History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 32,113 | +0 | 0.00% | 43,995 |
| 2025-10-13 | 2025-10-09 | 1.370 | 32,113 | +0 | 0.00% | 43,995 |
| 2025-10-10 | 2025-10-08 | 1.310 | 32,113 | +0 | 0.00% | 42,068 |
| 2025-10-09 | 2025-10-06 | 1.300 | 32,113 | +0 | 0.00% | 41,747 |
| 2025-10-08 | 2025-10-03 | 1.350 | 32,113 | +0 | 0.00% | 43,353 |
| 2025-10-06 | 2025-10-02 | 1.360 | 32,113 | +0 | 0.00% | 43,674 |
| 2025-10-03 | 2025-09-30 | 1.410 | 32,113 | +0 | 0.00% | 45,279 |
| 2025-10-02 | 2025-09-29 | 1.400 | 32,113 | +0 | 0.00% | 44,958 |
| 2025-09-30 | 2025-09-26 | 1.380 | 32,113 | +0 | 0.00% | 44,316 |
| 2025-09-29 | 2025-09-25 | 1.390 | 32,113 | +0 | 0.00% | 44,637 |
| 2025-09-26 | 2025-09-24 | 1.400 | 32,113 | +0 | 0.00% | 44,958 |
| 2025-09-25 | 2025-09-23 | 1.410 | 32,113 | +0 | 0.00% | 45,279 |
| 2025-09-24 | 2025-09-22 | 1.460 | 32,113 | +0 | 0.00% | 46,885 |
| 2025-09-23 | 2025-09-19 | 1.460 | 32,113 | +0 | 0.00% | 46,885 |
| 2025-09-22 | 2025-09-18 | 1.570 | 32,113 | +0 | 0.00% | 50,417 |
| 2025-09-19 | 2025-09-17 | 1.620 | 32,113 | +0 | 0.00% | 52,023 |
| 2025-09-18 | 2025-09-16 | 1.600 | 32,113 | +0 | 0.00% | 51,381 |
| 2025-09-17 | 2025-09-15 | 1.580 | 32,113 | +0 | 0.00% | 50,739 |
| 2025-09-16 | 2025-09-12 | 1.580 | 32,113 | +0 | 0.00% | 50,739 |
| 2025-09-15 | 2025-09-11 | 1.550 | 32,113 | +0 | 0.00% | 49,775 |
| 2025-09-12 | 2025-09-10 | 1.570 | 32,113 | +0 | 0.00% | 50,417 |
| 2025-09-11 | 2025-09-09 | 1.560 | 32,113 | +0 | 0.00% | 50,096 |
| 2025-09-10 | 2025-09-08 | 1.540 | 32,113 | +0 | 0.00% | 49,454 |
| 2025-09-09 | 2025-09-05 | 1.530 | 32,113 | +0 | 0.00% | 49,133 |
| 2025-09-08 | 2025-09-04 | 1.510 | 32,113 | +0 | 0.00% | 48,491 |
| 2025-09-05 | 2025-09-03 | 1.520 | 32,113 | +0 | 0.00% | 48,812 |
| 2025-09-04 | 2025-09-02 | 1.530 | 32,113 | +0 | 0.00% | 49,133 |
| 2025-09-03 | 2025-09-01 | 1.540 | 32,113 | +0 | 0.00% | 49,454 |
| 2025-09-02 | 2025-08-29 | 1.600 | 32,113 | +0 | 0.00% | 51,381 |
| 2025-09-01 | 2025-08-28 | 1.590 | 32,113 | +0 | 0.00% | 51,060 |
| 2025-08-29 | 2025-08-27 | 1.620 | 32,113 | +0 | 0.00% | 52,023 |
| 2025-08-28 | 2025-08-26 | 1.690 | 32,113 | +0 | 0.00% | 54,271 |
| 2025-08-27 | 2025-08-25 | 1.680 | 32,113 | +0 | 0.00% | 53,950 |
| 2025-08-26 | 2025-08-22 | 1.630 | 32,113 | +0 | 0.00% | 52,344 |
| 2025-08-25 | 2025-08-21 | 1.630 | 32,113 | +0 | 0.00% | 52,344 |
| 2025-08-22 | 2025-08-20 | 1.630 | 32,113 | +0 | 0.00% | 52,344 |
| 2025-08-21 | 2025-08-19 | 1.630 | 32,113 | +0 | 0.00% | 52,344 |
| 2025-08-20 | 2025-08-18 | 1.640 | 32,113 | +0 | 0.00% | 52,665 |
| 2025-08-19 | 2025-08-15 | 1.610 | 32,113 | +0 | 0.00% | 51,702 |
| 2025-08-18 | 2025-08-14 | 1.580 | 32,113 | +0 | 0.00% | 50,739 |
| 2025-08-15 | 2025-08-13 | 1.590 | 32,113 | +0 | 0.00% | 51,060 |
| 2025-08-14 | 2025-08-12 | 1.580 | 32,113 | +0 | 0.00% | 50,739 |
| 2025-08-13 | 2025-08-11 | 1.580 | 32,113 | +0 | 0.00% | 50,739 |
| 2025-08-12 | 2025-08-08 | 1.560 | 32,113 | +0 | 0.00% | 50,096 |
| 2025-08-11 | 2025-08-07 | 1.570 | 32,113 | +0 | 0.00% | 50,417 |
| 2025-08-08 | 2025-08-06 | 1.540 | 32,113 | +0 | 0.00% | 49,454 |
| 2025-08-07 | 2025-08-05 | 1.540 | 32,113 | +0 | 0.00% | 49,454 |
| 2025-08-06 | 2025-08-04 | 1.530 | 32,113 | +0 | 0.00% | 49,133 |
| 2025-08-05 | 2025-08-01 | 1.540 | 32,113 | +0 | 0.00% | 49,454 |
| 2025-08-04 | 2025-07-31 | 1.570 | 32,113 | +0 | 0.00% | 50,417 |
| 2025-08-01 | 2025-07-30 | 1.650 | 32,113 | +0 | 0.00% | 52,986 |
| 2025-07-31 | 2025-07-29 | 1.650 | 32,113 | +0 | 0.00% | 52,986 |
| 2025-07-30 | 2025-07-28 | 1.660 | 32,113 | +0 | 0.00% | 53,308 |
| 2025-07-29 | 2025-07-25 | 1.720 | 32,113 | +0 | 0.00% | 55,234 |
| 2025-07-28 | 2025-07-24 | 1.750 | 32,113 | +0 | 0.00% | 56,198 |
| 2025-07-25 | 2025-07-23 | 1.690 | 32,113 | +0 | 0.00% | 54,271 |
| 2025-07-24 | 2025-07-22 | 1.700 | 32,113 | +0 | 0.00% | 54,592 |
| 2025-07-23 | 2025-07-21 | 1.700 | 32,113 | +0 | 0.00% | 54,592 |
| 2025-07-22 | 2025-07-18 | 1.670 | 32,113 | +0 | 0.00% | 53,629 |
| 2025-07-21 | 2025-07-17 | 1.680 | 32,113 | +0 | 0.00% | 53,950 |
| 2025-07-18 | 2025-07-16 | 1.690 | 32,113 | +0 | 0.00% | 54,271 |
| 2025-07-17 | 2025-07-15 | 1.640 | 32,113 | +0 | 0.00% | 52,665 |
| 2025-07-16 | 2025-07-14 | 1.760 | 32,113 | +0 | 0.00% | 56,519 |
| 2025-07-15 | 2025-07-11 | 1.780 | 32,113 | +0 | 0.00% | 57,161 |
| 2025-07-14 | 2025-07-10 | 1.760 | 32,113 | +0 | 0.00% | 56,519 |
| 2025-07-11 | 2025-07-09 | 1.660 | 32,113 | +0 | 0.00% | 53,308 |
| 2025-07-10 | 2025-07-08 | 1.680 | 32,113 | +0 | 0.00% | 53,950 |
| 2025-07-09 | 2025-07-07 | 1.650 | 32,113 | +0 | 0.00% | 52,986 |
| 2025-07-08 | 2025-07-04 | 1.630 | 32,113 | +0 | 0.00% | 52,344 |
| 2025-07-07 | 2025-07-03 | 1.690 | 32,113 | +0 | 0.00% | 54,271 |
| 2025-07-04 | 2025-07-02 | 1.620 | 32,113 | +0 | 0.00% | 52,023 |
| 2025-07-03 | 2025-06-30 | 1.470 | 32,113 | +0 | 0.00% | 47,206 |
| 2025-07-02 | 2025-06-27 | 1.450 | 32,113 | +0 | 0.00% | 46,564 |
| 2025-06-30 | 2025-06-26 | 1.460 | 32,113 | +0 | 0.00% | 46,885 |
| 2025-06-27 | 2025-06-25 | 1.450 | 32,113 | +0 | 0.00% | 46,564 |
| 2025-06-26 | 2025-06-24 | 1.400 | 32,113 | +0 | 0.00% | 44,958 |
| 2025-06-25 | 2025-06-23 | 1.360 | 32,113 | +0 | 0.00% | 43,674 |
| 2025-06-24 | 2025-06-20 | 1.360 | 32,113 | +0 | 0.00% | 43,674 |
| 2025-06-23 | 2025-06-19 | 1.340 | 32,113 | +0 | 0.00% | 43,031 |
| 2025-06-20 | 2025-06-18 | 1.390 | 32,113 | +0 | 0.00% | 44,637 |
| 2025-06-19 | 2025-06-17 | 1.420 | 32,113 | +0 | 0.00% | 45,600 |
| 2025-06-18 | 2025-06-16 | 1.420 | 32,113 | +0 | 0.00% | 45,600 |
| 2025-06-17 | 2025-06-13 | 1.370 | 32,113 | +0 | 0.00% | 43,995 |
| 2025-06-16 | 2025-06-12 | 1.410 | 32,113 | +0 | 0.00% | 45,279 |
| 2025-06-13 | 2025-06-11 | 1.410 | 32,113 | +0 | 0.00% | 45,279 |
| 2025-06-12 | 2025-06-10 | 1.390 | 32,113 | +0 | 0.00% | 44,637 |
| 2025-06-11 | 2025-06-09 | 1.390 | 32,113 | +0 | 0.00% | 44,637 |
| 2025-06-10 | 2025-06-06 | 1.390 | 32,113 | +0 | 0.00% | 44,637 |
| 2025-06-09 | 2025-06-05 | 1.400 | 32,113 | +0 | 0.00% | 44,958 |
| 2025-06-06 | 2025-06-04 | 1.420 | 32,113 | +0 | 0.00% | 45,600 |
| 2025-06-05 | 2025-06-03 | 1.370 | 32,113 | +0 | 0.00% | 43,995 |
| 2025-06-04 | 2025-06-02 | 1.360 | 32,113 | +0 | 0.00% | 43,674 |
| 2025-06-03 | 2025-05-30 | 1.390 | 32,113 | +0 | 0.00% | 44,637 |
| 2025-06-02 | 2025-05-29 | 1.390 | 32,113 | +0 | 0.00% | 44,637 |
| 2025-05-30 | 2025-05-28 | 1.350 | 32,113 | +0 | 0.00% | 43,353 |
| 2025-05-29 | 2025-05-27 | 1.350 | 32,113 | +0 | 0.00% | 43,353 |
| 2025-05-28 | 2025-05-26 | 1.320 | 32,113 | +0 | 0.00% | 42,389 |
| 2025-05-27 | 2025-05-23 | 1.330 | 32,113 | +0 | 0.00% | 42,710 |
| 2025-05-26 | 2025-05-22 | 1.350 | 32,113 | +0 | 0.00% | 43,353 |
| 2025-05-23 | 2025-05-21 | 1.370 | 32,113 | +0 | 0.00% | 43,995 |
| 2025-05-22 | 2025-05-20 | 1.380 | 32,113 | +0 | 0.00% | 44,316 |
| 2025-05-21 | 2025-05-19 | 1.360 | 32,113 | +0 | 0.00% | 43,674 |
| 2025-05-20 | 2025-05-16 | 1.360 | 32,113 | +0 | 0.00% | 43,674 |
| 2025-05-19 | 2025-05-15 | 1.380 | 32,113 | +0 | 0.00% | 44,316 |
| 2025-05-16 | 2025-05-14 | 1.370 | 32,113 | +0 | 0.00% | 43,995 |
| 2025-05-15 | 2025-05-13 | 1.400 | 32,113 | +0 | 0.00% | 44,958 |
| 2025-05-14 | 2025-05-12 | 1.420 | 32,113 | +0 | 0.00% | 45,600 |
| 2025-05-13 | 2025-05-09 | 1.380 | 32,113 | +0 | 0.00% | 44,316 |
| 2025-05-12 | 2025-05-08 | 1.420 | 32,113 | +0 | 0.00% | 45,600 |
| 2025-05-09 | 2025-05-07 | 1.410 | 32,113 | +0 | 0.00% | 45,279 |
| 2025-05-08 | 2025-05-06 | 1.400 | 32,113 | +0 | 0.00% | 44,958 |
| 2025-05-07 | 2025-05-02 | 1.320 | 32,113 | +0 | 0.00% | 42,389 |
| 2025-05-06 | 2025-04-30 | 1.350 | 32,113 | +0 | 0.00% | 43,353 |
| 2025-05-02 | 2025-04-29 | 1.360 | 32,113 | +0 | 0.00% | 43,674 |
| 2025-04-30 | 2025-04-28 | 1.350 | 32,113 | +0 | 0.00% | 43,353 |
| 2025-04-29 | 2025-04-25 | 1.390 | 32,113 | +0 | 0.00% | 44,637 |
| 2025-04-28 | 2025-04-24 | 1.390 | 32,113 | +0 | 0.00% | 44,637 |
| 2025-04-25 | 2025-04-23 | 1.390 | 32,113 | +0 | 0.00% | 44,637 |
| 2025-04-24 | 2025-04-22 | 1.390 | 32,113 | +0 | 0.00% | 44,637 |
| 2025-04-23 | 2025-04-17 | 1.360 | 32,113 | +0 | 0.00% | 43,674 |
| 2025-04-22 | 2025-04-16 | 1.340 | 32,113 | +0 | 0.00% | 43,031 |
| 2025-04-17 | 2025-04-15 | 1.360 | 32,113 | +0 | 0.00% | 43,674 |
| 2025-04-16 | 2025-04-14 | 1.390 | 32,113 | +0 | 0.00% | 44,637 |
| 2025-04-15 | 2025-04-11 | 1.340 | 32,113 | +0 | 0.00% | 43,031 |
| 2025-04-14 | 2025-04-10 | 1.330 | 32,113 | +0 | 0.00% | 42,710 |
| 2025-04-11 | 2025-04-09 | 1.280 | 32,113 | +0 | 0.00% | 41,105 |
| 2025-04-10 | 2025-04-08 | 1.230 | 32,113 | +0 | 0.00% | 39,499 |
| 2025-04-09 | 2025-04-07 | 1.180 | 32,113 | +0 | 0.00% | 37,893 |
| 2025-04-08 | 2025-04-03 | 1.400 | 32,113 | +0 | 0.00% | 44,958 |
| 2025-04-07 | 2025-04-02 | 1.400 | 32,113 | +0 | 0.00% | 44,958 |
| 2025-04-03 | 2025-04-01 | 1.390 | 32,113 | +0 | 0.00% | 44,637 |
| 2025-04-02 | 2025-03-31 | 1.380 | 32,113 | +0 | 0.00% | 44,316 |
| 2025-04-01 | 2025-03-28 | 1.420 | 32,113 | +0 | 0.00% | 45,600 |
| 2025-03-31 | 2025-03-27 | 1.480 | 32,113 | +0 | 0.00% | 47,527 |
| 2025-03-28 | 2025-03-26 | 1.490 | 32,113 | +0 | 0.00% | 47,848 |
| 2025-03-27 | 2025-03-25 | 1.470 | 32,113 | +0 | 0.00% | 47,206 |
| 2025-03-26 | 2025-03-24 | 1.470 | 32,113 | +0 | 0.00% | 47,206 |
| 2025-03-25 | 2025-03-21 | 1.500 | 32,113 | +0 | 0.00% | 48,170 |
| 2025-03-24 | 2025-03-20 | 1.560 | 32,113 | +0 | 0.00% | 50,096 |
| 2025-03-21 | 2025-03-19 | 1.570 | 32,113 | +0 | 0.00% | 50,417 |
| 2025-03-20 | 2025-03-18 | 1.560 | 32,113 | +0 | 0.00% | 50,096 |
| 2025-03-19 | 2025-03-17 | 1.540 | 32,113 | +0 | 0.00% | 49,454 |
| 2025-03-18 | 2025-03-14 | 1.510 | 32,113 | +0 | 0.00% | 48,491 |
| 2025-03-17 | 2025-03-13 | 1.460 | 32,113 | +0 | 0.00% | 46,885 |
| 2025-03-14 | 2025-03-12 | 1.460 | 32,113 | +0 | 0.00% | 46,885 |
| 2025-03-13 | 2025-03-11 | 1.470 | 32,113 | +0 | 0.00% | 47,206 |
| 2025-03-12 | 2025-03-10 | 1.500 | 32,113 | +0 | 0.00% | 48,170 |
| 2025-03-11 | 2025-03-07 | 1.530 | 32,113 | +0 | 0.00% | 49,133 |
| 2025-03-10 | 2025-03-06 | 1.560 | 32,113 | +0 | 0.00% | 50,096 |
| 2025-03-07 | 2025-03-05 | 1.520 | 32,113 | +0 | 0.00% | 48,812 |
| 2025-03-06 | 2025-03-04 | 1.520 | 32,113 | +0 | 0.00% | 48,812 |
| 2025-03-05 | 2025-03-03 | 1.550 | 32,113 | +0 | 0.00% | 49,775 |
| 2025-03-04 | 2025-02-28 | 1.540 | 32,113 | +0 | 0.00% | 49,454 |
| 2025-03-03 | 2025-02-27 | 1.630 | 32,113 | +0 | 0.00% | 52,344 |
| 2025-02-28 | 2025-02-26 | 1.570 | 32,113 | +0 | 0.00% | 50,417 |
| 2025-02-27 | 2025-02-25 | 1.510 | 32,113 | +0 | 0.00% | 48,491 |
| 2025-02-26 | 2025-02-24 | 1.560 | 32,113 | +0 | 0.00% | 50,096 |
| 2025-02-25 | 2025-02-21 | 1.550 | 32,113 | +0 | 0.00% | 49,775 |
| 2025-02-24 | 2025-02-20 | 1.540 | 32,113 | +0 | 0.00% | 49,454 |
| 2025-02-21 | 2025-02-19 | 1.550 | 32,113 | +0 | 0.00% | 49,775 |
| 2025-02-20 | 2025-02-18 | 1.550 | 32,113 | +0 | 0.00% | 49,775 |
| 2025-02-19 | 2025-02-17 | 1.610 | 32,113 | +0 | 0.00% | 51,702 |
| 2025-02-18 | 2025-02-14 | 1.610 | 32,113 | +0 | 0.00% | 51,702 |
| 2025-02-17 | 2025-02-13 | 1.580 | 32,113 | +0 | 0.00% | 50,739 |
| 2025-02-14 | 2025-02-12 | 1.660 | 32,113 | +0 | 0.00% | 53,308 |
| 2025-02-13 | 2025-02-11 | 1.550 | 32,113 | +0 | 0.00% | 49,775 |
| 2025-02-12 | 2025-02-10 | 1.590 | 32,113 | +0 | 0.00% | 51,060 |
| 2025-02-11 | 2025-02-07 | 1.540 | 32,113 | +0 | 0.00% | 49,454 |
| 2025-02-10 | 2025-02-06 | 1.530 | 32,113 | +0 | 0.00% | 49,133 |
| 2025-02-07 | 2025-02-05 | 1.530 | 32,113 | +0 | 0.00% | 49,133 |
| 2025-02-06 | 2025-02-04 | 1.610 | 32,113 | +0 | 0.00% | 51,702 |
| 2025-02-05 | 2025-02-03 | 1.550 | 32,113 | +0 | 0.00% | 49,775 |
| 2025-02-04 | 2025-01-28 | 1.520 | 32,113 | +0 | 0.00% | 48,812 |
| 2025-02-03 | 2025-01-24 | 1.560 | 32,113 | +0 | 0.00% | 50,096 |
| 2025-01-27 | 2025-01-23 | 1.560 | 32,113 | +0 | 0.00% | 50,096 |
| 2025-01-24 | 2025-01-22 | 1.570 | 32,113 | +0 | 0.00% | 50,417 |
| 2025-01-23 | 2025-01-21 | 1.630 | 32,113 | +0 | 0.00% | 52,344 |
| 2025-01-22 | 2025-01-20 | 1.640 | 32,113 | +0 | 0.00% | 52,665 |
| 2025-01-21 | 2025-01-17 | 1.640 | 32,113 | +0 | 0.00% | 52,665 |
| 2025-01-20 | 2025-01-16 | 1.630 | 32,113 | +0 | 0.00% | 52,344 |
| 2025-01-17 | 2025-01-15 | 1.620 | 32,113 | +0 | 0.00% | 52,023 |
| 2025-01-16 | 2025-01-14 | 1.620 | 32,113 | +0 | 0.00% | 52,023 |
| 2025-01-15 | 2025-01-13 | 1.570 | 32,113 | +0 | 0.00% | 50,417 |
| 2025-01-14 | 2025-01-10 | 1.590 | 32,113 | +0 | 0.00% | 51,060 |
| 2025-01-13 | 2025-01-09 | 1.660 | 32,113 | +0 | 0.00% | 53,308 |
| 2025-01-10 | 2025-01-08 | 1.650 | 32,113 | +0 | 0.00% | 52,986 |
| 2025-01-09 | 2025-01-07 | 1.680 | 32,113 | +0 | 0.00% | 53,950 |
| 2025-01-08 | 2025-01-06 | 1.710 | 32,113 | +0 | 0.00% | 54,913 |
| 2025-01-07 | 2025-01-03 | 1.750 | 32,113 | +0 | 0.00% | 56,198 |
| 2025-01-06 | 2025-01-02 | 1.840 | 32,113 | +0 | 0.00% | 59,088 |
| 2025-01-03 | 2024-12-31 | 1.780 | 32,113 | +0 | 0.00% | 57,161 |
| 2025-01-02 | 2024-12-27 | 1.830 | 32,113 | +0 | 0.00% | 58,767 |
| 2024-12-30 | 2024-12-24 | 1.840 | 32,113 | +0 | 0.00% | 59,088 |
| 2024-12-27 | 2024-12-20 | 1.860 | 32,113 | +0 | 0.00% | 59,730 |
| 2024-12-23 | 2024-12-19 | 1.890 | 32,113 | +0 | 0.00% | 60,694 |
| 2024-12-20 | 2024-12-18 | 1.950 | 32,113 | +0 | 0.00% | 62,620 |
| 2024-12-19 | 2024-12-17 | 1.940 | 32,113 | +0 | 0.00% | 62,299 |
| 2024-12-18 | 2024-12-16 | 2.030 | 32,113 | +0 | 0.00% | 65,189 |
| 2024-12-17 | 2024-12-13 | 2.020 | 32,113 | +0 | 0.00% | 64,868 |
| 2024-12-16 | 2024-12-12 | 2.170 | 32,113 | +0 | 0.00% | 69,685 |
| 2024-12-13 | 2024-12-11 | 2.130 | 32,113 | +0 | 0.00% | 68,401 |
| 2024-12-12 | 2024-12-10 | 2.040 | 32,113 | +0 | 0.00% | 65,511 |
| 2024-12-11 | 2024-12-09 | 2.150 | 32,113 | +0 | 0.00% | 69,043 |
| 2024-12-10 | 2024-12-06 | 2.050 | 32,113 | +0 | 0.00% | 65,832 |
| 2024-12-09 | 2024-12-05 | 2.030 | 32,113 | +0 | 0.00% | 65,189 |
| 2024-12-06 | 2024-12-04 | 2.010 | 32,113 | +0 | 0.00% | 64,547 |
| 2024-12-05 | 2024-12-03 | 2.040 | 32,113 | +0 | 0.00% | 65,511 |
| 2024-12-04 | 2024-12-02 | 2.100 | 32,113 | +0 | 0.00% | 67,437 |
| 2024-12-03 | 2024-11-29 | 2.020 | 32,113 | +0 | 0.00% | 64,868 |
| 2024-12-02 | 2024-11-28 | 1.980 | 32,113 | +0 | 0.00% | 63,584 |
| 2024-11-29 | 2024-11-27 | 1.930 | 32,113 | +0 | 0.00% | 61,978 |
| 2024-11-28 | 2024-11-26 | 1.880 | 32,113 | +0 | 0.00% | 60,372 |
| 2024-11-27 | 2024-11-25 | 1.910 | 32,113 | +0 | 0.00% | 61,336 |
| 2024-11-26 | 2024-11-22 | 1.910 | 32,113 | +0 | 0.00% | 61,336 |
| 2024-11-25 | 2024-11-21 | 2.020 | 32,113 | +0 | 0.00% | 64,868 |
| 2024-11-22 | 2024-11-20 | 2.140 | 32,113 | +0 | 0.00% | 68,722 |
| 2024-11-21 | 2024-11-19 | 2.100 | 32,113 | +0 | 0.00% | 67,437 |
| 2024-11-20 | 2024-11-18 | 2.400 | 32,113 | +0 | 0.00% | 77,071 |
| 2024-11-19 | 2024-11-15 | 1.790 | 32,113 | +0 | 0.00% | 57,482 |
| 2024-11-18 | 2024-11-14 | 1.860 | 32,113 | +0 | 0.00% | 59,730 |
| 2024-11-15 | 2024-11-13 | 1.990 | 32,113 | +0 | 0.00% | 63,905 |
| 2024-11-14 | 2024-11-12 | 2.070 | 32,113 | +0 | 0.00% | 66,474 |
| 2024-11-13 | 2024-11-11 | 2.650 | 32,113 | +0 | 0.00% | 85,099 |
| 2024-11-12 | 2024-11-08 | 2.250 | 32,113 | +0 | 0.00% | 72,254 |
| 2024-11-11 | 2024-11-07 | 2.120 | 32,113 | +0 | 0.00% | 68,080 |
| 2024-11-08 | 2024-11-06 | 1.730 | 32,113 | +0 | 0.00% | 55,555 |
| 2024-11-07 | 2024-11-05 | 1.720 | 32,113 | +0 | 0.00% | 55,234 |
| 2024-11-06 | 2024-11-04 | 1.650 | 32,113 | +0 | 0.00% | 52,986 |
| 2024-11-05 | 2024-11-01 | 1.650 | 32,113 | +0 | 0.00% | 52,986 |
| 2024-11-04 | 2024-10-31 | 1.650 | 32,113 | +0 | 0.00% | 52,986 |
| 2024-11-01 | 2024-10-30 | 1.660 | 32,113 | +0 | 0.00% | 53,308 |
| 2024-10-31 | 2024-10-29 | 1.680 | 32,113 | +0 | 0.00% | 53,950 |
| 2024-10-30 | 2024-10-28 | 1.750 | 32,113 | +0 | 0.00% | 56,198 |
| 2024-10-29 | 2024-10-25 | 1.700 | 32,113 | +0 | 0.00% | 54,592 |
| 2024-10-28 | 2024-10-24 | 1.650 | 32,113 | +0 | 0.00% | 52,986 |
| 2024-10-25 | 2024-10-23 | 1.640 | 32,113 | +0 | 0.00% | 52,665 |
| 2024-10-24 | 2024-10-22 | 1.620 | 32,113 | +0 | 0.00% | 52,023 |
| 2024-10-23 | 2024-10-21 | 1.610 | 32,113 | +0 | 0.00% | 51,702 |
| 2024-10-22 | 2024-10-18 | 1.650 | 32,113 | +0 | 0.00% | 52,986 |
| 2024-10-21 | 2024-10-17 | 1.590 | 32,113 | +0 | 0.00% | 51,060 |
| 2024-10-18 | 2024-10-16 | 1.700 | 32,113 | +0 | 0.00% | 54,592 |
| 2024-10-17 | 2024-10-15 | 1.600 | 32,113 | +0 | 0.00% | 51,381 |
| 2024-10-16 | 2024-10-14 | 1.620 | 32,113 | +0 | 0.00% | 52,023 |
| 2024-10-15 | 2024-10-10 | 1.700 | 32,113 | +0 | 0.00% | 54,592 |
| 2024-10-14 | 2024-10-09 | 1.670 | 32,113 | +0 | 0.00% | 53,629 |
| 2024-10-10 | 2024-10-08 | 1.810 | 32,113 | +0 | 0.00% | 58,125 |
| 2024-10-09 | 2024-10-07 | 2.600 | 32,113 | +0 | 0.00% | 83,494 |
| 2024-10-08 | 2024-10-04 | 2.400 | 32,113 | +0 | 0.00% | 77,071 |
| 2024-10-07 | 2024-10-03 | 2.330 | 32,113 | +0 | 0.00% | 74,823 |
| 2024-10-04 | 2024-10-02 | 2.550 | 32,113 | +0 | 0.00% | 81,888 |
| 2024-10-03 | 2024-09-30 | 2.130 | 32,113 | +0 | 0.00% | 68,401 |
| 2024-10-02 | 2024-09-27 | 1.970 | 32,113 | +0 | 0.00% | 63,263 |
| 2024-09-30 | 2024-09-26 | 1.590 | 32,113 | +0 | 0.00% | 51,060 |
| 2024-09-27 | 2024-09-25 | 1.310 | 32,113 | +0 | 0.00% | 42,068 |
| 2024-09-26 | 2024-09-24 | 1.190 | 32,113 | +0 | 0.00% | 38,214 |
| 2024-09-25 | 2024-09-23 | 1.110 | 32,113 | +0 | 0.00% | 35,645 |
| 2024-09-24 | 2024-09-20 | 1.100 | 32,113 | +0 | 0.00% | 35,324 |
| 2024-09-23 | 2024-09-19 | 1.130 | 32,113 | +0 | 0.00% | 36,288 |
| 2024-09-20 | 2024-09-17 | 1.090 | 32,113 | +0 | 0.00% | 35,003 |
| 2024-09-19 | 2024-09-16 | 1.090 | 32,113 | +0 | 0.00% | 35,003 |
| 2024-09-17 | 2024-09-13 | 1.090 | 32,113 | +0 | 0.00% | 35,003 |
| 2024-09-16 | 2024-09-12 | 1.080 | 32,113 | +0 | 0.00% | 34,682 |
| 2024-09-13 | 2024-09-11 | 1.060 | 32,113 | +0 | 0.00% | 34,040 |
| 2024-09-12 | 2024-09-10 | 1.080 | 32,113 | +0 | 0.00% | 34,682 |
| 2024-09-11 | 2024-09-09 | 1.100 | 32,113 | +0 | 0.00% | 35,324 |
| 2024-09-10 | 2024-09-05 | 1.120 | 32,113 | +0 | 0.00% | 35,967 |
| 2024-09-09 | 2024-09-04 | 1.100 | 32,113 | +0 | 0.00% | 35,324 |
| 2024-09-05 | 2024-09-03 | 1.100 | 32,113 | +0 | 0.00% | 35,324 |
| 2024-09-04 | 2024-09-02 | 1.090 | 32,113 | +0 | 0.00% | 35,003 |
| 2024-09-03 | 2024-08-30 | 1.110 | 32,113 | +0 | 0.00% | 35,645 |
| 2024-09-02 | 2024-08-29 | 1.090 | 32,113 | +0 | 0.00% | 35,003 |
| 2024-08-30 | 2024-08-28 | 1.120 | 32,113 | +0 | 0.00% | 35,967 |
| 2024-08-29 | 2024-08-27 | 1.150 | 32,113 | +0 | 0.00% | 36,930 |
| 2024-08-28 | 2024-08-26 | 1.180 | 32,113 | +0 | 0.00% | 37,893 |
| 2024-08-27 | 2024-08-23 | 1.200 | 32,113 | +0 | 0.00% | 38,536 |
| 2024-08-26 | 2024-08-22 | 1.200 | 32,113 | +0 | 0.00% | 38,536 |
| 2024-08-23 | 2024-08-21 | 1.200 | 32,113 | +0 | 0.00% | 38,536 |
| 2024-08-22 | 2024-08-20 | 1.220 | 32,113 | +0 | 0.00% | 39,178 |
| 2024-08-21 | 2024-08-19 | 1.220 | 32,113 | +0 | 0.00% | 39,178 |
| 2024-08-20 | 2024-08-16 | 1.220 | 32,113 | +0 | 0.00% | 39,178 |
| 2024-08-19 | 2024-08-15 | 1.230 | 32,113 | +0 | 0.00% | 39,499 |
| 2024-08-16 | 2024-08-14 | 1.230 | 32,113 | +0 | 0.00% | 39,499 |
| 2024-08-15 | 2024-08-13 | 1.230 | 32,113 | +0 | 0.00% | 39,499 |
| 2024-08-14 | 2024-08-12 | 1.250 | 32,113 | +0 | 0.00% | 40,141 |
| 2024-08-13 | 2024-08-09 | 1.260 | 32,113 | +0 | 0.00% | 40,462 |
| 2024-08-12 | 2024-08-08 | 1.250 | 32,113 | +0 | 0.00% | 40,141 |
| 2024-08-09 | 2024-08-07 | 1.230 | 32,113 | +0 | 0.00% | 39,499 |
| 2024-08-08 | 2024-08-06 | 1.240 | 32,113 | +0 | 0.00% | 39,820 |
| 2024-08-07 | 2024-08-05 | 1.230 | 32,113 | +0 | 0.00% | 39,499 |
| 2024-08-06 | 2024-08-02 | 1.260 | 32,113 | +0 | 0.00% | 40,462 |
| 2024-08-05 | 2024-08-01 | 1.270 | 32,113 | +0 | 0.00% | 40,784 |
| 2024-08-02 | 2024-07-31 | 1.270 | 32,113 | +0 | 0.00% | 40,784 |
| 2024-08-01 | 2024-07-30 | 1.220 | 32,113 | +0 | 0.00% | 39,178 |
| 2024-07-31 | 2024-07-29 | 1.210 | 32,113 | +0 | 0.00% | 38,857 |
| 2024-07-30 | 2024-07-26 | 1.220 | 32,113 | +0 | 0.00% | 39,178 |
| 2024-07-29 | 2024-07-25 | 1.220 | 32,113 | +0 | 0.00% | 39,178 |
| 2024-07-26 | 2024-07-24 | 1.210 | 32,113 | +0 | 0.00% | 38,857 |
| 2024-07-25 | 2024-07-23 | 1.210 | 32,113 | +0 | 0.00% | 38,857 |
| 2024-07-24 | 2024-07-22 | 1.230 | 32,113 | +0 | 0.00% | 39,499 |
| 2024-07-23 | 2024-07-19 | 1.230 | 32,113 | +0 | 0.00% | 39,499 |
| 2024-07-22 | 2024-07-18 | 1.250 | 32,113 | +0 | 0.00% | 40,141 |
| 2024-07-19 | 2024-07-17 | 1.270 | 32,113 | +0 | 0.00% | 40,784 |
| 2024-07-18 | 2024-07-16 | 1.250 | 32,113 | +0 | 0.00% | 40,141 |
| 2024-07-17 | 2024-07-15 | 1.250 | 32,113 | +0 | 0.00% | 40,141 |
| 2024-07-16 | 2024-07-12 | 1.310 | 32,113 | +0 | 0.00% | 42,068 |
| 2024-07-15 | 2024-07-11 | 1.300 | 32,113 | +0 | 0.00% | 41,747 |
| 2024-07-12 | 2024-07-10 | 1.270 | 32,113 | +0 | 0.00% | 40,784 |
| 2024-07-11 | 2024-07-09 | 1.330 | 32,113 | +0 | 0.00% | 42,710 |
| 2024-07-10 | 2024-07-08 | 1.360 | 32,113 | +0 | 0.00% | 43,674 |
| 2024-07-09 | 2024-07-05 | 1.410 | 32,113 | +0 | 0.00% | 45,279 |
| 2024-07-08 | 2024-07-04 | 1.410 | 32,113 | +0 | 0.00% | 45,279 |
| 2024-07-05 | 2024-07-03 | 1.410 | 32,113 | +0 | 0.00% | 45,279 |
| 2024-07-04 | 2024-07-02 | 1.380 | 32,113 | +0 | 0.00% | 44,316 |
| 2024-07-03 | 2024-06-28 | 1.370 | 32,113 | +0 | 0.00% | 43,995 |
| 2024-07-02 | 2024-06-27 | 1.380 | 32,113 | +0 | 0.00% | 44,316 |
| 2024-06-28 | 2024-06-26 | 1.420 | 32,113 | +0 | 0.00% | 45,600 |
| 2024-06-27 | 2024-06-25 | 1.400 | 32,113 | +0 | 0.00% | 44,958 |
| 2024-06-26 | 2024-06-24 | 1.390 | 32,113 | +0 | 0.00% | 44,637 |
| 2024-06-25 | 2024-06-21 | 1.420 | 32,113 | +0 | 0.00% | 45,600 |
| 2024-06-24 | 2024-06-20 | 1.450 | 32,113 | +0 | 0.00% | 46,564 |
| 2024-06-21 | 2024-06-19 | 1.470 | 32,113 | +0 | 0.00% | 47,206 |
| 2024-06-20 | 2024-06-18 | 1.460 | 32,113 | +0 | 0.00% | 46,885 |
| 2024-06-19 | 2024-06-17 | 1.440 | 32,113 | +0 | 0.00% | 46,243 |
| 2024-06-18 | 2024-06-14 | 1.440 | 32,113 | +0 | 0.00% | 46,243 |
| 2024-06-17 | 2024-06-13 | 1.440 | 32,113 | +0 | 0.00% | 46,243 |
| 2024-06-14 | 2024-06-12 | 1.430 | 32,113 | +0 | 0.00% | 45,922 |
| 2024-06-13 | 2024-06-11 | 1.440 | 32,113 | +0 | 0.00% | 46,243 |
| 2024-06-12 | 2024-06-07 | 1.460 | 32,113 | +0 | 0.00% | 46,885 |
| 2024-06-11 | 2024-06-06 | 1.460 | 32,113 | +0 | 0.00% | 46,885 |
| 2024-06-07 | 2024-06-05 | 1.490 | 32,113 | +0 | 0.00% | 47,848 |
| 2024-06-06 | 2024-06-04 | 1.520 | 32,113 | +0 | 0.00% | 48,812 |
| 2024-06-05 | 2024-06-03 | 1.500 | 32,113 | +0 | 0.00% | 48,170 |
| 2024-06-04 | 2024-05-31 | 1.530 | 32,113 | +0 | 0.00% | 49,133 |
| 2024-06-03 | 2024-05-30 | 1.530 | 32,113 | +0 | 0.00% | 49,133 |
| 2024-05-31 | 2024-05-29 | 1.570 | 32,113 | +0 | 0.00% | 50,417 |
| 2024-05-30 | 2024-05-28 | 1.610 | 32,113 | +0 | 0.00% | 51,702 |
| 2024-05-29 | 2024-05-27 | 1.590 | 32,113 | +0 | 0.00% | 51,060 |
| 2024-05-28 | 2024-05-24 | 1.560 | 32,113 | +0 | 0.00% | 50,096 |
| 2024-05-27 | 2024-05-23 | 1.640 | 32,113 | +0 | 0.00% | 52,665 |
| 2024-05-24 | 2024-05-22 | 1.730 | 32,113 | +0 | 0.00% | 55,555 |
| 2024-05-23 | 2024-05-21 | 1.660 | 32,113 | +0 | 0.00% | 53,308 |
| 2024-05-22 | 2024-05-20 | 1.720 | 32,113 | +0 | 0.00% | 55,234 |
| 2024-05-21 | 2024-05-17 | 1.810 | 32,113 | +0 | 0.00% | 58,125 |
| 2024-05-20 | 2024-05-16 | 1.730 | 32,113 | +0 | 0.00% | 55,555 |
| 2024-05-17 | 2024-05-14 | 1.630 | 32,113 | +0 | 0.00% | 52,344 |
| 2024-05-16 | 2024-05-13 | 1.620 | 32,113 | +0 | 0.00% | 52,023 |
| 2024-05-14 | 2024-05-10 | 1.590 | 32,113 | +0 | 0.00% | 51,060 |
| 2024-05-13 | 2024-05-09 | 1.560 | 32,113 | +0 | 0.00% | 50,096 |
| 2024-05-10 | 2024-05-08 | 1.500 | 32,113 | +0 | 0.00% | 48,170 |
| 2024-05-09 | 2024-05-07 | 1.560 | 32,113 | +0 | 0.00% | 50,096 |
| 2024-05-08 | 2024-05-06 | 1.560 | 32,113 | +0 | 0.00% | 50,096 |
| 2024-05-07 | 2024-05-03 | 1.530 | 32,113 | +0 | 0.00% | 49,133 |
| 2024-05-06 | 2024-05-02 | 1.560 | 32,113 | +0 | 0.00% | 50,096 |
| 2024-05-03 | 2024-04-30 | 1.560 | 32,113 | +0 | 0.00% | 50,096 |
| 2024-05-02 | 2024-04-29 | 1.580 | 32,113 | +0 | 0.00% | 50,739 |
| 2024-04-30 | 2024-04-26 | 1.470 | 32,113 | +0 | 0.00% | 47,206 |
| 2024-04-29 | 2024-04-25 | 1.420 | 32,113 | +0 | 0.00% | 45,600 |
| 2024-04-26 | 2024-04-24 | 1.390 | 32,113 | +0 | 0.00% | 44,637 |
| 2024-04-25 | 2024-04-23 | 1.370 | 32,113 | +0 | 0.00% | 43,995 |
| 2024-04-24 | 2024-04-22 | 1.370 | 32,113 | +0 | 0.00% | 43,995 |
| 2024-04-23 | 2024-04-19 | 1.390 | 32,113 | +0 | 0.00% | 44,637 |
| 2024-04-22 | 2024-04-18 | 1.390 | 32,113 | +0 | 0.00% | 44,637 |
| 2024-04-19 | 2024-04-17 | 1.460 | 32,113 | +0 | 0.00% | 46,885 |
| 2024-04-18 | 2024-04-16 | 1.460 | 32,113 | +0 | 0.00% | 46,885 |
| 2024-04-17 | 2024-04-15 | 1.520 | 32,113 | +0 | 0.00% | 48,812 |
| 2024-04-16 | 2024-04-12 | 1.540 | 32,113 | +0 | 0.00% | 49,454 |
| 2024-04-15 | 2024-04-11 | 1.610 | 32,113 | +0 | 0.00% | 51,702 |
| 2024-04-12 | 2024-04-10 | 1.630 | 32,113 | +0 | 0.00% | 52,344 |
| 2024-04-11 | 2024-04-09 | 1.640 | 32,113 | +0 | 0.00% | 52,665 |
| 2024-04-10 | 2024-04-08 | 1.650 | 32,113 | +0 | 0.00% | 52,986 |
| 2024-04-09 | 2024-04-05 | 1.690 | 32,113 | +0 | 0.00% | 54,271 |
| 2024-04-08 | 2024-04-03 | 1.690 | 32,113 | +0 | 0.00% | 54,271 |
| 2024-04-05 | 2024-04-02 | 1.680 | 32,113 | +0 | 0.00% | 53,950 |
| 2024-04-03 | 2024-03-28 | 1.670 | 32,113 | +0 | 0.00% | 53,629 |
| 2024-04-02 | 2024-03-27 | 1.660 | 32,113 | +0 | 0.00% | 53,308 |
| 2024-03-28 | 2024-03-26 | 1.670 | 32,113 | +0 | 0.00% | 53,629 |
| 2024-03-27 | 2024-03-25 | 1.690 | 32,113 | +0 | 0.00% | 54,271 |
| 2024-03-26 | 2024-03-22 | 1.680 | 32,113 | +0 | 0.00% | 53,950 |
| 2024-03-25 | 2024-03-21 | 1.710 | 32,113 | +0 | 0.00% | 54,913 |
| 2024-03-22 | 2024-03-20 | 1.670 | 32,113 | +0 | 0.00% | 53,629 |
| 2024-03-21 | 2024-03-19 | 1.660 | 32,113 | +0 | 0.00% | 53,308 |
| 2024-03-20 | 2024-03-18 | 1.690 | 32,113 | +0 | 0.00% | 54,271 |
| 2024-03-19 | 2024-03-15 | 1.650 | 32,113 | +0 | 0.00% | 52,986 |
| 2024-03-18 | 2024-03-14 | 1.670 | 32,113 | +0 | 0.00% | 53,629 |
| 2024-03-15 | 2024-03-13 | 1.680 | 32,113 | +0 | 0.00% | 53,950 |
| 2024-03-14 | 2024-03-12 | 1.680 | 32,113 | +0 | 0.00% | 53,950 |
| 2024-03-13 | 2024-03-11 | 1.650 | 32,113 | +0 | 0.00% | 52,986 |
| 2024-03-12 | 2024-03-08 | 1.630 | 32,113 | +0 | 0.00% | 52,344 |
| 2024-03-11 | 2024-03-07 | 1.610 | 32,113 | +0 | 0.00% | 51,702 |
| 2024-03-08 | 2024-03-06 | 1.640 | 32,113 | +0 | 0.00% | 52,665 |
| 2024-03-07 | 2024-03-05 | 1.630 | 32,113 | +0 | 0.00% | 52,344 |
| 2024-03-06 | 2024-03-04 | 1.660 | 32,113 | +0 | 0.00% | 53,308 |
| 2024-03-05 | 2024-03-01 | 1.690 | 32,113 | +0 | 0.00% | 54,271 |
| 2024-03-04 | 2024-02-29 | 1.680 | 32,113 | +0 | 0.00% | 53,950 |
| 2024-03-01 | 2024-02-28 | 1.670 | 32,113 | +0 | 0.00% | 53,629 |
| 2024-02-29 | 2024-02-27 | 1.710 | 32,113 | +0 | 0.00% | 54,913 |
| 2024-02-28 | 2024-02-26 | 1.710 | 32,113 | +0 | 0.00% | 54,913 |
| 2024-02-27 | 2024-02-23 | 1.700 | 32,113 | +0 | 0.00% | 54,592 |
| 2024-02-26 | 2024-02-22 | 1.700 | 32,113 | +0 | 0.00% | 54,592 |
| 2024-02-23 | 2024-02-21 | 1.700 | 32,113 | +0 | 0.00% | 54,592 |
| 2024-02-22 | 2024-02-20 | 1.670 | 32,113 | +0 | 0.00% | 53,629 |
| 2024-02-21 | 2024-02-19 | 1.690 | 32,113 | +0 | 0.00% | 54,271 |
| 2024-02-20 | 2024-02-16 | 1.770 | 32,113 | +0 | 0.00% | 56,840 |
| 2024-02-19 | 2024-02-15 | 1.710 | 32,113 | +0 | 0.00% | 54,913 |
| 2024-02-16 | 2024-02-14 | 1.740 | 32,113 | +0 | 0.00% | 55,877 |
| 2024-02-15 | 2024-02-09 | 1.760 | 32,113 | +0 | 0.00% | 56,519 |
| 2024-02-14 | 2024-02-07 | 1.720 | 32,113 | +0 | 0.00% | 55,234 |
| 2024-02-08 | 2024-02-06 | 1.690 | 32,113 | +0 | 0.00% | 54,271 |
| 2024-02-07 | 2024-02-05 | 1.640 | 32,113 | +0 | 0.00% | 52,665 |
| 2024-02-06 | 2024-02-02 | 1.700 | 32,113 | +0 | 0.00% | 54,592 |
| 2024-02-05 | 2024-02-01 | 1.770 | 32,113 | +0 | 0.00% | 56,840 |
| 2024-02-02 | 2024-01-31 | 1.810 | 32,113 | +0 | 0.00% | 58,125 |
| 2024-02-01 | 2024-01-30 | 1.890 | 32,113 | +0 | 0.00% | 60,694 |
| 2024-01-31 | 2024-01-29 | 1.900 | 32,113 | +0 | 0.00% | 61,015 |
| 2024-01-30 | 2024-01-26 | 1.940 | 32,113 | +0 | 0.00% | 62,299 |
| 2024-01-29 | 2024-01-25 | 1.920 | 32,113 | +0 | 0.00% | 61,657 |
| 2024-01-26 | 2024-01-24 | 1.880 | 32,113 | +0 | 0.00% | 60,372 |
| 2024-01-25 | 2024-01-23 | 1.830 | 32,113 | +0 | 0.00% | 58,767 |
| 2024-01-24 | 2024-01-22 | 1.840 | 32,113 | +0 | 0.00% | 59,088 |
| 2024-01-23 | 2024-01-19 | 1.930 | 32,113 | +0 | 0.00% | 61,978 |
| 2024-01-22 | 2024-01-18 | 1.910 | 32,113 | +0 | 0.00% | 61,336 |
| 2024-01-19 | 2024-01-17 | 1.900 | 32,113 | +0 | 0.00% | 61,015 |
| 2024-01-18 | 2024-01-16 | 1.970 | 32,113 | +0 | 0.00% | 63,263 |
| 2024-01-17 | 2024-01-15 | 2.010 | 32,113 | +0 | 0.00% | 64,547 |
| 2024-01-16 | 2024-01-12 | 2.010 | 32,113 | +0 | 0.00% | 64,547 |
| 2024-01-15 | 2024-01-11 | 2.080 | 32,113 | +0 | 0.00% | 66,795 |
| 2024-01-12 | 2024-01-10 | 2.070 | 32,113 | +0 | 0.00% | 66,474 |
| 2024-01-11 | 2024-01-09 | 2.110 | 32,113 | +0 | 0.00% | 67,758 |
| 2024-01-10 | 2024-01-08 | 2.110 | 32,113 | +0 | 0.00% | 67,758 |
| 2024-01-09 | 2024-01-05 | 2.170 | 32,113 | +0 | 0.00% | 69,685 |
| 2024-01-08 | 2024-01-04 | 2.170 | 32,113 | +0 | 0.00% | 69,685 |
| 2024-01-05 | 2024-01-03 | 2.190 | 32,113 | +0 | 0.00% | 70,327 |
| 2024-01-04 | 2024-01-02 | 2.160 | 32,113 | +0 | 0.00% | 69,364 |
| 2024-01-03 | 2023-12-29 | 2.160 | 32,113 | +0 | 0.00% | 69,364 |
| 2024-01-02 | 2023-12-28 | 2.100 | 32,113 | +0 | 0.00% | 67,437 |
| 2023-12-29 | 2023-12-27 | 2.080 | 32,113 | +0 | 0.00% | 66,795 |
| 2023-12-28 | 2023-12-22 | 2.080 | 32,113 | +0 | 0.00% | 66,795 |
| 2023-12-27 | 2023-12-21 | 2.090 | 32,113 | +0 | 0.00% | 67,116 |
| 2023-12-22 | 2023-12-20 | 2.070 | 32,113 | +0 | 0.00% | 66,474 |
| 2023-12-21 | 2023-12-19 | 2.160 | 32,113 | +0 | 0.00% | 69,364 |
| 2023-12-20 | 2023-12-18 | 2.200 | 32,113 | +0 | 0.00% | 70,649 |
| 2023-12-19 | 2023-12-15 | 2.210 | 32,113 | +0 | 0.00% | 70,970 |
| 2023-12-18 | 2023-12-14 | 2.230 | 32,113 | +0 | 0.00% | 71,612 |
| 2023-12-15 | 2023-12-13 | 2.250 | 32,113 | +0 | 0.00% | 72,254 |
| 2023-12-14 | 2023-12-12 | 2.290 | 32,113 | +0 | 0.00% | 73,539 |
| 2023-12-13 | 2023-12-11 | 2.340 | 32,113 | +0 | 0.00% | 75,144 |
| 2023-12-12 | 2023-12-08 | 2.310 | 32,113 | +0 | 0.00% | 74,181 |
| 2023-12-11 | 2023-12-07 | 2.330 | 32,113 | +0 | 0.00% | 74,823 |
| 2023-12-08 | 2023-12-06 | 2.330 | 32,113 | +0 | 0.00% | 74,823 |
| 2023-12-07 | 2023-12-05 | 2.330 | 32,113 | +0 | 0.00% | 74,823 |
| 2023-12-06 | 2023-12-04 | 2.340 | 32,113 | +0 | 0.00% | 75,144 |
| 2023-12-05 | 2023-12-01 | 2.360 | 32,113 | +0 | 0.00% | 75,787 |
| 2023-12-04 | 2023-11-30 | 2.410 | 32,113 | +0 | 0.00% | 77,392 |
| 2023-12-01 | 2023-11-29 | 2.360 | 32,113 | +0 | 0.00% | 75,787 |
| 2023-11-30 | 2023-11-28 | 2.360 | 32,113 | +0 | 0.00% | 75,787 |
| 2023-11-29 | 2023-11-27 | 2.380 | 32,113 | +0 | 0.00% | 76,429 |
| 2023-11-28 | 2023-11-24 | 2.410 | 32,113 | +0 | 0.00% | 77,392 |
| 2023-11-27 | 2023-11-23 | 2.450 | 32,113 | +0 | 0.00% | 78,677 |
| 2023-11-24 | 2023-11-22 | 2.380 | 32,113 | +0 | 0.00% | 76,429 |
| 2023-11-23 | 2023-11-21 | 2.420 | 32,113 | +0 | 0.00% | 77,713 |
| 2023-11-22 | 2023-11-20 | 2.390 | 32,113 | +0 | 0.00% | 76,750 |
| 2023-11-21 | 2023-11-17 | 2.390 | 32,113 | +0 | 0.00% | 76,750 |
| 2023-11-20 | 2023-11-16 | 2.450 | 32,113 | +0 | 0.00% | 78,677 |
| 2023-11-17 | 2023-11-15 | 2.480 | 32,113 | +0 | 0.00% | 79,640 |
| 2023-11-16 | 2023-11-14 | 2.430 | 32,113 | +0 | 0.00% | 78,035 |
| 2023-11-15 | 2023-11-13 | 2.450 | 32,113 | +0 | 0.00% | 78,677 |
| 2023-11-14 | 2023-11-10 | 2.490 | 32,113 | +0 | 0.00% | 79,961 |
| 2023-11-13 | 2023-11-09 | 2.490 | 32,113 | +0 | 0.00% | 79,961 |
| 2023-11-10 | 2023-11-08 | 2.480 | 32,113 | +0 | 0.00% | 79,640 |
| 2023-11-09 | 2023-11-07 | 2.480 | 32,113 | +0 | 0.00% | 79,640 |
| 2023-11-08 | 2023-11-06 | 2.520 | 32,113 | +0 | 0.00% | 80,925 |
| 2023-11-07 | 2023-11-03 | 2.460 | 32,113 | +0 | 0.00% | 78,998 |
| 2023-11-06 | 2023-11-02 | 2.500 | 32,113 | +0 | 0.00% | 80,282 |
| 2023-11-03 | 2023-11-01 | 2.520 | 32,113 | +0 | 0.00% | 80,925 |
| 2023-11-02 | 2023-10-31 | 2.470 | 32,113 | +0 | 0.00% | 79,319 |
| 2023-11-01 | 2023-10-30 | 2.520 | 32,113 | +0 | 0.00% | 80,925 |
| 2023-10-31 | 2023-10-27 | 2.520 | 32,113 | +0 | 0.00% | 80,925 |
| 2023-10-30 | 2023-10-26 | 2.450 | 32,113 | +0 | 0.00% | 78,677 |
| 2023-10-27 | 2023-10-25 | 2.460 | 32,113 | +0 | 0.00% | 78,998 |
| 2023-10-26 | 2023-10-24 | 2.420 | 32,113 | +0 | 0.00% | 77,713 |
| 2023-10-25 | 2023-10-20 | 2.440 | 32,113 | +0 | 0.00% | 78,356 |
| 2023-10-24 | 2023-10-19 | 2.460 | 32,113 | +0 | 0.00% | 78,998 |
| 2023-10-20 | 2023-10-18 | 2.510 | 32,113 | +0 | 0.00% | 80,604 |
| 2023-10-19 | 2023-10-17 | 2.520 | 32,113 | +0 | 0.00% | 80,925 |
| 2023-10-18 | 2023-10-16 | 2.470 | 32,113 | +0 | 0.00% | 79,319 |
| 2023-10-17 | 2023-10-13 | 2.520 | 32,113 | +0 | 0.00% | 80,925 |
| 2023-10-16 | 2023-10-12 | 2.570 | 32,113 | +0 | 0.00% | 82,530 |
| 2023-10-13 | 2023-10-11 | 2.510 | 32,113 | +0 | 0.00% | 80,604 |
| 2023-10-12 | 2023-10-10 | 2.480 | 32,113 | +0 | 0.00% | 79,640 |
| 2023-10-11 | 2023-10-09 | 2.460 | 32,113 | +0 | 0.00% | 78,998 |
| 2023-10-10 | 2023-10-06 | 2.490 | 32,113 | +0 | 0.00% | 79,961 |
| 2023-10-09 | 2023-10-05 | 2.490 | 32,113 | +0 | 0.00% | 79,961 |
| 2023-10-06 | 2023-10-04 | 2.530 | 32,113 | +0 | 0.00% | 81,246 |
| 2023-10-05 | 2023-10-03 | 2.530 | 32,113 | +0 | 0.00% | 81,246 |
| 2023-10-04 | 2023-09-29 | 2.610 | 32,113 | +0 | 0.00% | 83,815 |
| 2023-10-03 | 2023-09-28 | 2.590 | 32,113 | +0 | 0.00% | 83,173 |
| 2023-09-29 | 2023-09-27 | 2.570 | 32,113 | +0 | 0.00% | 82,530 |
| 2023-09-28 | 2023-09-26 | 2.510 | 32,113 | +0 | 0.00% | 80,604 |
| 2023-09-27 | 2023-09-25 | 2.480 | 32,113 | +0 | 0.00% | 79,640 |
| 2023-09-26 | 2023-09-22 | 2.540 | 32,113 | +0 | 0.00% | 81,567 |
| 2023-09-25 | 2023-09-21 | 2.510 | 32,113 | +0 | 0.00% | 80,604 |
| 2023-09-22 | 2023-09-20 | 2.550 | 32,113 | +0 | 0.00% | 81,888 |
| 2023-09-21 | 2023-09-19 | 2.570 | 32,113 | +0 | 0.00% | 82,530 |
| 2023-09-20 | 2023-09-18 | 2.600 | 32,113 | +0 | 0.00% | 83,494 |
| 2023-09-19 | 2023-09-15 | 2.630 | 32,113 | +0 | 0.00% | 84,457 |
| 2023-09-18 | 2023-09-14 | 2.700 | 32,113 | +0 | 0.00% | 86,705 |
| 2023-09-15 | 2023-09-13 | 2.690 | 32,113 | +0 | 0.00% | 86,384 |
| 2023-09-14 | 2023-09-12 | 2.690 | 32,113 | +0 | 0.00% | 86,384 |
| 2023-09-13 | 2023-09-11 | 2.710 | 32,113 | +0 | 0.00% | 87,026 |
| 2023-09-12 | 2023-09-07 | 2.720 | 32,113 | +0 | 0.00% | 87,347 |
| 2023-09-11 | 2023-09-06 | 2.760 | 32,113 | +0 | 0.00% | 88,632 |
| 2023-09-07 | 2023-09-05 | 2.730 | 32,113 | +0 | 0.00% | 87,668 |
| 2023-09-06 | 2023-09-04 | 2.770 | 32,113 | +0 | 0.00% | 88,953 |
| 2023-09-05 | 2023-08-31 | 2.720 | 32,113 | +0 | 0.00% | 87,347 |
| 2023-09-04 | 2023-08-30 | 2.770 | 32,113 | +0 | 0.00% | 88,953 |
| 2023-08-31 | 2023-08-29 | 2.820 | 32,113 | +0 | 0.00% | 90,559 |
| 2023-08-30 | 2023-08-28 | 2.800 | 32,113 | +0 | 0.00% | 89,916 |
| 2023-08-29 | 2023-08-25 | 2.740 | 32,113 | +0 | 0.00% | 87,990 |
| 2023-08-28 | 2023-08-24 | 2.730 | 32,113 | +0 | 0.00% | 87,668 |
| 2023-08-25 | 2023-08-23 | 2.790 | 32,113 | +0 | 0.00% | 89,595 |
| 2023-08-24 | 2023-08-22 | 2.760 | 32,113 | +0 | 0.00% | 88,632 |
| 2023-08-23 | 2023-08-21 | 2.730 | 32,113 | +0 | 0.00% | 87,668 |
| 2023-08-22 | 2023-08-18 | 2.830 | 32,113 | +0 | 0.00% | 90,880 |
| 2023-08-21 | 2023-08-17 | 2.830 | 32,113 | +0 | 0.00% | 90,880 |
| 2023-08-18 | 2023-08-16 | 2.820 | 32,113 | +0 | 0.00% | 90,559 |
| 2023-08-17 | 2023-08-15 | 2.830 | 32,113 | +0 | 0.00% | 90,880 |
| 2023-08-16 | 2023-08-14 | 2.850 | 32,113 | +0 | 0.00% | 91,522 |
| 2023-08-15 | 2023-08-11 | 2.920 | 32,113 | +0 | 0.00% | 93,770 |
| 2023-08-14 | 2023-08-10 | 2.990 | 32,113 | +0 | 0.00% | 96,018 |
| 2023-08-11 | 2023-08-09 | 2.990 | 32,113 | +0 | 0.00% | 96,018 |
| 2023-08-10 | 2023-08-08 | 2.980 | 32,113 | +0 | 0.00% | 95,697 |
| 2023-08-09 | 2023-08-07 | 3.020 | 32,113 | +0 | 0.00% | 96,981 |
| 2023-08-08 | 2023-08-04 | 3.110 | 32,113 | +0 | 0.00% | 99,871 |
| 2023-08-07 | 2023-08-03 | 3.130 | 32,113 | +0 | 0.00% | 100,514 |
| 2023-08-04 | 2023-08-02 | 3.120 | 32,113 | +0 | 0.00% | 100,193 |
| 2023-08-03 | 2023-08-01 | 3.160 | 32,113 | +0 | 0.00% | 101,477 |
| 2023-08-02 | 2023-07-31 | 3.180 | 32,113 | +0 | 0.00% | 102,119 |
| 2023-08-01 | 2023-07-28 | 3.160 | 32,113 | +0 | 0.00% | 101,477 |
| 2023-07-31 | 2023-07-27 | 3.140 | 32,113 | +0 | 0.00% | 100,835 |
| 2023-07-28 | 2023-07-26 | 3.080 | 32,113 | +0 | 0.00% | 98,908 |
| 2023-07-27 | 2023-07-25 | 3.060 | 32,113 | +0 | 0.00% | 98,266 |
| 2023-07-26 | 2023-07-24 | 2.910 | 32,113 | +0 | 0.00% | 93,449 |
| 2023-07-25 | 2023-07-21 | 2.870 | 32,113 | +0 | 0.00% | 92,164 |
| 2023-07-24 | 2023-07-20 | 2.890 | 32,113 | +0 | 0.00% | 92,807 |
| 2023-07-21 | 2023-07-19 | 2.960 | 32,113 | +0 | 0.00% | 95,054 |
| 2023-07-20 | 2023-07-18 | 2.990 | 32,113 | +0 | 0.00% | 96,018 |
| 2023-07-19 | 2023-07-14 | 2.950 | 32,113 | +0 | 0.00% | 94,733 |
| 2023-07-18 | 2023-07-13 | 2.960 | 32,113 | +0 | 0.00% | 95,054 |
| 2023-07-14 | 2023-07-12 | 3.130 | 32,113 | +0 | 0.00% | 100,509 |
| 2023-07-13 | 2023-07-11 | 3.130 | 32,113 | +1,332 | 0.00% | 100,509 |
| 2023-07-12 | 2023-07-10 | 3.203 | 30,781 | +0 | 0.00% | 98,588 |
| 2023-07-11 | 2023-07-07 | 3.224 | 30,781 | +0 | 0.00% | 99,230 |
| 2023-07-10 | 2023-07-06 | 3.203 | 30,781 | +0 | 0.00% | 98,588 |
| 2023-07-07 | 2023-07-05 | 3.255 | 30,781 | +0 | 0.00% | 100,193 |
| 2023-07-06 | 2023-07-04 | 3.286 | 30,781 | +0 | 0.00% | 101,157 |
| 2023-07-05 | 2023-07-03 | 3.224 | 30,781 | +0 | 0.00% | 99,230 |
| 2023-07-04 | 2023-06-30 | 3.234 | 30,781 | +0 | 0.00% | 99,551 |
| 2023-07-03 | 2023-06-29 | 3.119 | 30,781 | +0 | 0.00% | 96,019 |
| 2023-06-30 | 2023-06-28 | 3.192 | 30,781 | +0 | 0.00% | 98,267 |
| 2023-06-29 | 2023-06-27 | 3.245 | 30,781 | +0 | 0.00% | 99,872 |
| 2023-06-28 | 2023-06-26 | 3.015 | 30,781 | +0 | 0.00% | 92,807 |
| 2023-06-27 | 2023-06-23 | 2.963 | 30,781 | +0 | 0.00% | 91,202 |
| 2023-06-26 | 2023-06-21 | 2.973 | 30,781 | +0 | 0.00% | 91,523 |
| 2023-06-23 | 2023-06-20 | 3.057 | 30,781 | +0 | 0.00% | 94,092 |
| 2023-06-21 | 2023-06-19 | 3.109 | 30,781 | +0 | 0.00% | 95,698 |
| 2023-06-20 | 2023-06-16 | 3.130 | 30,781 | +0 | 0.00% | 96,340 |
| 2023-06-19 | 2023-06-15 | 3.151 | 30,781 | +0 | 0.00% | 96,982 |
| 2023-06-16 | 2023-06-14 | 3.161 | 30,781 | +0 | 0.00% | 97,303 |
| 2023-06-15 | 2023-06-13 | 3.140 | 30,781 | +0 | 0.00% | 96,661 |
| 2023-06-14 | 2023-06-12 | 3.119 | 30,781 | +0 | 0.00% | 96,019 |
| 2023-06-13 | 2023-06-09 | 3.109 | 30,781 | +0 | 0.00% | 95,698 |
| 2023-06-12 | 2023-06-08 | 3.099 | 30,781 | +0 | 0.00% | 95,376 |
| 2023-06-09 | 2023-06-07 | 3.109 | 30,781 | +0 | 0.00% | 95,698 |
| 2023-06-08 | 2023-06-06 | 3.119 | 30,781 | +0 | 0.00% | 96,019 |
| 2023-06-07 | 2023-06-05 | 3.057 | 30,781 | +0 | 0.00% | 94,092 |
| 2023-06-06 | 2023-06-02 | 3.130 | 30,781 | +0 | 0.00% | 96,340 |
| 2023-06-05 | 2023-06-01 | 2.973 | 30,781 | +0 | 0.00% | 91,523 |
| 2023-06-02 | 2023-05-31 | 2.921 | 30,781 | +0 | 0.00% | 89,917 |
| 2023-06-01 | 2023-05-30 | 2.942 | 30,781 | +0 | 0.00% | 90,559 |
| 2023-05-31 | 2023-05-29 | 2.911 | 30,781 | +0 | 0.00% | 89,596 |
| 2023-05-30 | 2023-05-25 | 2.879 | 30,781 | +0 | 0.00% | 88,633 |
| 2023-05-29 | 2023-05-24 | 3.119 | 30,781 | +0 | 0.00% | 96,019 |
| 2023-05-25 | 2023-05-23 | 3.213 | 30,781 | +0 | 0.00% | 98,909 |
| 2023-05-24 | 2023-05-22 | 3.234 | 30,781 | +0 | 0.00% | 99,551 |
| 2023-05-23 | 2023-05-19 | 3.255 | 30,781 | +0 | 0.00% | 100,193 |
| 2023-05-22 | 2023-05-18 | 3.276 | 30,781 | +0 | 0.00% | 100,836 |
| 2023-05-19 | 2023-05-17 | 3.234 | 30,781 | +0 | 0.00% | 99,551 |
| 2023-05-18 | 2023-05-16 | 3.245 | 30,781 | +0 | 0.00% | 99,872 |
| 2023-05-17 | 2023-05-15 | 3.412 | 30,781 | +0 | 0.00% | 105,010 |
| 2023-05-16 | 2023-05-12 | 3.453 | 30,781 | +0 | 0.00% | 106,295 |
| 2023-05-15 | 2023-05-11 | 3.443 | 30,781 | +0 | 0.00% | 105,974 |
| 2023-05-12 | 2023-05-10 | 3.422 | 30,781 | +0 | 0.00% | 105,332 |
| 2023-05-11 | 2023-05-09 | 3.537 | 30,781 | +0 | 0.00% | 108,864 |
| 2023-05-10 | 2023-05-08 | 3.578 | 30,781 | +0 | 0.00% | 110,149 |
| 2023-05-09 | 2023-05-05 | 3.568 | 30,781 | +0 | 0.00% | 109,827 |
| 2023-05-08 | 2023-05-04 | 3.547 | 30,781 | +0 | 0.00% | 109,185 |
| 2023-05-05 | 2023-05-03 | 3.537 | 30,781 | +0 | 0.00% | 108,864 |
| 2023-05-04 | 2023-05-02 | 3.693 | 30,781 | +0 | 0.00% | 113,681 |
| 2023-05-03 | 2023-04-28 | 3.683 | 30,781 | +0 | 0.00% | 113,360 |
| 2023-05-02 | 2023-04-27 | 3.651 | 30,781 | +0 | 0.00% | 112,396 |
| 2023-04-28 | 2023-04-26 | 3.641 | 30,781 | +0 | 0.00% | 112,075 |
| 2023-04-27 | 2023-04-25 | 3.547 | 30,781 | +0 | 0.00% | 109,185 |
| 2023-04-26 | 2023-04-24 | 3.578 | 30,781 | +0 | 0.00% | 110,149 |
| 2023-04-25 | 2023-04-21 | 3.610 | 30,781 | +0 | 0.00% | 111,112 |
| 2023-04-24 | 2023-04-20 | 3.651 | 30,781 | +0 | 0.00% | 112,396 |
| 2023-04-21 | 2023-04-19 | 3.704 | 30,781 | +0 | 0.00% | 114,002 |
| 2023-04-20 | 2023-04-18 | 3.745 | 30,781 | +0 | 0.00% | 115,287 |
| 2023-04-19 | 2023-04-17 | 3.745 | 30,781 | +0 | 0.00% | 115,287 |
| 2023-04-18 | 2023-04-14 | 3.714 | 30,781 | +0 | 0.00% | 114,323 |
| 2023-04-17 | 2023-04-13 | 3.787 | 30,781 | +0 | 0.00% | 116,571 |
| 2023-04-14 | 2023-04-12 | 3.777 | 30,781 | +0 | 0.00% | 116,250 |
| 2023-04-13 | 2023-04-11 | 3.735 | 30,781 | +0 | 0.00% | 114,965 |
| 2023-04-12 | 2023-04-06 | 3.620 | 30,781 | +0 | 0.00% | 111,433 |
| 2023-04-11 | 2023-04-04 | 3.672 | 30,781 | +0 | 0.00% | 113,039 |
| 2023-04-06 | 2023-04-03 | 3.745 | 30,781 | +0 | 0.00% | 115,287 |
| 2023-04-04 | 2023-03-31 | 3.756 | 30,781 | +0 | 0.00% | 115,608 |
| 2023-04-03 | 2023-03-30 | 3.672 | 30,781 | +0 | 0.00% | 113,039 |
| 2023-03-31 | 2023-03-29 | 3.693 | 30,781 | +0 | 0.00% | 113,681 |
| 2023-03-30 | 2023-03-28 | 3.651 | 30,781 | +0 | 0.00% | 112,396 |
| 2023-03-29 | 2023-03-27 | 3.704 | 30,781 | +0 | 0.00% | 114,002 |
| 2023-03-28 | 2023-03-24 | 3.745 | 30,781 | +0 | 0.00% | 115,287 |
| 2023-03-27 | 2023-03-23 | 3.777 | 30,781 | +0 | 0.00% | 116,250 |
| 2023-03-24 | 2023-03-22 | 3.745 | 30,781 | +0 | 0.00% | 115,287 |
| 2023-03-23 | 2023-03-21 | 3.704 | 30,781 | +0 | 0.00% | 114,002 |
| 2023-03-22 | 2023-03-20 | 3.693 | 30,781 | +0 | 0.00% | 113,681 |
| 2023-03-21 | 2023-03-17 | 3.683 | 30,781 | +0 | 0.00% | 113,360 |
| 2023-03-20 | 2023-03-16 | 3.745 | 30,781 | +0 | 0.00% | 115,287 |
| 2023-03-17 | 2023-03-15 | 3.766 | 30,781 | +0 | 0.00% | 115,929 |
| 2023-03-16 | 2023-03-14 | 3.745 | 30,781 | +0 | 0.00% | 115,287 |
| 2023-03-15 | 2023-03-13 | 3.881 | 30,781 | +0 | 0.00% | 119,461 |
| 2023-03-14 | 2023-03-10 | 3.756 | 30,781 | +0 | 0.00% | 115,608 |
| 2023-03-13 | 2023-03-09 | 3.944 | 30,781 | +0 | 0.00% | 121,388 |
| 2023-03-10 | 2023-03-08 | 3.985 | 30,781 | +0 | 0.00% | 122,673 |
| 2023-03-09 | 2023-03-07 | 3.996 | 30,781 | +0 | 0.00% | 122,994 |
| 2023-03-08 | 2023-03-06 | 4.069 | 30,781 | +0 | 0.00% | 125,242 |
| 2023-03-07 | 2023-03-03 | 4.038 | 30,781 | +0 | 0.00% | 124,278 |
| 2023-03-06 | 2023-03-02 | 3.912 | 30,781 | +0 | 0.00% | 120,425 |
| 2023-03-03 | 2023-03-01 | 3.881 | 30,781 | +0 | 0.00% | 119,461 |
| 2023-03-02 | 2023-02-28 | 3.756 | 30,781 | +0 | 0.00% | 115,608 |
| 2023-03-01 | 2023-02-27 | 3.725 | 30,781 | +0 | 0.00% | 114,644 |
| 2023-02-28 | 2023-02-24 | 3.735 | 30,781 | +0 | 0.00% | 114,965 |
| 2023-02-27 | 2023-02-23 | 3.725 | 30,781 | +0 | 0.00% | 114,644 |
| 2023-02-24 | 2023-02-22 | 3.766 | 30,781 | +0 | 0.00% | 115,929 |
| 2023-02-23 | 2023-02-21 | 3.850 | 30,781 | +0 | 0.00% | 118,498 |
| 2023-02-22 | 2023-02-20 | 3.902 | 30,781 | +0 | 0.00% | 120,104 |
| 2023-02-21 | 2023-02-17 | 3.693 | 30,781 | -2,684 | 0.00% | 113,681 |
| 2023-02-20 | 2023-02-16 | 3.725 | 33,465 | +2,684 | 0.00% | 124,641 |
| 2023-01-19 | 2023-01-17 | 4.476 | 30,781 | +9,585 | 0.00% | 137,766 |
| 2022-11-11 | 2022-11-09 | 2.180 | 21,196 | -1,342 | 0.00% | 46,217 |
| 2022-06-27 | 2022-06-23 | 3.394 | 22,538 | +851 | 0.00% | 76,485 |
| 2020-08-18 | 2020-08-14 | 5.844 | 21,687 | +1,971 | 0.00% | 126,738 |
| 2020-06-24 | 2020-06-22 | 6.537 | 19,716 | +2,778 | 0.00% | 128,886 |
| 2020-01-21 | 2020-01-17 | 8.493 | 16,938 | -45,959 | 0.00% | 143,858 |
| 2019-09-24 | 2019-09-20 | 8.279 | 62,897 | -1,585 | 0.01% | 520,704 |
| 2019-09-18 | 2019-09-16 | 8.392 | 64,482 | -7,924 | 0.01% | 541,149 |
| 2019-09-17 | 2019-09-13 | 8.430 | 72,406 | +7,924 | 0.01% | 610,391 |
| 2019-06-20 | 2019-06-18 | 9.038 | 64,482 | +2,899 | 0.01% | 582,814 |
| 2019-06-06 | 2019-06-04 | 9.091 | 61,583 | -15,135 | 0.01% | 559,867 |
| 2019-05-22 | 2019-05-20 | 9.131 | 76,718 | +15,135 | 0.02% | 700,505 |
| 2019-05-21 | 2019-05-17 | 9.686 | 61,583 | +22,703 | 0.01% | 596,486 |
| 2019-05-20 | 2019-05-16 | 10.505 | 38,880 | +22,703 | 0.01% | 408,441 |
| 2019-04-26 | 2019-04-24 | 9.765 | 16,177 | -129 | 0.00% | 157,971 |
| 2019-04-15 | 2019-04-11 | 10.201 | 16,306 | -15,136 | 0.00% | 166,341 |
| 2019-04-04 | 2019-04-02 | 10.109 | 31,442 | -17,405 | 0.01% | 317,839 |
| 2018-07-17 | 2018-07-13 | 13.069 | 48,847 | +39,614 | 0.01% | 638,366 |
| 2018-07-04 | 2018-06-29 | 13.980 | 9,233 | -73,406 | 0.00% | 129,082 |
| 2018-06-27 | 2018-06-25 | 14.060 | 82,639 | +22,703 | 0.01% | 1,161,883 |
| 2018-06-19 | 2018-06-14 | 14.615 | 59,936 | +9,081 | 0.01% | 875,948 |
| 2018-06-15 | 2018-06-13 | 15.574 | 50,855 | -9,081 | 0.01% | 792,006 |
| 2018-06-14 | 2018-06-12 | 15.410 | 59,936 | +2,063 | 0.01% | 923,589 |
| 2018-06-13 | 2018-06-11 | 15.218 | 57,873 | -10,960 | 0.01% | 880,711 |
| 2018-05-18 | 2018-05-16 | 14.780 | 68,833 | -2,192 | 0.01% | 1,017,356 |
| 2018-05-07 | 2018-05-03 | 14.370 | 71,025 | -2,923 | 0.01% | 1,020,594 |
| 2018-04-18 | 2018-04-16 | 14.534 | 73,948 | +12,422 | 0.01% | 1,074,740 |
| 2018-04-16 | 2018-04-12 | 14.698 | 61,526 | +2,192 | 0.01% | 904,306 |
| 2018-04-06 | 2018-04-03 | 13.713 | 59,334 | -8,769 | 0.01% | 813,624 |
| 2018-03-16 | 2018-03-14 | 13.617 | 68,103 | -14,614 | 0.01% | 927,346 |
| 2018-03-15 | 2018-03-13 | 13.247 | 82,717 | +10,230 | 0.01% | 1,095,778 |
| 2018-03-14 | 2018-03-12 | 13.069 | 72,487 | +48,227 | 0.01% | 947,362 |
| 2018-02-05 | 2018-02-01 | 14.068 | 24,260 | -7,307 | 0.00% | 341,300 |
| 2018-02-02 | 2018-01-31 | 14.096 | 31,567 | +2,923 | 0.00% | 444,962 |
| 2018-02-01 | 2018-01-30 | 14.151 | 28,644 | -7,307 | 0.00% | 405,328 |
| 2018-01-31 | 2018-01-29 | 14.014 | 35,951 | +14,614 | 0.00% | 503,806 |
| 2018-01-16 | 2018-01-12 | 17.216 | 21,337 | -2,192 | 0.00% | 367,339 |
| 2017-12-08 | 2017-12-06 | 13.822 | 23,529 | +2,192 | 0.00% | 325,220 |
| 2017-11-07 | 2017-11-03 | 13.138 | 21,337 | -14,614 | 0.00% | 280,322 |
| 2017-10-10 | 2017-10-06 | 14.944 | 35,951 | -877 | 0.00% | 537,262 |
| 2017-09-14 | 2017-09-12 | 12.207 | 36,828 | -5,261 | 0.00% | 449,568 |
| 2017-09-06 | 2017-09-04 | 11.660 | 42,089 | -14,614 | 0.01% | 490,751 |
| 2017-08-28 | 2017-08-24 | 11.468 | 56,703 | +14,614 | 0.01% | 650,283 |
| 2017-08-24 | 2017-08-21 | 11.017 | 42,089 | -439 | 0.01% | 463,679 |
| 2017-08-15 | 2017-08-11 | 10.907 | 42,528 | -7,307 | 0.01% | 463,859 |
| 2017-07-21 | 2017-07-19 | 11.413 | 49,835 | -23,236 | 0.01% | 568,792 |
| 2017-07-11 | 2017-07-07 | 11.304 | 73,071 | -877 | 0.01% | 825,996 |
| 2017-07-10 | 2017-07-06 | 11.153 | 73,948 | -877 | 0.01% | 824,777 |
| 2017-06-14 | 2017-06-12 | 12.195 | 74,825 | +1,754 | 0.01% | 912,454 |
| 2017-06-13 | 2017-06-09 | 12.340 | 73,071 | +4,188 | 0.01% | 901,673 |
| 2017-05-12 | 2017-05-10 | 11.701 | 68,883 | -414 | 0.01% | 805,995 |
| 2017-03-29 | 2017-03-27 | 12.906 | 69,297 | -3,444 | 0.01% | 894,337 |
| 2017-03-28 | 2017-03-24 | 13.211 | 72,741 | -3,444 | 0.01% | 960,961 |
| 2017-03-27 | 2017-03-23 | 13.225 | 76,185 | +3,444 | 0.01% | 1,007,565 |
| 2017-03-24 | 2017-03-22 | 13.037 | 72,741 | +3,444 | 0.01% | 948,289 |
| 2017-03-22 | 2017-03-20 | 13.588 | 69,297 | -6,888 | 0.01% | 941,619 |
| 2017-03-20 | 2017-03-16 | 13.298 | 76,185 | -3,444 | 0.01% | 1,013,095 |
| 2017-03-17 | 2017-03-15 | 12.790 | 79,629 | +6,888 | 0.01% | 1,018,433 |
| 2017-03-01 | 2017-02-27 | 12.020 | 72,741 | +3,444 | 0.01% | 874,369 |
| 2017-01-18 | 2017-01-16 | 11.236 | 69,297 | -6,888 | 0.01% | 778,647 |
| 2016-11-17 | 2016-11-15 | 11.265 | 76,185 | +6,888 | 0.01% | 858,255 |
| 2016-11-04 | 2016-11-02 | 11.469 | 69,297 | -44,774 | 0.01% | 794,743 |
| 2016-10-17 | 2016-10-13 | 11.106 | 114,071 | -68,883 | 0.02% | 1,266,840 |
| 2016-09-28 | 2016-09-26 | 10.743 | 182,954 | +10,332 | 0.02% | 1,965,435 |
| 2016-09-26 | 2016-09-22 | 10.743 | 172,622 | +13,777 | 0.02% | 1,854,441 |
| 2016-09-22 | 2016-09-20 | 10.859 | 158,845 | +20,665 | 0.02% | 1,724,885 |
| 2016-09-15 | 2016-09-13 | 10.467 | 138,180 | +90,788 | 0.02% | 1,446,324 |
| 2016-06-13 | 2016-06-08 | 13.448 | 47,392 | +3,088 | 0.01% | 637,339 |
| 2016-04-07 | 2016-04-05 | 12.967 | 44,304 | -386 | 0.01% | 574,483 |
| 2016-01-29 | 2016-01-27 | 10.948 | 44,690 | -258 | 0.01% | 489,268 |
| 2016-01-13 | 2016-01-11 | 14.054 | 44,948 | -1,803 | 0.01% | 631,694 |
| 2015-10-08 | 2015-10-06 | 15.684 | 46,751 | -3,863 | 0.01% | 733,263 |
| 2015-09-14 | 2015-09-10 | 14.892 | 50,614 | -5,796 | 0.01% | 753,767 |
| 2015-09-02 | 2015-08-31 | 15.995 | 56,410 | -3,220 | 0.01% | 902,279 |
| 2015-08-26 | 2015-08-24 | 12.951 | 59,630 | -16,742 | 0.01% | 772,287 |
| 2015-07-28 | 2015-07-24 | 17.237 | 76,372 | -12,622 | 0.01% | 1,316,452 |
| 2015-07-27 | 2015-07-23 | 17.393 | 88,994 | -4,121 | 0.01% | 1,547,841 |
| 2015-07-23 | 2015-07-21 | 18.635 | 93,115 | -6,440 | 0.01% | 1,735,196 |
| 2015-07-20 | 2015-07-16 | 18.418 | 99,555 | -46,364 | 0.01% | 1,833,562 |
| 2015-07-13 | 2015-07-09 | 18.946 | 145,919 | -6,440 | 0.02% | 2,764,518 |
| 2015-07-10 | 2015-07-08 | 18.324 | 152,359 | -21,636 | 0.02% | 2,791,887 |
| 2015-07-09 | 2015-07-07 | 18.790 | 173,995 | -15,198 | 0.03% | 3,269,414 |
| 2015-07-08 | 2015-07-06 | 18.635 | 189,193 | -90,668 | 0.03% | 3,525,608 |
| 2015-07-07 | 2015-07-03 | 19.070 | 279,861 | -12,492 | 0.04% | 5,336,893 |
| 2015-07-06 | 2015-07-02 | 19.877 | 292,353 | -32,971 | 0.04% | 5,811,192 |
| 2015-07-03 | 2015-06-30 | 19.722 | 325,324 | -644 | 0.05% | 6,416,047 |
| 2015-07-02 | 2015-06-29 | 19.567 | 325,968 | -31,296 | 0.05% | 6,378,128 |
| 2015-06-30 | 2015-06-26 | 19.784 | 357,264 | 0.05% | 7,068,161 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy