 | 5.269 | 24,755 | +0 | 0.00% | 130,442 |
| 2021-05-26 | 2021-05-24 | 4.912 | 24,755 | +0 | 0.00% | 121,585 |
| 2021-05-25 | 2021-05-21 | 4.836 | 24,755 | +0 | 0.00% | 119,706 |
| 2021-05-24 | 2021-05-20 | 4.879 | 24,755 | +0 | 0.00% | 120,780 |
| 2021-05-21 | 2021-05-18 | 4.879 | 24,755 | +0 | 0.00% | 120,780 |
| 2021-05-20 | 2021-05-17 | 4.836 | 24,755 | +0 | 0.00% | 119,706 |
| 2021-05-18 | 2021-05-14 | 4.857 | 24,755 | +0 | 0.00% | 120,243 |
| 2021-05-17 | 2021-05-13 | 4.836 | 24,755 | +0 | 0.00% | 119,706 |
| 2021-05-14 | 2021-05-12 | 4.857 | 24,755 | +0 | 0.00% | 120,243 |
| 2021-05-13 | 2021-05-11 | 4.792 | 24,755 | +0 | 0.00% | 118,632 |
| 2021-05-12 | 2021-05-10 | 4.781 | 24,755 | +0 | 0.00% | 118,364 |
| 2021-05-11 | 2021-05-07 | 4.879 | 24,755 | +0 | 0.00% | 120,780 |
| 2021-05-10 | 2021-05-06 | 4.846 | 24,755 | +0 | 0.00% | 119,974 |
| 2021-05-07 | 2021-05-05 | 4.868 | 24,755 | +0 | 0.00% | 120,511 |
| 2021-05-06 | 2021-05-04 | 4.803 | 24,755 | +0 | 0.00% | 118,901 |
| 2021-05-05 | 2021-05-03 | 4.727 | 24,755 | +0 | 0.00% | 117,022 |
| 2021-05-04 | 2021-04-30 | 4.771 | 24,755 | +0 | 0.00% | 118,096 |
| 2021-05-03 | 2021-04-29 | 4.879 | 24,755 | +0 | 0.00% | 120,780 |
| 2021-04-30 | 2021-04-28 | 4.771 | 24,755 | +0 | 0.00% | 118,096 |
| 2021-04-29 | 2021-04-27 | 4.803 | 24,755 | +0 | 0.00% | 118,901 |
| 2021-04-28 | 2021-04-26 | 4.933 | 24,755 | +0 | 0.00% | 122,122 |
| 2021-04-27 | 2021-04-23 | 4.792 | 24,755 | +0 | 0.00% | 118,632 |
| 2021-04-26 | 2021-04-22 | 4.781 | 24,755 | +0 | 0.00% | 118,364 |
| 2021-04-23 | 2021-04-21 | 4.814 | 24,755 | +0 | 0.00% | 119,169 |
| 2021-04-22 | 2021-04-20 | 4.836 | 24,755 | +0 | 0.00% | 119,706 |
| 2021-04-21 | 2021-04-19 | 4.857 | 24,755 | +0 | 0.00% | 120,243 |
| 2021-04-20 | 2021-04-16 | 4.814 | 24,755 | +0 | 0.00% | 119,169 |
| 2021-04-19 | 2021-04-15 | 4.792 | 24,755 | +0 | 0.00% | 118,632 |
| 2021-04-16 | 2021-04-14 | 4.792 | 24,755 | +0 | 0.00% | 118,632 |
| 2021-04-15 | 2021-04-13 | 4.803 | 24,755 | +0 | 0.00% | 118,901 |
| 2021-04-14 | 2021-04-12 | 4.771 | 24,755 | +0 | 0.00% | 118,096 |
| 2021-04-13 | 2021-04-09 | 4.879 | 24,755 | +0 | 0.00% | 120,780 |
| 2021-04-12 | 2021-04-08 | 4.879 | 24,755 | +0 | 0.00% | 120,780 |
| 2021-04-09 | 2021-04-07 | 4.912 | 24,755 | +0 | 0.00% | 121,585 |
| 2021-04-08 | 2021-04-01 | 4.987 | 24,755 | +0 | 0.00% | 123,464 |
| 2021-04-07 | 2021-03-31 | 4.987 | 24,755 | +0 | 0.00% | 123,464 |
| 2021-04-01 | 2021-03-30 | 5.161 | 24,755 | +0 | 0.00% | 127,758 |
| 2021-03-31 | 2021-03-29 | 5.258 | 24,755 | +0 | 0.00% | 130,174 |
| 2021-03-30 | 2021-03-26 | 5.269 | 24,755 | +0 | 0.00% | 130,442 |
| 2021-03-29 | 2021-03-25 | 5.269 | 24,755 | +0 | 0.00% | 130,442 |
| 2021-03-26 | 2021-03-24 | 5.324 | 24,755 | +0 | 0.00% | 131,784 |
| 2021-03-25 | 2021-03-23 | 5.421 | 24,755 | +0 | 0.00% | 134,200 |
| 2021-03-24 | 2021-03-22 | 5.410 | 24,755 | +0 | 0.00% | 133,931 |
| 2021-03-23 | 2021-03-19 | 5.280 | 24,755 | +0 | 0.00% | 130,710 |
| 2021-03-22 | 2021-03-18 | 5.399 | 24,755 | +0 | 0.00% | 133,663 |
| 2021-03-19 | 2021-03-17 | 5.421 | 24,755 | +0 | 0.00% | 134,200 |
| 2021-03-18 | 2021-03-16 | 5.313 | 24,755 | +0 | 0.00% | 131,516 |
| 2021-03-17 | 2021-03-15 | 5.399 | 24,755 | +0 | 0.00% | 133,663 |
| 2021-03-16 | 2021-03-12 | 5.128 | 24,755 | +0 | 0.00% | 126,953 |
| 2021-03-15 | 2021-03-11 | 5.150 | 24,755 | +0 | 0.00% | 127,490 |
| 2021-03-12 | 2021-03-10 | 5.042 | 24,755 | +0 | 0.00% | 124,806 |
| 2021-03-11 | 2021-03-09 | 4.987 | 24,755 | +0 | 0.00% | 123,464 |
| 2021-03-10 | 2021-03-08 | 5.063 | 24,755 | +0 | 0.00% | 125,342 |
| 2021-03-09 | 2021-03-05 | 5.118 | 24,755 | +0 | 0.00% | 126,684 |
| 2021-03-08 | 2021-03-04 | 5.128 | 24,755 | +0 | 0.00% | 126,953 |
| 2021-03-05 | 2021-03-03 | 5.193 | 24,755 | +0 | 0.00% | 128,563 |
| 2021-03-04 | 2021-03-02 | 5.139 | 24,755 | +0 | 0.00% | 127,221 |
| 2021-03-03 | 2021-03-01 | 5.204 | 24,755 | +0 | 0.00% | 128,832 |
| 2021-03-02 | 2021-02-26 | 5.237 | 24,755 | +0 | 0.00% | 129,637 |
| 2021-03-01 | 2021-02-25 | 5.421 | 24,755 | +0 | 0.00% | 134,200 |
| 2021-02-26 | 2021-02-24 | 5.313 | 24,755 | +0 | 0.00% | 131,516 |
| 2021-02-25 | 2021-02-23 | 5.378 | 24,755 | +0 | 0.00% | 133,126 |
| 2021-02-24 | 2021-02-22 | 5.345 | 24,755 | +0 | 0.00% | 132,321 |
| 2021-02-23 | 2021-02-19 | 5.367 | 24,755 | +0 | 0.00% | 132,858 |
| 2021-02-22 | 2021-02-18 | 5.237 | 24,755 | +0 | 0.00% | 129,637 |
| 2021-02-19 | 2021-02-17 | 5.258 | 24,755 | +0 | 0.00% | 130,174 |
| 2021-02-18 | 2021-02-16 | 5.389 | 24,755 | +0 | 0.00% | 133,394 |
| 2021-02-17 | 2021-02-11 | 5.193 | 24,755 | +0 | 0.00% | 128,563 |
| 2021-02-16 | 2021-02-09 | 5.204 | 24,755 | +0 | 0.00% | 128,832 |
| 2021-02-10 | 2021-02-08 | 5.226 | 24,755 | +0 | 0.00% | 129,368 |
| 2021-02-09 | 2021-02-05 | 5.313 | 24,755 | +0 | 0.00% | 131,516 |
| 2021-02-08 | 2021-02-04 | 5.432 | 24,755 | +0 | 0.00% | 134,468 |
| 2021-02-05 | 2021-02-03 | 5.605 | 24,755 | +0 | 0.00% | 138,762 |
| 2021-02-04 | 2021-02-02 | 5.649 | 24,755 | +0 | 0.00% | 139,836 |
| 2021-02-03 | 2021-02-01 | 5.703 | 24,755 | +0 | 0.00% | 141,178 |
| 2021-02-02 | 2021-01-29 | 5.649 | 24,755 | +0 | 0.00% | 139,836 |
| 2021-02-01 | 2021-01-28 | 5.649 | 24,755 | +0 | 0.00% | 139,836 |
| 2021-01-29 | 2021-01-27 | 5.801 | 24,755 | +0 | 0.00% | 143,594 |
| 2021-01-28 | 2021-01-26 | 5.790 | 24,755 | +0 | 0.00% | 143,325 |
| 2021-01-27 | 2021-01-25 | 5.887 | 24,755 | +0 | 0.00% | 145,741 |
| 2021-01-26 | 2021-01-22 | 6.137 | 24,755 | +0 | 0.00% | 151,914 |
| 2021-01-25 | 2021-01-21 | 6.234 | 24,755 | +0 | 0.00% | 154,330 |
| 2021-01-22 | 2021-01-20 | 5.963 | 24,755 | +0 | 0.00% | 147,620 |
| 2021-01-21 | 2021-01-19 | 6.007 | 24,755 | +0 | 0.00% | 148,693 |
| 2021-01-20 | 2021-01-18 | 5.660 | 24,755 | +0 | 0.00% | 140,104 |
| 2021-01-19 | 2021-01-15 | 5.551 | 24,755 | +0 | 0.00% | 137,420 |
| 2021-01-18 | 2021-01-14 | 5.530 | 24,755 | +0 | 0.00% | 136,884 |
| 2021-01-15 | 2021-01-13 | 5.443 | 24,755 | +0 | 0.00% | 134,736 |
| 2021-01-14 | 2021-01-12 | 5.399 | 24,755 | +0 | 0.00% | 133,663 |
| 2021-01-13 | 2021-01-11 | 5.399 | 24,755 | +0 | 0.00% | 133,663 |
| 2021-01-12 | 2021-01-08 | 5.280 | 24,755 | +0 | 0.00% | 130,710 |
| 2021-01-11 | 2021-01-07 | 5.280 | 24,755 | +0 | 0.00% | 130,710 |
| 2021-01-08 | 2021-01-06 | 5.324 | 24,755 | +0 | 0.00% | 131,784 |
| 2021-01-07 | 2021-01-05 | 5.193 | 24,755 | +0 | 0.00% | 128,563 |
| 2021-01-06 | 2021-01-04 | 5.204 | 24,755 | +0 | 0.00% | 128,832 |
| 2021-01-05 | 2020-12-31 | 5.107 | 24,755 | +0 | 0.00% | 126,416 |
| 2021-01-04 | 2020-12-29 | 5.128 | 24,755 | +0 | 0.00% | 126,953 |
| 2020-12-30 | 2020-12-28 | 4.998 | 24,755 | +0 | 0.00% | 123,732 |
| 2020-12-29 | 2020-12-24 | 5.074 | 24,755 | +0 | 0.00% | 125,611 |
| 2020-12-28 | 2020-12-22 | 4.977 | 24,755 | +0 | 0.00% | 123,195 |
| 2020-12-23 | 2020-12-21 | 5.020 | 24,755 | +0 | 0.00% | 124,269 |
| 2020-12-22 | 2020-12-18 | 4.998 | 24,755 | +0 | 0.00% | 123,732 |
| 2020-12-21 | 2020-12-17 | 4.977 | 24,755 | +0 | 0.00% | 123,195 |
| 2020-12-18 | 2020-12-16 | 4.955 | 24,755 | +0 | 0.00% | 122,658 |
| 2020-12-17 | 2020-12-15 | 4.857 | 24,755 | +0 | 0.00% | 120,243 |
| 2020-12-16 | 2020-12-14 | 4.836 | 24,755 | +0 | 0.00% | 119,706 |
| 2020-12-15 | 2020-12-11 | 4.890 | 24,755 | +0 | 0.00% | 121,048 |
| 2020-12-14 | 2020-12-10 | 4.803 | 24,755 | +0 | 0.00% | 118,901 |
| 2020-12-11 | 2020-12-09 | 4.727 | 24,755 | +0 | 0.00% | 117,022 |
| 2020-12-10 | 2020-12-08 | 4.868 | 24,755 | +0 | 0.00% | 120,511 |
| 2020-12-09 | 2020-12-07 | 4.912 | 24,755 | +0 | 0.00% | 121,585 |
| 2020-12-08 | 2020-12-04 | 5.085 | 24,755 | +0 | 0.00% | 125,879 |
| 2020-12-07 | 2020-12-03 | 5.107 | 24,755 | +0 | 0.00% | 126,416 |
| 2020-12-04 | 2020-12-02 | 5.042 | 24,755 | +0 | 0.00% | 124,806 |
| 2020-12-03 | 2020-12-01 | 5.128 | 24,755 | +0 | 0.00% | 126,953 |
| 2020-12-02 | 2020-11-30 | 5.096 | 24,755 | +0 | 0.00% | 126,148 |
| 2020-12-01 | 2020-11-27 | 5.042 | 24,755 | +0 | 0.00% | 124,806 |
| 2020-11-30 | 2020-11-26 | 5.031 | 24,755 | +0 | 0.00% | 124,537 |
| 2020-11-27 | 2020-11-25 | 5.031 | 24,755 | +0 | 0.00% | 124,537 |
| 2020-11-26 | 2020-11-24 | 5.009 | 24,755 | +0 | 0.00% | 124,000 |
| 2020-11-25 | 2020-11-23 | 5.052 | 24,755 | +0 | 0.00% | 125,074 |
| 2020-11-24 | 2020-11-20 | 4.998 | 24,755 | +0 | 0.00% | 123,732 |
| 2020-11-23 | 2020-11-19 | 5.009 | 24,755 | +0 | 0.00% | 124,000 |
| 2020-11-20 | 2020-11-18 | 4.977 | 24,755 | +0 | 0.00% | 123,195 |
| 2020-11-19 | 2020-11-17 | 5.063 | 24,755 | +0 | 0.00% | 125,342 |
| 2020-11-18 | 2020-11-16 | 5.183 | 24,755 | +0 | 0.00% | 128,295 |
| 2020-11-17 | 2020-11-13 | 5.074 | 24,755 | +0 | 0.00% | 125,611 |
| 2020-11-16 | 2020-11-12 | 5.193 | 24,755 | +0 | 0.00% | 128,563 |
| 2020-11-13 | 2020-11-11 | 5.345 | 24,755 | +0 | 0.00% | 132,321 |
| 2020-11-12 | 2020-11-10 | 5.258 | 24,755 | +0 | 0.00% | 130,174 |
| 2020-11-11 | 2020-11-09 | 5.248 | 24,755 | +0 | 0.00% | 129,905 |
| 2020-11-10 | 2020-11-06 | 5.052 | 24,755 | +0 | 0.00% | 125,074 |
| 2020-11-09 | 2020-11-05 | 5.020 | 24,755 | +0 | 0.00% | 124,269 |
| 2020-11-06 | 2020-11-04 | 5.009 | 24,755 | +0 | 0.00% | 124,000 |
| 2020-11-05 | 2020-11-03 | 4.998 | 24,755 | +0 | 0.00% | 123,732 |
| 2020-11-04 | 2020-11-02 | 4.955 | 24,755 | +0 | 0.00% | 122,658 |
| 2020-11-03 | 2020-10-30 | 5.052 | 24,755 | +0 | 0.00% | 125,074 |
| 2020-11-02 | 2020-10-29 | 5.063 | 24,755 | +0 | 0.00% | 125,342 |
| 2020-10-30 | 2020-10-28 | 5.063 | 24,755 | +0 | 0.00% | 125,342 |
| 2020-10-29 | 2020-10-27 | 5.031 | 24,755 | +0 | 0.00% | 124,537 |
| 2020-10-28 | 2020-10-23 | 5.139 | 24,755 | +0 | 0.00% | 127,221 |
| 2020-10-27 | 2020-10-22 | 4.977 | 24,755 | +0 | 0.00% | 123,195 |
| 2020-10-23 | 2020-10-21 | 5.009 | 24,755 | +0 | 0.00% | 124,000 |
| 2020-10-22 | 2020-10-20 | 4.966 | 24,755 | +0 | 0.00% | 122,927 |
| 2020-10-21 | 2020-10-19 | 5.042 | 24,755 | +0 | 0.00% | 124,806 |
| 2020-10-20 | 2020-10-16 | 5.020 | 24,755 | +0 | 0.00% | 124,269 |
| 2020-10-19 | 2020-10-15 | 5.063 | 24,755 | +0 | 0.00% | 125,342 |
| 2020-10-16 | 2020-10-14 | 5.161 | 24,755 | +0 | 0.00% | 127,758 |
| 2020-10-15 | 2020-10-12 | 5.150 | 24,755 | +0 | 0.00% | 127,490 |
| 2020-10-14 | 2020-10-09 | 5.096 | 24,755 | +0 | 0.00% | 126,148 |
| 2020-10-12 | 2020-10-08 | 5.258 | 24,755 | +0 | 0.00% | 130,174 |
| 2020-10-09 | 2020-10-07 | 5.096 | 24,755 | +0 | 0.00% | 126,148 |
| 2020-10-08 | 2020-10-06 | 5.074 | 24,755 | +0 | 0.00% | 125,611 |
| 2020-10-07 | 2020-10-05 | 4.912 | 24,755 | +0 | 0.00% | 121,585 |
| 2020-10-06 | 2020-09-30 | 4.998 | 24,755 | +0 | 0.00% | 123,732 |
| 2020-10-05 | 2020-09-29 | 5.063 | 24,755 | +0 | 0.00% | 125,342 |
| 2020-09-30 | 2020-09-28 | 5.052 | 24,755 | +0 | 0.00% | 125,074 |
| 2020-09-29 | 2020-09-25 | 5.085 | 24,755 | +0 | 0.00% | 125,879 |
| 2020-09-28 | 2020-09-24 | 5.226 | 24,755 | +0 | 0.00% | 129,368 |
| 2020-09-25 | 2020-09-23 | 5.172 | 24,755 | +0 | 0.00% | 128,026 |
| 2020-09-24 | 2020-09-22 | 5.237 | 24,755 | +0 | 0.00% | 129,637 |
| 2020-09-23 | 2020-09-21 | 5.389 | 24,755 | +0 | 0.00% | 133,394 |
| 2020-09-22 | 2020-09-18 | 5.595 | 24,755 | +0 | 0.00% | 138,494 |
| 2020-09-21 | 2020-09-17 | 5.324 | 24,755 | +0 | 0.00% | 131,784 |
| 2020-09-18 | 2020-09-16 | 5.302 | 24,755 | +0 | 0.00% | 131,247 |
| 2020-09-17 | 2020-09-15 | 5.334 | 24,755 | +0 | 0.00% | 132,052 |
| 2020-09-16 | 2020-09-14 | 5.291 | 24,755 | +0 | 0.00% | 130,979 |
| 2020-09-15 | 2020-09-11 | 5.302 | 24,755 | +0 | 0.00% | 131,247 |
| 2020-09-14 | 2020-09-10 | 5.269 | 24,755 | +0 | 0.00% | 130,442 |
| 2020-09-11 | 2020-09-09 | 5.334 | 24,755 | +0 | 0.00% | 132,052 |
| 2020-09-10 | 2020-09-08 | 5.367 | 24,755 | +0 | 0.00% | 132,858 |
| 2020-09-09 | 2020-09-07 | 5.345 | 24,755 | +0 | 0.00% | 132,321 |
| 2020-09-08 | 2020-09-04 | 5.215 | 24,755 | +0 | 0.00% | 129,100 |
| 2020-09-07 | 2020-09-03 | 5.269 | 24,755 | +0 | 0.00% | 130,442 |
| 2020-09-04 | 2020-09-02 | 5.345 | 24,755 | +0 | 0.00% | 132,321 |
| 2020-09-03 | 2020-09-01 | 5.486 | 24,755 | +0 | 0.00% | 135,810 |
| 2020-09-02 | 2020-08-31 | 5.584 | 24,755 | +0 | 0.00% | 138,226 |
| 2020-09-01 | 2020-08-28 | 5.454 | 24,755 | +0 | 0.00% | 135,005 |
| 2020-08-31 | 2020-08-27 | 5.649 | 24,755 | +0 | 0.00% | 139,836 |
| 2020-08-28 | 2020-08-26 | 5.757 | 24,755 | +0 | 0.00% | 142,520 |
| 2020-08-27 | 2020-08-25 | 5.811 | 24,755 | +0 | 0.00% | 143,862 |
| 2020-08-26 | 2020-08-24 | 5.801 | 24,755 | +0 | 0.00% | 143,594 |
| 2020-08-25 | 2020-08-21 | 5.811 | 24,755 | +0 | 0.00% | 143,862 |
| 2020-08-24 | 2020-08-20 | 5.692 | 24,755 | +0 | 0.00% | 140,910 |
| 2020-08-21 | 2020-08-19 | 5.801 | 24,755 | +0 | 0.00% | 143,594 |
| 2020-08-20 | 2020-08-18 | 5.898 | 24,755 | +0 | 0.00% | 146,009 |
| 2020-08-19 | 2020-08-17 | 5.855 | 24,755 | +0 | 0.00% | 144,936 |
| 2020-08-18 | 2020-08-14 | 5.844 | 24,755 | +2,250 | 0.00% | 144,667 |
| 2020-06-24 | 2020-06-22 | 6.537 | 22,505 | +3,170 | 0.00% | 147,118 |
| 2019-06-20 | 2019-06-18 | 9.038 | 19,335 | +870 | 0.00% | 174,758 |
| 2018-06-14 | 2018-06-12 | 15.410 | 18,465 | +636 | 0.00% | 284,538 |
| 2018-03-16 | 2018-03-14 | 13.617 | 17,829 | -7,308 | 0.00% | 242,774 |
| 2018-03-08 | 2018-03-06 | 12.454 | 25,137 | -2,192 | 0.00% | 313,045 |
| 2018-03-02 | 2018-02-28 | 12.823 | 27,329 | +2,192 | 0.00% | 350,442 |
| 2018-03-01 | 2018-02-27 | 12.563 | 25,137 | -146 | 0.00% | 315,798 |
| 2018-02-28 | 2018-02-26 | 12.673 | 25,283 | +146 | 0.00% | 320,400 |
| 2018-02-08 | 2018-02-06 | 13.097 | 25,137 | -730 | 0.00% | 329,214 |
| 2017-06-13 | 2017-06-09 | 12.340 | 25,867 | +1,482 | 0.00% | 319,191 |
| 2016-08-15 | 2016-08-11 | 11.527 | 24,385 | +6,889 | 0.00% | 281,079 |
| 2016-06-14 | 2016-06-10 | 13.246 | 17,496 | +13,776 | 0.00% | 231,758 |
| 2016-06-13 | 2016-06-08 | 13.448 | 3,720 | +243 | 0.00% | 50,027 |
| 2016-03-03 | 2016-03-01 | 10.109 | 3,477 | +386 | 0.00% | 35,151 |
| 2015-11-18 | 2015-11-16 | 15.684 | 3,091 | +2,576 | 0.00% | 48,481 |
| 2015-06-30 | 2015-06-26 | 19.784 | 515 | 0.00% | 10,189 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy