History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 197,033,491 | +0 | 26.58% | 269,935,883 |
| 2025-10-13 | 2025-10-09 | 1.370 | 197,033,491 | +0 | 26.58% | 269,935,883 |
| 2025-10-10 | 2025-10-08 | 1.310 | 197,033,491 | +0 | 26.58% | 258,113,873 |
| 2025-10-09 | 2025-10-06 | 1.300 | 197,033,491 | +0 | 26.58% | 256,143,538 |
| 2025-10-08 | 2025-10-03 | 1.350 | 197,033,491 | +0 | 26.58% | 265,995,213 |
| 2025-10-06 | 2025-10-02 | 1.360 | 197,033,491 | +0 | 26.58% | 267,965,548 |
| 2025-10-03 | 2025-09-30 | 1.410 | 197,033,491 | +932,400 | 26.58% | 277,817,222 |
| 2025-10-02 | 2025-09-29 | 1.400 | 196,101,091 | -130,400 | 26.45% | 274,541,527 |
| 2025-09-30 | 2025-09-26 | 1.380 | 196,231,491 | +391,640 | 26.47% | 270,799,458 |
| 2025-09-29 | 2025-09-25 | 1.390 | 195,839,851 | +1,864,800 | 26.42% | 272,217,393 |
| 2025-09-26 | 2025-09-24 | 1.400 | 193,975,051 | +1,154,400 | 26.17% | 271,565,071 |
| 2025-09-25 | 2025-09-23 | 1.410 | 192,820,651 | +2,035,400 | 26.01% | 271,877,118 |
| 2025-09-24 | 2025-09-22 | 1.460 | 190,785,251 | +1,788,000 | 25.74% | 278,546,466 |
| 2025-09-23 | 2025-09-19 | 1.460 | 188,997,251 | +3,891,200 | 25.50% | 275,935,986 |
| 2025-09-22 | 2025-09-18 | 1.570 | 185,106,051 | +499,400 | 24.97% | 290,616,500 |
| 2025-09-19 | 2025-09-17 | 1.620 | 184,606,651 | +398,000 | 24.90% | 299,062,775 |
| 2025-09-18 | 2025-09-16 | 1.600 | 184,208,651 | +172,600 | 24.85% | 294,733,842 |
| 2025-09-17 | 2025-09-15 | 1.580 | 184,036,051 | +577,200 | 24.83% | 290,776,961 |
| 2025-09-16 | 2025-09-12 | 1.580 | 183,458,851 | +2,126,000 | 24.75% | 289,864,985 |
| 2025-09-15 | 2025-09-11 | 1.550 | 181,332,851 | -798,600 | 24.46% | 281,065,919 |
| 2025-09-12 | 2025-09-10 | 1.570 | 182,131,451 | -422,000 | 24.57% | 285,946,378 |
| 2025-09-11 | 2025-09-09 | 1.560 | 182,553,451 | -52,560 | 24.63% | 284,783,384 |
| 2025-09-10 | 2025-09-08 | 1.540 | 182,606,011 | -334,000 | 24.63% | 281,213,257 |
| 2025-09-09 | 2025-09-05 | 1.530 | 182,940,011 | +334,000 | 24.68% | 279,898,217 |
| 2025-09-08 | 2025-09-04 | 1.510 | 182,606,011 | +1,556,000 | 24.63% | 275,735,077 |
| 2025-09-05 | 2025-09-03 | 1.520 | 181,050,011 | +280,600 | 24.42% | 275,196,017 |
| 2025-09-04 | 2025-09-02 | 1.530 | 180,769,411 | +1,307,400 | 24.39% | 276,577,199 |
| 2025-09-03 | 2025-09-01 | 1.540 | 179,462,011 | +4,036,600 | 24.21% | 276,371,497 |
| 2025-09-02 | 2025-08-29 | 1.600 | 175,425,411 | +139,200 | 23.67% | 280,680,658 |
| 2025-09-01 | 2025-08-28 | 1.590 | 175,286,211 | +562,600 | 23.65% | 278,705,075 |
| 2025-08-29 | 2025-08-27 | 1.620 | 174,723,611 | +3,067,200 | 23.57% | 283,052,250 |
| 2025-08-28 | 2025-08-26 | 1.690 | 171,656,411 | +271,200 | 23.16% | 290,099,335 |
| 2025-08-27 | 2025-08-25 | 1.680 | 171,385,211 | -1,101,400 | 23.12% | 287,927,154 |
| 2025-08-26 | 2025-08-22 | 1.630 | 172,486,611 | +98,140 | 23.27% | 281,153,176 |
| 2025-08-25 | 2025-08-21 | 1.630 | 172,388,471 | -384,400 | 23.26% | 280,993,208 |
| 2025-08-22 | 2025-08-20 | 1.630 | 172,772,871 | +472,800 | 23.31% | 281,619,780 |
| 2025-08-21 | 2025-08-19 | 1.630 | 172,300,071 | +508,200 | 23.24% | 280,849,116 |
| 2025-08-20 | 2025-08-18 | 1.640 | 171,791,871 | -474,200 | 23.17% | 281,738,668 |
| 2025-08-19 | 2025-08-15 | 1.610 | 172,266,071 | +65,800 | 23.24% | 277,348,374 |
| 2025-08-18 | 2025-08-14 | 1.580 | 172,200,271 | +543,073 | 23.23% | 272,076,428 |
| 2025-08-15 | 2025-08-13 | 1.590 | 171,657,198 | -507,200 | 23.16% | 272,934,945 |
| 2025-08-14 | 2025-08-12 | 1.580 | 172,164,398 | +369,800 | 23.23% | 272,019,749 |
| 2025-08-13 | 2025-08-11 | 1.580 | 171,794,598 | -295,940 | 23.18% | 271,435,465 |
| 2025-08-12 | 2025-08-08 | 1.560 | 172,090,538 | +786,600 | 23.22% | 268,461,239 |
| 2025-08-11 | 2025-08-07 | 1.570 | 171,303,938 | -598,600 | 23.11% | 268,947,183 |
| 2025-08-08 | 2025-08-06 | 1.540 | 171,902,538 | -29,400 | 23.19% | 264,729,909 |
| 2025-08-07 | 2025-08-05 | 1.540 | 171,931,938 | +373,200 | 23.19% | 264,775,185 |
| 2025-08-06 | 2025-08-04 | 1.530 | 171,558,738 | -810,600 | 23.14% | 262,484,869 |
| 2025-08-05 | 2025-08-01 | 1.540 | 172,369,338 | +192,000 | 23.25% | 265,448,781 |
| 2025-08-04 | 2025-07-31 | 1.570 | 172,177,338 | +1,833,000 | 23.23% | 270,318,421 |
| 2025-08-01 | 2025-07-30 | 1.650 | 170,344,338 | -213,520 | 22.98% | 281,068,158 |
| 2025-07-31 | 2025-07-29 | 1.650 | 170,557,858 | -438,600 | 23.01% | 281,420,466 |
| 2025-07-30 | 2025-07-28 | 1.660 | 170,996,458 | +259,400 | 23.07% | 283,854,120 |
| 2025-07-29 | 2025-07-25 | 1.720 | 170,737,058 | +447,200 | 23.03% | 293,667,740 |
| 2025-07-28 | 2025-07-24 | 1.750 | 170,289,858 | -1,969,000 | 22.97% | 298,007,252 |
| 2025-07-25 | 2025-07-23 | 1.690 | 172,258,858 | +392,800 | 23.24% | 291,117,470 |
| 2025-07-24 | 2025-07-22 | 1.700 | 171,866,058 | +1,902,200 | 23.18% | 292,172,299 |
| 2025-07-23 | 2025-07-21 | 1.700 | 169,963,858 | -3,095,600 | 22.93% | 288,938,559 |
| 2025-07-22 | 2025-07-18 | 1.670 | 173,059,458 | +385,200 | 23.35% | 289,009,295 |
| 2025-07-21 | 2025-07-17 | 1.680 | 172,674,258 | +4,102,000 | 23.29% | 290,092,753 |
| 2025-07-18 | 2025-07-16 | 1.690 | 168,572,258 | +59,600 | 22.74% | 284,887,116 |
| 2025-07-17 | 2025-07-15 | 1.640 | 168,512,658 | -1,824,200 | 22.73% | 276,360,759 |
| 2025-07-16 | 2025-07-14 | 1.760 | 170,336,858 | -1,048,000 | 22.98% | 299,792,870 |
| 2025-07-15 | 2025-07-11 | 1.780 | 171,384,858 | +1,253,400 | 23.12% | 305,065,047 |
| 2025-07-14 | 2025-07-10 | 1.760 | 170,131,458 | -6,154,600 | 22.95% | 299,431,366 |
| 2025-07-11 | 2025-07-09 | 1.660 | 176,286,058 | -542,200 | 23.78% | 292,634,856 |
| 2025-07-10 | 2025-07-08 | 1.680 | 176,828,258 | +245,800 | 23.85% | 297,071,473 |
| 2025-07-09 | 2025-07-07 | 1.650 | 176,582,458 | +1,737,600 | 23.82% | 291,361,056 |
| 2025-07-08 | 2025-07-04 | 1.630 | 174,844,858 | -455,400 | 23.59% | 284,997,119 |
| 2025-07-07 | 2025-07-03 | 1.690 | 175,300,258 | -7,711,800 | 23.65% | 296,257,436 |
| 2025-07-04 | 2025-07-02 | 1.620 | 183,012,058 | +9,879,733 | 24.69% | 296,479,534 |
| 2025-07-03 | 2025-06-30 | 1.470 | 173,132,325 | -584,340 | 23.36% | 254,504,518 |
| 2025-07-02 | 2025-06-27 | 1.450 | 173,716,665 | -1,491,400 | 23.43% | 251,889,164 |
| 2025-06-30 | 2025-06-26 | 1.460 | 175,208,065 | +894,400 | 23.64% | 255,803,775 |
| 2025-06-27 | 2025-06-25 | 1.450 | 174,313,665 | -815,400 | 23.52% | 252,754,814 |
| 2025-06-26 | 2025-06-24 | 1.400 | 175,129,065 | -651,580 | 23.63% | 245,180,691 |
| 2025-06-25 | 2025-06-23 | 1.360 | 175,780,645 | -24,800 | 23.71% | 239,061,677 |
| 2025-06-24 | 2025-06-20 | 1.360 | 175,805,445 | -471,880 | 23.72% | 239,095,405 |
| 2025-06-23 | 2025-06-19 | 1.340 | 176,277,325 | +1,012,000 | 23.78% | 236,211,616 |
| 2025-06-20 | 2025-06-18 | 1.390 | 175,265,325 | +33,000 | 23.64% | 243,618,802 |
| 2025-06-19 | 2025-06-17 | 1.420 | 175,232,325 | +463,400 | 23.64% | 248,829,902 |
| 2025-06-18 | 2025-06-16 | 1.420 | 174,768,925 | -862,800 | 23.58% | 248,171,874 |
| 2025-06-17 | 2025-06-13 | 1.370 | 175,631,725 | +934,400 | 23.69% | 240,615,463 |
| 2025-06-16 | 2025-06-12 | 1.410 | 174,697,325 | +552,600 | 23.57% | 246,323,228 |
| 2025-06-13 | 2025-06-11 | 1.410 | 174,144,725 | +899,400 | 23.49% | 245,544,062 |
| 2025-06-12 | 2025-06-10 | 1.390 | 173,245,325 | +363,400 | 23.37% | 240,811,002 |
| 2025-06-11 | 2025-06-09 | 1.390 | 172,881,925 | -68,400 | 23.32% | 240,305,876 |
| 2025-06-10 | 2025-06-06 | 1.390 | 172,950,325 | -216,200 | 23.33% | 240,400,952 |
| 2025-06-09 | 2025-06-05 | 1.400 | 173,166,525 | -378,600 | 23.36% | 242,433,135 |
| 2025-06-06 | 2025-06-04 | 1.420 | 173,545,125 | +3,024,600 | 23.41% | 246,434,078 |
| 2025-06-05 | 2025-06-03 | 1.370 | 170,520,525 | -138,800 | 23.00% | 233,613,119 |
| 2025-06-03 | 2025-05-30 | 1.390 | 170,659,325 | -361,600 | 23.02% | 237,216,462 |
| 2025-06-02 | 2025-05-29 | 1.390 | 171,020,925 | +255,600 | 23.07% | 237,719,086 |
| 2025-05-30 | 2025-05-28 | 1.350 | 170,765,325 | -346,200 | 23.04% | 230,533,189 |
| 2025-05-29 | 2025-05-27 | 1.350 | 171,111,525 | +198,400 | 23.08% | 231,000,559 |
| 2025-05-28 | 2025-05-26 | 1.320 | 170,913,125 | +630,600 | 23.06% | 225,605,325 |
| 2025-05-27 | 2025-05-23 | 1.330 | 170,282,525 | +638,000 | 22.97% | 226,475,758 |
| 2025-05-26 | 2025-05-22 | 1.350 | 169,644,525 | +655,000 | 22.89% | 229,020,109 |
| 2025-05-23 | 2025-05-21 | 1.370 | 168,989,525 | -335,400 | 22.80% | 231,515,649 |
| 2025-05-22 | 2025-05-20 | 1.380 | 169,324,925 | +631,640 | 22.84% | 233,668,396 |
| 2025-05-21 | 2025-05-19 | 1.360 | 168,693,285 | +157,200 | 22.76% | 229,422,868 |
| 2025-05-20 | 2025-05-16 | 1.360 | 168,536,085 | +209,200 | 22.74% | 229,209,076 |
| 2025-05-19 | 2025-05-15 | 1.380 | 168,326,885 | -91,600 | 22.71% | 232,291,101 |
| 2025-05-16 | 2025-05-14 | 1.370 | 168,418,485 | +140,200 | 22.72% | 230,733,324 |
| 2025-05-15 | 2025-05-13 | 1.400 | 168,278,285 | -143,600 | 22.70% | 235,589,599 |
| 2025-05-14 | 2025-05-12 | 1.420 | 168,421,885 | +140,600 | 22.72% | 239,159,077 |
| 2025-05-13 | 2025-05-09 | 1.380 | 168,281,285 | +392,800 | 22.70% | 232,228,173 |
| 2025-05-12 | 2025-05-08 | 1.420 | 167,888,485 | +477,200 | 22.65% | 238,401,649 |
| 2025-05-09 | 2025-05-07 | 1.410 | 167,411,285 | -481,800 | 22.58% | 236,049,912 |
| 2025-05-08 | 2025-05-06 | 1.400 | 167,893,085 | +1,277,800 | 22.65% | 235,050,319 |
| 2025-05-06 | 2025-04-30 | 1.350 | 166,615,285 | +214,800 | 22.48% | 224,930,635 |
| 2025-05-02 | 2025-04-29 | 1.360 | 166,400,485 | -132,200 | 22.45% | 226,304,660 |
| 2025-04-30 | 2025-04-28 | 1.350 | 166,532,685 | +166,200 | 22.47% | 224,819,125 |
| 2025-04-29 | 2025-04-25 | 1.390 | 166,366,485 | -40,200 | 22.44% | 231,249,414 |
| 2025-04-28 | 2025-04-24 | 1.390 | 166,406,685 | -954,000 | 22.45% | 231,305,292 |
| 2025-04-25 | 2025-04-23 | 1.390 | 167,360,685 | -763,200 | 22.58% | 232,631,352 |
| 2025-04-24 | 2025-04-22 | 1.390 | 168,123,885 | +57,400 | 22.68% | 233,692,200 |
| 2025-04-23 | 2025-04-17 | 1.360 | 168,066,485 | -1,146,800 | 22.67% | 228,570,420 |
| 2025-04-22 | 2025-04-16 | 1.340 | 169,213,285 | +235,600 | 22.83% | 226,745,802 |
| 2025-04-17 | 2025-04-15 | 1.360 | 168,977,685 | -484,000 | 22.80% | 229,809,652 |
| 2025-04-16 | 2025-04-14 | 1.390 | 169,461,685 | -1,396,200 | 22.86% | 235,551,742 |
| 2025-04-15 | 2025-04-11 | 1.340 | 170,857,885 | +1,597,800 | 23.05% | 228,949,566 |
| 2025-04-14 | 2025-04-10 | 1.330 | 169,260,085 | -1,447,200 | 22.83% | 225,115,913 |
| 2025-04-11 | 2025-04-09 | 1.280 | 170,707,285 | -453,600 | 23.03% | 218,505,325 |
| 2025-04-10 | 2025-04-08 | 1.230 | 171,160,885 | -912,400 | 23.09% | 210,527,889 |
| 2025-04-09 | 2025-04-07 | 1.180 | 172,073,285 | +1,064,800 | 23.21% | 203,046,476 |
| 2025-04-08 | 2025-04-03 | 1.400 | 171,008,485 | +1,179,200 | 23.07% | 239,411,879 |
| 2025-04-07 | 2025-04-02 | 1.400 | 169,829,285 | +183,800 | 22.91% | 237,760,999 |
| 2025-04-03 | 2025-04-01 | 1.390 | 169,645,485 | -337,800 | 22.89% | 235,807,224 |
| 2025-04-02 | 2025-03-31 | 1.380 | 169,983,285 | +480,800 | 22.93% | 234,576,933 |
| 2025-04-01 | 2025-03-28 | 1.420 | 169,502,485 | +1,176,400 | 22.87% | 240,693,529 |
| 2025-03-31 | 2025-03-27 | 1.480 | 168,326,085 | +368,600 | 22.71% | 249,122,606 |
| 2025-03-28 | 2025-03-26 | 1.490 | 167,957,485 | -1,090,400 | 22.66% | 250,256,653 |
| 2025-03-27 | 2025-03-25 | 1.470 | 169,047,885 | +897,200 | 22.80% | 248,500,391 |
| 2025-03-26 | 2025-03-24 | 1.470 | 168,150,685 | +961,000 | 22.68% | 247,181,507 |
| 2025-03-25 | 2025-03-21 | 1.500 | 167,189,685 | +1,123,600 | 22.55% | 250,784,528 |
| 2025-03-24 | 2025-03-20 | 1.560 | 166,066,085 | +1,147,000 | 22.40% | 259,063,093 |
| 2025-03-21 | 2025-03-19 | 1.570 | 164,919,085 | -357,000 | 22.25% | 258,922,963 |
| 2025-03-20 | 2025-03-18 | 1.560 | 165,276,085 | -1,366,800 | 22.30% | 257,830,693 |
| 2025-03-19 | 2025-03-17 | 1.540 | 166,642,885 | -1,231,200 | 22.48% | 256,630,043 |
| 2025-03-18 | 2025-03-14 | 1.510 | 167,874,085 | -329,600 | 22.65% | 253,489,868 |
| 2025-03-17 | 2025-03-13 | 1.460 | 168,203,685 | -391,200 | 22.69% | 245,577,380 |
| 2025-03-14 | 2025-03-12 | 1.460 | 168,594,885 | +734,200 | 22.74% | 246,148,532 |
| 2025-03-13 | 2025-03-11 | 1.470 | 167,860,685 | +1,539,800 | 22.64% | 246,755,207 |
| 2025-03-12 | 2025-03-10 | 1.500 | 166,320,885 | +1,451,200 | 22.44% | 249,481,328 |
| 2025-03-11 | 2025-03-07 | 1.530 | 164,869,685 | +1,061,800 | 22.24% | 252,250,618 |
| 2025-03-10 | 2025-03-06 | 1.560 | 163,807,885 | -1,864,000 | 22.10% | 255,540,301 |
| 2025-03-07 | 2025-03-05 | 1.520 | 165,671,885 | -635,040 | 22.35% | 251,821,265 |
| 2025-03-06 | 2025-03-04 | 1.520 | 166,306,925 | +2,638,200 | 22.43% | 252,786,526 |
| 2025-03-05 | 2025-03-03 | 1.550 | 163,668,725 | +418,000 | 22.08% | 253,686,524 |
| 2025-03-04 | 2025-02-28 | 1.540 | 163,250,725 | +2,273,800 | 22.02% | 251,406,116 |
| 2025-03-03 | 2025-02-27 | 1.630 | 160,976,925 | -2,075,580 | 21.72% | 262,392,388 |
| 2025-02-28 | 2025-02-26 | 1.570 | 163,052,505 | -1,975,600 | 22.00% | 255,992,433 |
| 2025-02-27 | 2025-02-25 | 1.510 | 165,028,105 | +1,976,000 | 22.26% | 249,192,439 |
| 2025-02-26 | 2025-02-24 | 1.560 | 163,052,105 | -782,400 | 22.00% | 254,361,284 |
| 2025-02-25 | 2025-02-21 | 1.550 | 163,834,505 | +42,400 | 22.10% | 253,943,483 |
| 2025-02-24 | 2025-02-20 | 1.540 | 163,792,105 | -2,252,200 | 22.10% | 252,239,842 |
| 2025-02-21 | 2025-02-19 | 1.550 | 166,044,305 | +348,600 | 22.40% | 257,368,673 |
| 2025-02-20 | 2025-02-18 | 1.550 | 165,695,705 | +2,492,800 | 22.35% | 256,828,343 |
| 2025-02-19 | 2025-02-17 | 1.610 | 163,202,905 | -1,949,800 | 22.02% | 262,756,677 |
| 2025-02-18 | 2025-02-14 | 1.610 | 165,152,705 | +921,200 | 22.28% | 265,895,855 |
| 2025-02-17 | 2025-02-13 | 1.580 | 164,231,505 | +2,617,800 | 22.15% | 259,485,778 |
| 2025-02-14 | 2025-02-12 | 1.660 | 161,613,705 | +981,600 | 21.80% | 268,278,750 |
| 2025-02-13 | 2025-02-11 | 1.550 | 160,632,105 | +992,000 | 21.67% | 248,979,763 |
| 2025-02-12 | 2025-02-10 | 1.590 | 159,640,105 | +450,000 | 21.54% | 253,827,767 |
| 2025-02-11 | 2025-02-07 | 1.540 | 159,190,105 | +987,060 | 21.47% | 245,152,762 |
| 2025-02-10 | 2025-02-06 | 1.530 | 158,203,045 | +701,200 | 21.34% | 242,050,659 |
| 2025-02-07 | 2025-02-05 | 1.530 | 157,501,845 | +2,002,600 | 21.25% | 240,977,823 |
| 2025-02-04 | 2025-01-28 | 1.520 | 155,499,245 | +519,000 | 20.98% | 236,358,852 |
| 2025-02-03 | 2025-01-24 | 1.560 | 154,980,245 | -85,800 | 20.91% | 241,769,182 |
| 2025-01-27 | 2025-01-23 | 1.560 | 155,066,045 | +150,400 | 20.92% | 241,903,030 |
| 2025-01-24 | 2025-01-22 | 1.570 | 154,915,645 | +1,829,000 | 20.90% | 243,217,563 |
| 2025-01-23 | 2025-01-21 | 1.630 | 153,086,645 | +1,583,400 | 20.65% | 249,531,231 |
| 2025-01-22 | 2025-01-20 | 1.640 | 151,503,245 | -283,600 | 20.44% | 248,465,322 |
| 2025-01-21 | 2025-01-17 | 1.640 | 151,786,845 | -637,800 | 20.48% | 248,930,426 |
| 2025-01-20 | 2025-01-16 | 1.630 | 152,424,645 | +304,000 | 20.56% | 248,452,171 |
| 2025-01-17 | 2025-01-15 | 1.620 | 152,120,645 | -138,000 | 20.52% | 246,435,445 |
| 2025-01-16 | 2025-01-14 | 1.620 | 152,258,645 | +392,400 | 20.54% | 246,659,005 |
| 2025-01-15 | 2025-01-13 | 1.570 | 151,866,245 | -93,400 | 20.49% | 238,430,005 |
| 2025-01-14 | 2025-01-10 | 1.590 | 151,959,645 | +1,240,540 | 20.50% | 241,615,836 |
| 2025-01-13 | 2025-01-09 | 1.660 | 150,719,105 | +205,200 | 20.33% | 250,193,714 |
| 2025-01-10 | 2025-01-08 | 1.650 | 150,513,905 | +299,400 | 20.30% | 248,347,943 |
| 2025-01-09 | 2025-01-07 | 1.680 | 150,214,505 | -372,400 | 20.26% | 252,360,368 |
| 2025-01-08 | 2025-01-06 | 1.710 | 150,586,905 | +1,119,600 | 20.31% | 257,503,608 |
| 2025-01-07 | 2025-01-03 | 1.750 | 149,467,305 | +383,000 | 20.16% | 261,567,784 |
| 2025-01-06 | 2025-01-02 | 1.840 | 149,084,305 | -688,400 | 20.11% | 274,315,121 |
| 2025-01-03 | 2024-12-31 | 1.780 | 149,772,705 | +1,064,600 | 20.20% | 266,595,415 |
| 2025-01-02 | 2024-12-27 | 1.830 | 148,708,105 | +224,200 | 20.06% | 272,135,832 |
| 2024-12-30 | 2024-12-24 | 1.840 | 148,483,905 | -517,000 | 20.03% | 273,210,385 |
| 2024-12-27 | 2024-12-20 | 1.860 | 149,000,905 | +162,600 | 20.10% | 277,141,683 |
| 2024-12-23 | 2024-12-19 | 1.890 | 148,838,305 | -1,200,200 | 20.08% | 281,304,396 |
| 2024-12-20 | 2024-12-18 | 1.950 | 150,038,505 | +602,400 | 20.24% | 292,575,085 |
| 2024-12-19 | 2024-12-17 | 1.940 | 149,436,105 | -308,200 | 20.16% | 289,906,044 |
| 2024-12-18 | 2024-12-16 | 2.030 | 149,744,305 | +1,306,600 | 20.20% | 303,980,939 |
| 2024-12-17 | 2024-12-13 | 2.020 | 148,437,705 | +1,991,000 | 20.02% | 299,844,164 |
| 2024-12-16 | 2024-12-12 | 2.170 | 146,446,705 | +1,306,120 | 19.76% | 317,789,350 |
| 2024-12-13 | 2024-12-11 | 2.130 | 145,140,585 | -2,791,800 | 19.58% | 309,149,446 |
| 2024-12-12 | 2024-12-10 | 2.040 | 147,932,385 | +1,079,900 | 19.96% | 301,782,065 |
| 2024-12-11 | 2024-12-09 | 2.150 | 146,852,485 | -1,983,800 | 19.81% | 315,732,843 |
| 2024-12-10 | 2024-12-06 | 2.050 | 148,836,285 | +955,820 | 20.08% | 305,114,384 |
| 2024-12-09 | 2024-12-05 | 2.030 | 147,880,465 | -379,000 | 19.95% | 300,197,344 |
| 2024-12-06 | 2024-12-04 | 2.010 | 148,259,465 | +864,800 | 20.00% | 298,001,525 |
| 2024-12-05 | 2024-12-03 | 2.040 | 147,394,665 | -1,040,800 | 19.88% | 300,685,117 |
| 2024-12-04 | 2024-12-02 | 2.100 | 148,435,465 | -257,760 | 20.02% | 311,714,476 |
| 2024-12-03 | 2024-11-29 | 2.020 | 148,693,225 | +1,639,400 | 20.06% | 300,360,314 |
| 2024-12-02 | 2024-11-28 | 1.980 | 147,053,825 | +1,245,200 | 19.84% | 291,166,574 |
| 2024-11-29 | 2024-11-27 | 1.930 | 145,808,625 | -2,698,600 | 19.67% | 281,410,646 |
| 2024-11-28 | 2024-11-26 | 1.880 | 148,507,225 | -37,800 | 20.03% | 279,193,583 |
| 2024-11-27 | 2024-11-25 | 1.910 | 148,545,025 | -168,600 | 20.04% | 283,720,998 |
| 2024-11-26 | 2024-11-22 | 1.910 | 148,713,625 | +1,061,000 | 20.06% | 284,043,024 |
| 2024-11-25 | 2024-11-21 | 2.020 | 147,652,625 | +705,400 | 19.92% | 298,258,302 |
| 2024-11-22 | 2024-11-20 | 2.140 | 146,947,225 | -2,961,400 | 19.82% | 314,467,062 |
| 2024-11-21 | 2024-11-19 | 2.100 | 149,908,625 | -5,200 | 20.22% | 314,808,112 |
| 2024-11-20 | 2024-11-18 | 2.400 | 149,913,825 | -5,034,713 | 20.22% | 359,793,180 |
| 2024-11-19 | 2024-11-15 | 1.790 | 154,948,538 | +469,800 | 20.90% | 277,357,883 |
| 2024-11-18 | 2024-11-14 | 1.860 | 154,478,738 | -2,647,200 | 20.84% | 287,330,453 |
| 2024-11-15 | 2024-11-13 | 1.990 | 157,125,938 | -723,200 | 21.20% | 312,680,617 |
| 2024-11-14 | 2024-11-12 | 2.070 | 157,849,138 | +937,280 | 21.29% | 326,747,716 |
| 2024-11-13 | 2024-11-11 | 2.650 | 156,911,858 | +1,091,560 | 21.17% | 415,816,424 |
| 2024-11-12 | 2024-11-08 | 2.250 | 155,820,298 | +2,777,500 | 21.02% | 350,595,670 |
| 2024-11-11 | 2024-11-07 | 2.120 | 153,042,798 | +2,207,800 | 20.65% | 324,450,732 |
| 2024-11-08 | 2024-11-06 | 1.730 | 150,834,998 | -419,600 | 20.35% | 260,944,547 |
| 2024-11-07 | 2024-11-05 | 1.720 | 151,254,598 | -1,712,000 | 20.40% | 260,157,909 |
| 2024-11-06 | 2024-11-04 | 1.650 | 152,966,598 | +67,600 | 20.64% | 252,394,887 |
| 2024-11-05 | 2024-11-01 | 1.650 | 152,898,998 | -625,000 | 20.63% | 252,283,347 |
| 2024-11-04 | 2024-10-31 | 1.650 | 153,523,998 | +71,800 | 20.71% | 253,314,597 |
| 2024-11-01 | 2024-10-30 | 1.660 | 153,452,198 | +68,800 | 20.70% | 254,730,649 |
| 2024-10-31 | 2024-10-29 | 1.680 | 153,383,398 | +476,200 | 20.69% | 257,684,109 |
| 2024-10-30 | 2024-10-28 | 1.750 | 152,907,198 | -645,800 | 20.63% | 267,587,596 |
| 2024-10-29 | 2024-10-25 | 1.700 | 153,552,998 | -482,400 | 20.71% | 261,040,097 |
| 2024-10-28 | 2024-10-24 | 1.650 | 154,035,398 | +1,247,200 | 20.78% | 254,158,407 |
| 2024-10-25 | 2024-10-23 | 1.640 | 152,788,198 | -264,400 | 20.61% | 250,572,645 |
| 2024-10-24 | 2024-10-22 | 1.620 | 153,052,598 | +530,600 | 20.65% | 247,945,209 |
| 2024-10-23 | 2024-10-21 | 1.610 | 152,521,998 | +718,000 | 20.58% | 245,560,417 |
| 2024-10-22 | 2024-10-18 | 1.650 | 151,803,998 | -911,420 | 20.48% | 250,476,597 |
| 2024-10-21 | 2024-10-17 | 1.590 | 152,715,418 | +377,200 | 20.60% | 242,817,515 |
| 2024-10-18 | 2024-10-16 | 1.700 | 152,338,218 | +752,800 | 20.55% | 258,974,971 |
| 2024-10-17 | 2024-10-15 | 1.600 | 151,585,418 | +429,000 | 20.45% | 242,536,669 |
| 2024-10-16 | 2024-10-14 | 1.620 | 151,156,418 | +1,151,020 | 20.39% | 244,873,397 |
| 2024-10-15 | 2024-10-10 | 1.700 | 150,005,398 | -399,400 | 20.24% | 255,009,177 |
| 2024-10-14 | 2024-10-09 | 1.670 | 150,404,798 | -454,200 | 20.29% | 251,176,013 |
| 2024-10-10 | 2024-10-08 | 1.810 | 150,858,998 | -3,605,020 | 20.35% | 273,054,786 |
| 2024-10-03 | 2024-09-30 | 2.130 | 154,464,018 | +3,405,200 | 20.84% | 329,008,358 |
| 2024-10-02 | 2024-09-27 | 1.970 | 151,058,818 | -2,258,140 | 20.38% | 297,585,871 |
| 2024-09-30 | 2024-09-26 | 1.590 | 153,316,958 | -1,431,620 | 20.68% | 243,773,963 |
| 2024-09-27 | 2024-09-25 | 1.310 | 154,748,578 | +344,600 | 20.88% | 202,720,637 |
| 2024-09-26 | 2024-09-24 | 1.190 | 154,403,978 | -204,400 | 20.83% | 183,740,734 |
| 2024-09-25 | 2024-09-23 | 1.110 | 154,608,378 | +139,000 | 20.86% | 171,615,300 |
| 2024-09-24 | 2024-09-20 | 1.100 | 154,469,378 | +568,200 | 20.84% | 169,916,316 |
| 2024-09-23 | 2024-09-19 | 1.130 | 153,901,178 | -44,200 | 20.76% | 173,908,331 |
| 2024-09-17 | 2024-09-13 | 1.090 | 153,945,378 | -67,200 | 20.77% | 167,800,462 |
| 2024-09-16 | 2024-09-12 | 1.080 | 154,012,578 | -225,600 | 20.78% | 166,333,584 |
| 2024-09-13 | 2024-09-11 | 1.060 | 154,238,178 | +242,000 | 20.81% | 163,492,469 |
| 2024-09-12 | 2024-09-10 | 1.080 | 153,996,178 | +93,400 | 20.77% | 166,315,872 |
| 2024-09-11 | 2024-09-09 | 1.100 | 153,902,778 | -45,800 | 20.76% | 169,293,056 |
| 2024-09-10 | 2024-09-05 | 1.120 | 153,948,578 | -359,400 | 20.77% | 172,422,407 |
| 2024-09-09 | 2024-09-04 | 1.100 | 154,307,978 | -38,600 | 20.82% | 169,738,776 |
| 2024-09-05 | 2024-09-03 | 1.100 | 154,346,578 | -75,400 | 20.82% | 169,781,236 |
| 2024-09-04 | 2024-09-02 | 1.090 | 154,421,978 | +213,600 | 20.83% | 168,319,956 |
| 2024-09-03 | 2024-08-30 | 1.110 | 154,208,378 | -420,400 | 20.80% | 171,171,300 |
| 2024-09-02 | 2024-08-29 | 1.090 | 154,628,778 | -309,000 | 20.86% | 168,545,368 |
| 2024-08-30 | 2024-08-28 | 1.120 | 154,937,778 | -276,000 | 20.90% | 173,530,311 |
| 2024-08-29 | 2024-08-27 | 1.150 | 155,213,778 | -126,200 | 20.94% | 178,495,845 |
| 2024-08-28 | 2024-08-26 | 1.180 | 155,339,978 | -497,400 | 20.96% | 183,301,174 |
| 2024-08-27 | 2024-08-23 | 1.200 | 155,837,378 | -56,800 | 21.02% | 187,004,854 |
| 2024-08-26 | 2024-08-22 | 1.200 | 155,894,178 | -116,600 | 21.03% | 187,073,014 |
| 2024-08-23 | 2024-08-21 | 1.200 | 156,010,778 | -29,200 | 21.05% | 187,212,934 |
| 2024-08-22 | 2024-08-20 | 1.220 | 156,039,978 | +64,800 | 21.05% | 190,368,773 |
| 2024-08-21 | 2024-08-19 | 1.220 | 155,975,178 | -118,800 | 21.04% | 190,289,717 |
| 2024-08-20 | 2024-08-16 | 1.220 | 156,093,978 | -391,400 | 21.06% | 190,434,653 |
| 2024-08-19 | 2024-08-15 | 1.230 | 156,485,378 | -87,800 | 21.11% | 192,477,015 |
| 2024-08-16 | 2024-08-14 | 1.230 | 156,573,178 | +17,200 | 21.12% | 192,585,009 |
| 2024-08-15 | 2024-08-13 | 1.230 | 156,555,978 | +45,800 | 21.12% | 192,563,853 |
| 2024-08-14 | 2024-08-12 | 1.250 | 156,510,178 | -55,600 | 21.11% | 195,637,722 |
| 2024-08-13 | 2024-08-09 | 1.260 | 156,565,778 | -28,800 | 21.12% | 197,272,880 |
| 2024-08-12 | 2024-08-08 | 1.250 | 156,594,578 | -107,000 | 21.12% | 195,743,222 |
| 2024-08-09 | 2024-08-07 | 1.230 | 156,701,578 | -103,600 | 21.14% | 192,742,941 |
| 2024-08-08 | 2024-08-06 | 1.240 | 156,805,178 | -29,600 | 21.15% | 194,438,421 |
| 2024-08-07 | 2024-08-05 | 1.230 | 156,834,778 | +57,200 | 21.16% | 192,906,777 |
| 2024-08-06 | 2024-08-02 | 1.260 | 156,777,578 | +75,000 | 21.15% | 197,539,748 |
| 2024-08-05 | 2024-08-01 | 1.270 | 156,702,578 | +41,600 | 21.14% | 199,012,274 |
| 2024-08-02 | 2024-07-31 | 1.270 | 156,660,978 | -32,000 | 21.13% | 198,959,442 |
| 2024-08-01 | 2024-07-30 | 1.220 | 156,692,978 | +119,600 | 21.14% | 191,165,433 |
| 2024-07-31 | 2024-07-29 | 1.210 | 156,573,378 | -2,748 | 21.12% | 189,453,787 |
| 2024-07-30 | 2024-07-26 | 1.220 | 156,576,126 | +83,200 | 21.12% | 191,022,874 |
| 2024-07-29 | 2024-07-25 | 1.220 | 156,492,926 | -24,400 | 21.11% | 190,921,370 |
| 2024-07-26 | 2024-07-24 | 1.210 | 156,517,326 | -62,800 | 21.11% | 189,385,964 |
| 2024-07-25 | 2024-07-23 | 1.210 | 156,580,126 | +71,200 | 21.12% | 189,461,952 |
| 2024-07-24 | 2024-07-22 | 1.230 | 156,508,926 | +104,800 | 21.11% | 192,505,979 |
| 2024-07-23 | 2024-07-19 | 1.230 | 156,404,126 | -92,800 | 21.10% | 192,377,075 |
| 2024-07-22 | 2024-07-18 | 1.250 | 156,496,926 | +402,400 | 21.11% | 195,621,158 |
| 2024-07-19 | 2024-07-17 | 1.270 | 156,094,526 | +237,000 | 21.06% | 198,240,048 |
| 2024-07-18 | 2024-07-16 | 1.250 | 155,857,526 | +393,400 | 21.03% | 194,821,908 |
| 2024-07-17 | 2024-07-15 | 1.250 | 155,464,126 | +491,600 | 20.97% | 194,330,158 |
| 2024-07-16 | 2024-07-12 | 1.310 | 154,972,526 | +152,400 | 20.91% | 203,014,009 |
| 2024-07-15 | 2024-07-11 | 1.300 | 154,820,126 | +174,000 | 20.89% | 201,266,164 |
| 2024-07-12 | 2024-07-10 | 1.270 | 154,646,126 | +35,000 | 20.86% | 196,400,580 |
| 2024-07-11 | 2024-07-09 | 1.330 | 154,611,126 | +189,800 | 20.86% | 205,632,798 |
| 2024-07-10 | 2024-07-08 | 1.360 | 154,421,326 | -149,800 | 20.83% | 210,013,003 |
| 2024-07-09 | 2024-07-05 | 1.410 | 154,571,126 | +98,600 | 20.85% | 217,945,288 |
| 2024-07-08 | 2024-07-04 | 1.410 | 154,472,526 | -162,400 | 20.84% | 217,806,262 |
| 2024-07-05 | 2024-07-03 | 1.410 | 154,634,926 | -256,000 | 20.86% | 218,035,246 |
| 2024-07-04 | 2024-07-02 | 1.380 | 154,890,926 | +127,800 | 20.89% | 213,749,478 |
| 2024-07-03 | 2024-06-28 | 1.370 | 154,763,126 | +188,800 | 20.88% | 212,025,483 |
| 2024-07-02 | 2024-06-27 | 1.380 | 154,574,326 | +94,200 | 20.85% | 213,312,570 |
| 2024-06-28 | 2024-06-26 | 1.420 | 154,480,126 | +395,600 | 20.84% | 219,361,779 |
| 2024-06-27 | 2024-06-25 | 1.400 | 154,084,526 | +42,000 | 20.79% | 215,718,336 |
| 2024-06-26 | 2024-06-24 | 1.390 | 154,042,526 | +71,800 | 20.78% | 214,119,111 |
| 2024-06-25 | 2024-06-21 | 1.420 | 153,970,726 | +85,600 | 20.77% | 218,638,431 |
| 2024-06-24 | 2024-06-20 | 1.450 | 153,885,126 | +17,200 | 20.76% | 223,133,433 |
| 2024-06-21 | 2024-06-19 | 1.470 | 153,867,926 | -5,800 | 20.76% | 226,185,851 |
| 2024-06-20 | 2024-06-18 | 1.460 | 153,873,726 | +38,200 | 20.76% | 224,655,640 |
| 2024-06-19 | 2024-06-17 | 1.440 | 153,835,526 | +5,800 | 20.75% | 221,523,157 |
| 2024-06-18 | 2024-06-14 | 1.440 | 153,829,726 | +5,600 | 20.75% | 221,514,805 |
| 2024-06-17 | 2024-06-13 | 1.440 | 153,824,126 | +120,600 | 20.75% | 221,506,741 |
| 2024-06-14 | 2024-06-12 | 1.430 | 153,703,526 | +157,800 | 20.73% | 219,796,042 |
| 2024-06-13 | 2024-06-11 | 1.440 | 153,545,726 | +119,600 | 20.71% | 221,105,845 |
| 2024-06-12 | 2024-06-07 | 1.460 | 153,426,126 | +70,800 | 20.70% | 224,002,144 |
| 2024-06-11 | 2024-06-06 | 1.460 | 153,355,326 | +62,000 | 20.69% | 223,898,776 |
| 2024-06-07 | 2024-06-05 | 1.490 | 153,293,326 | +7,400 | 20.68% | 228,407,056 |
| 2024-06-06 | 2024-06-04 | 1.520 | 153,285,926 | +2,000 | 20.68% | 232,994,608 |
| 2024-06-05 | 2024-06-03 | 1.500 | 153,283,926 | +237,580 | 20.68% | 229,925,889 |
| 2024-06-04 | 2024-05-31 | 1.530 | 153,046,346 | +45,600 | 20.65% | 234,160,909 |
| 2024-06-03 | 2024-05-30 | 1.530 | 153,000,746 | -283,600 | 20.64% | 234,091,141 |
| 2024-05-31 | 2024-05-29 | 1.570 | 153,284,346 | +239,800 | 20.68% | 240,656,423 |
| 2024-05-30 | 2024-05-28 | 1.610 | 153,044,546 | -199,800 | 20.65% | 246,401,719 |
| 2024-05-29 | 2024-05-27 | 1.590 | 153,244,346 | -284,400 | 20.67% | 243,658,510 |
| 2024-05-28 | 2024-05-24 | 1.560 | 153,528,746 | -1,102,000 | 20.71% | 239,504,844 |
| 2024-05-27 | 2024-05-23 | 1.640 | 154,630,746 | +137,400 | 20.86% | 253,594,423 |
| 2024-05-24 | 2024-05-22 | 1.730 | 154,493,346 | +472,000 | 20.84% | 267,273,489 |
| 2024-05-23 | 2024-05-21 | 1.660 | 154,021,346 | +347,600 | 20.78% | 255,675,434 |
| 2024-05-22 | 2024-05-20 | 1.720 | 153,673,746 | -1,084,000 | 20.73% | 264,318,843 |
| 2024-05-21 | 2024-05-17 | 1.810 | 154,757,746 | -1,750,300 | 20.88% | 280,111,520 |
| 2024-05-20 | 2024-05-16 | 1.730 | 156,508,046 | +1,179,600 | 21.11% | 270,758,920 |
| 2024-05-17 | 2024-05-14 | 1.630 | 155,328,446 | +131,643 | 20.95% | 253,185,367 |
| 2024-05-16 | 2024-05-13 | 1.620 | 155,196,803 | +378,000 | 20.94% | 251,418,821 |
| 2024-05-14 | 2024-05-10 | 1.590 | 154,818,803 | +847,460 | 20.89% | 246,161,897 |
| 2024-05-13 | 2024-05-09 | 1.560 | 153,971,343 | +93,000 | 20.77% | 240,195,295 |
| 2024-05-10 | 2024-05-08 | 1.500 | 153,878,343 | -80,400 | 20.76% | 230,817,514 |
| 2024-05-09 | 2024-05-07 | 1.560 | 153,958,743 | +987,000 | 20.77% | 240,175,639 |
| 2024-05-08 | 2024-05-06 | 1.560 | 152,971,743 | -46,200 | 20.64% | 238,635,919 |
| 2024-05-03 | 2024-04-30 | 1.560 | 153,017,943 | -380,400 | 20.64% | 238,707,991 |
| 2024-05-02 | 2024-04-29 | 1.580 | 153,398,343 | +368,400 | 20.69% | 242,369,382 |
| 2024-04-30 | 2024-04-26 | 1.470 | 153,029,943 | +805,340 | 20.64% | 224,954,016 |
| 2024-04-29 | 2024-04-25 | 1.420 | 152,224,603 | +194,800 | 20.54% | 216,158,936 |
| 2024-04-26 | 2024-04-24 | 1.390 | 152,029,803 | +704,200 | 20.51% | 211,321,426 |
| 2024-04-25 | 2024-04-23 | 1.370 | 151,325,603 | +90,000 | 20.41% | 207,316,076 |
| 2024-04-24 | 2024-04-22 | 1.370 | 151,235,603 | +28,200 | 20.40% | 207,192,776 |
| 2024-04-23 | 2024-04-19 | 1.390 | 151,207,403 | +329,000 | 20.40% | 210,178,290 |
| 2024-04-22 | 2024-04-18 | 1.390 | 150,878,403 | +317,200 | 20.35% | 209,720,980 |
| 2024-04-19 | 2024-04-17 | 1.460 | 150,561,203 | +575,200 | 20.31% | 219,819,356 |
| 2024-04-18 | 2024-04-16 | 1.460 | 149,986,003 | +227,800 | 20.23% | 218,979,564 |
| 2024-04-17 | 2024-04-15 | 1.520 | 149,758,203 | +129,200 | 20.20% | 227,632,469 |
| 2024-04-16 | 2024-04-12 | 1.540 | 149,629,003 | +606,000 | 20.19% | 230,428,665 |
| 2024-04-15 | 2024-04-11 | 1.610 | 149,023,003 | -5,600 | 20.10% | 239,927,035 |
| 2024-04-12 | 2024-04-10 | 1.630 | 149,028,603 | -53,600 | 20.10% | 242,916,623 |
| 2024-04-11 | 2024-04-09 | 1.640 | 149,082,203 | +74,200 | 20.11% | 244,494,813 |
| 2024-04-10 | 2024-04-08 | 1.650 | 149,008,003 | +123,600 | 20.10% | 245,863,205 |
| 2024-04-08 | 2024-04-03 | 1.690 | 148,884,403 | +14,200 | 20.08% | 251,614,641 |
| 2024-04-05 | 2024-04-02 | 1.680 | 148,870,203 | +79,800 | 20.08% | 250,101,941 |
| 2024-04-03 | 2024-03-28 | 1.670 | 148,790,403 | -12,200 | 20.07% | 248,479,973 |
| 2024-04-02 | 2024-03-27 | 1.660 | 148,802,603 | +77,800 | 20.07% | 247,012,321 |
| 2024-03-28 | 2024-03-26 | 1.670 | 148,724,803 | +228,600 | 20.06% | 248,370,421 |
| 2024-03-27 | 2024-03-25 | 1.690 | 148,496,203 | +2,354,200 | 20.03% | 250,958,583 |
| 2024-03-26 | 2024-03-22 | 1.680 | 146,142,003 | +478,600 | 19.71% | 245,518,565 |
| 2024-03-25 | 2024-03-21 | 1.710 | 145,663,403 | +205,800 | 19.65% | 249,084,419 |
| 2024-03-22 | 2024-03-20 | 1.670 | 145,457,603 | +64,200 | 19.62% | 242,914,197 |
| 2024-03-21 | 2024-03-19 | 1.660 | 145,393,403 | +57,400 | 19.61% | 241,353,049 |
| 2024-03-20 | 2024-03-18 | 1.690 | 145,336,003 | +12,800 | 19.61% | 245,617,845 |
| 2024-03-19 | 2024-03-15 | 1.650 | 145,323,203 | +2,800 | 19.60% | 239,783,285 |
| 2024-03-18 | 2024-03-14 | 1.670 | 145,320,403 | +34,000 | 19.60% | 242,685,073 |
| 2024-03-15 | 2024-03-13 | 1.680 | 145,286,403 | -1,200 | 19.60% | 244,081,157 |
| 2024-03-14 | 2024-03-12 | 1.680 | 145,287,603 | -364,115 | 19.60% | 244,083,173 |
| 2024-03-13 | 2024-03-11 | 1.650 | 145,651,718 | +303,000 | 19.65% | 240,325,335 |
| 2024-03-12 | 2024-03-08 | 1.630 | 145,348,718 | -5,000 | 19.61% | 236,918,410 |
| 2024-03-11 | 2024-03-07 | 1.610 | 145,353,718 | -77,400 | 19.61% | 234,019,486 |
| 2024-03-08 | 2024-03-06 | 1.640 | 145,431,118 | +219,200 | 19.62% | 238,507,034 |
| 2024-03-07 | 2024-03-05 | 1.630 | 145,211,918 | +263,600 | 19.59% | 236,695,426 |
| 2024-03-06 | 2024-03-04 | 1.660 | 144,948,318 | -130,400 | 19.55% | 240,614,208 |
| 2024-03-05 | 2024-03-01 | 1.690 | 145,078,718 | +23,600 | 19.57% | 245,183,033 |
| 2024-03-04 | 2024-02-29 | 1.680 | 145,055,118 | +60,000 | 19.57% | 243,692,598 |
| 2024-03-01 | 2024-02-28 | 1.670 | 144,995,118 | -120,600 | 19.56% | 242,141,847 |
| 2024-02-29 | 2024-02-27 | 1.710 | 145,115,718 | +379,400 | 19.58% | 248,147,878 |
| 2024-02-28 | 2024-02-26 | 1.710 | 144,736,318 | +187,600 | 19.53% | 247,499,104 |
| 2024-02-27 | 2024-02-23 | 1.700 | 144,548,718 | +145,800 | 19.50% | 245,732,821 |
| 2024-02-26 | 2024-02-22 | 1.700 | 144,402,918 | +980 | 19.48% | 245,484,961 |
| 2024-02-23 | 2024-02-21 | 1.700 | 144,401,938 | -98,800 | 19.48% | 245,483,295 |
| 2024-02-22 | 2024-02-20 | 1.670 | 144,500,738 | -106,600 | 19.49% | 241,316,232 |
| 2024-02-21 | 2024-02-19 | 1.690 | 144,607,338 | -65,700 | 19.51% | 244,386,401 |
| 2024-02-15 | 2024-02-09 | 1.760 | 144,673,038 | +1,751,400 | 19.52% | 254,624,547 |
| 2024-02-14 | 2024-02-07 | 1.720 | 142,921,638 | +16,600 | 19.28% | 245,825,217 |
| 2024-02-08 | 2024-02-06 | 1.690 | 142,905,038 | -41,000 | 19.28% | 241,509,514 |
| 2024-02-07 | 2024-02-05 | 1.640 | 142,946,038 | -69,200 | 19.28% | 234,431,502 |
| 2024-02-06 | 2024-02-02 | 1.700 | 143,015,238 | +114,800 | 19.29% | 243,125,905 |
| 2024-02-05 | 2024-02-01 | 1.770 | 142,900,438 | -2,600 | 19.28% | 252,933,775 |
| 2024-02-02 | 2024-01-31 | 1.810 | 142,903,038 | +79,200 | 19.28% | 258,654,499 |
| 2024-02-01 | 2024-01-30 | 1.890 | 142,823,838 | -73,800 | 19.27% | 269,937,054 |
| 2024-01-31 | 2024-01-29 | 1.900 | 142,897,638 | +63,000 | 19.28% | 271,505,512 |
| 2024-01-30 | 2024-01-26 | 1.940 | 142,834,638 | -45,400 | 19.27% | 277,099,198 |
| 2024-01-29 | 2024-01-25 | 1.920 | 142,880,038 | -16,600 | 19.27% | 274,329,673 |
| 2024-01-26 | 2024-01-24 | 1.880 | 142,896,638 | -37,400 | 19.28% | 268,645,679 |
| 2024-01-25 | 2024-01-23 | 1.830 | 142,934,038 | -21,400 | 19.28% | 261,569,290 |
| 2024-01-24 | 2024-01-22 | 1.840 | 142,955,438 | +110,000 | 19.28% | 263,038,006 |
| 2024-01-23 | 2024-01-19 | 1.930 | 142,845,438 | +1,000 | 19.27% | 275,691,695 |
| 2024-01-22 | 2024-01-18 | 1.910 | 142,844,438 | +24,000 | 19.27% | 272,832,877 |
| 2024-01-19 | 2024-01-17 | 1.900 | 142,820,438 | +357,200 | 19.27% | 271,358,832 |
| 2024-01-18 | 2024-01-16 | 1.970 | 142,463,238 | +77,800 | 19.22% | 280,652,579 |
| 2024-01-17 | 2024-01-15 | 2.010 | 142,385,438 | -42,600 | 19.21% | 286,194,730 |
| 2024-01-16 | 2024-01-12 | 2.010 | 142,428,038 | +224,600 | 19.21% | 286,280,356 |
| 2024-01-15 | 2024-01-11 | 2.080 | 142,203,438 | -6,000 | 19.18% | 295,783,151 |
| 2024-01-12 | 2024-01-10 | 2.070 | 142,209,438 | +16,800 | 19.18% | 294,373,537 |
| 2024-01-10 | 2024-01-08 | 2.110 | 142,192,638 | -22,800 | 19.18% | 300,026,466 |
| 2024-01-09 | 2024-01-05 | 2.170 | 142,215,438 | +14,800 | 19.18% | 308,607,500 |
| 2024-01-08 | 2024-01-04 | 2.170 | 142,200,638 | -200 | 19.18% | 308,575,384 |
| 2024-01-05 | 2024-01-03 | 2.190 | 142,200,838 | +8,020 | 19.18% | 311,419,835 |
| 2024-01-04 | 2024-01-02 | 2.160 | 142,192,818 | +34,200 | 19.18% | 307,136,487 |
| 2024-01-03 | 2023-12-29 | 2.160 | 142,158,618 | -124,200 | 19.18% | 307,062,615 |
| 2024-01-02 | 2023-12-28 | 2.100 | 142,282,818 | -273,800 | 19.19% | 298,793,918 |
| 2023-12-29 | 2023-12-27 | 2.080 | 142,556,618 | -91,220 | 19.23% | 296,517,765 |
| 2023-12-28 | 2023-12-22 | 2.080 | 142,647,838 | -41,400 | 19.24% | 296,707,503 |
| 2023-12-27 | 2023-12-21 | 2.090 | 142,689,238 | -44,400 | 19.25% | 298,220,507 |
| 2023-12-22 | 2023-12-20 | 2.070 | 142,733,638 | +348,600 | 19.25% | 295,458,631 |
| 2023-12-21 | 2023-12-19 | 2.160 | 142,385,038 | +125,200 | 19.21% | 307,551,682 |
| 2023-12-20 | 2023-12-18 | 2.200 | 142,259,838 | +4,400 | 19.19% | 312,971,644 |
| 2023-12-19 | 2023-12-15 | 2.210 | 142,255,438 | -155,600 | 19.19% | 314,384,518 |
| 2023-12-18 | 2023-12-14 | 2.230 | 142,411,038 | -49,600 | 19.21% | 317,576,615 |
| 2023-12-15 | 2023-12-13 | 2.250 | 142,460,638 | +46,600 | 19.22% | 320,536,436 |
| 2023-12-14 | 2023-12-12 | 2.290 | 142,414,038 | +6,400 | 19.21% | 326,128,147 |
| 2023-12-13 | 2023-12-11 | 2.340 | 142,407,638 | +203,800 | 19.21% | 333,233,873 |
| 2023-12-12 | 2023-12-08 | 2.310 | 142,203,838 | -21,000 | 19.18% | 328,490,866 |
| 2023-12-11 | 2023-12-07 | 2.330 | 142,224,838 | -17,000 | 19.19% | 331,383,873 |
| 2023-12-08 | 2023-12-06 | 2.330 | 142,241,838 | -16,600 | 19.19% | 331,423,483 |
| 2023-12-07 | 2023-12-05 | 2.330 | 142,258,438 | +61,200 | 19.19% | 331,462,161 |
| 2023-12-06 | 2023-12-04 | 2.340 | 142,197,238 | +3,800 | 19.18% | 332,741,537 |
| 2023-12-05 | 2023-12-01 | 2.360 | 142,193,438 | -58,800 | 19.18% | 335,576,514 |
| 2023-12-04 | 2023-11-30 | 2.410 | 142,252,238 | -9,600 | 19.19% | 342,827,894 |
| 2023-12-01 | 2023-11-29 | 2.360 | 142,261,838 | +36,000 | 19.19% | 335,737,938 |
| 2023-11-30 | 2023-11-28 | 2.360 | 142,225,838 | +69,200 | 19.19% | 335,652,978 |
| 2023-11-29 | 2023-11-27 | 2.380 | 142,156,638 | +4,600 | 19.18% | 338,332,798 |
| 2023-11-27 | 2023-11-23 | 2.450 | 142,152,038 | +19,600 | 19.18% | 348,272,493 |
| 2023-11-24 | 2023-11-22 | 2.380 | 142,132,438 | +39,000 | 19.17% | 338,275,202 |
| 2023-11-23 | 2023-11-21 | 2.420 | 142,093,438 | +13,200 | 19.17% | 343,866,120 |
| 2023-11-22 | 2023-11-20 | 2.390 | 142,080,238 | -17,800 | 19.17% | 339,571,769 |
| 2023-11-21 | 2023-11-17 | 2.390 | 142,098,038 | +45,200 | 19.17% | 339,614,311 |
| 2023-11-20 | 2023-11-16 | 2.450 | 142,052,838 | -7,800 | 19.16% | 348,029,453 |
| 2023-11-17 | 2023-11-15 | 2.480 | 142,060,638 | +9,000 | 19.16% | 352,310,382 |
| 2023-11-16 | 2023-11-14 | 2.430 | 142,051,638 | +3,800 | 19.16% | 345,185,480 |
| 2023-11-15 | 2023-11-13 | 2.450 | 142,047,838 | +316,400 | 19.16% | 348,017,203 |
| 2023-11-14 | 2023-11-10 | 2.490 | 141,731,438 | +22,600 | 19.12% | 352,911,281 |
| 2023-11-13 | 2023-11-09 | 2.490 | 141,708,838 | +16,200 | 19.12% | 352,855,007 |
| 2023-11-10 | 2023-11-08 | 2.480 | 141,692,638 | -6,400 | 19.11% | 351,397,742 |
| 2023-11-09 | 2023-11-07 | 2.480 | 141,699,038 | +66,800 | 19.12% | 351,413,614 |
| 2023-11-08 | 2023-11-06 | 2.520 | 141,632,238 | -21,200 | 19.11% | 356,913,240 |
| 2023-11-07 | 2023-11-03 | 2.460 | 141,653,438 | +31,000 | 19.11% | 348,467,457 |
| 2023-11-06 | 2023-11-02 | 2.500 | 141,622,438 | +81,600 | 19.10% | 354,056,095 |
| 2023-11-03 | 2023-11-01 | 2.520 | 141,540,838 | -10,800 | 19.09% | 356,682,912 |
| 2023-11-02 | 2023-10-31 | 2.470 | 141,551,638 | +6,600 | 19.10% | 349,632,546 |
| 2023-11-01 | 2023-10-30 | 2.520 | 141,545,038 | +182,200 | 19.09% | 356,693,496 |
| 2023-10-31 | 2023-10-27 | 2.520 | 141,362,838 | -50,040 | 19.07% | 356,234,352 |
| 2023-10-30 | 2023-10-26 | 2.450 | 141,412,878 | +18,400 | 19.08% | 346,461,551 |
| 2023-10-27 | 2023-10-25 | 2.460 | 141,394,478 | -17,900 | 19.07% | 347,830,416 |
| 2023-10-26 | 2023-10-24 | 2.420 | 141,412,378 | +23,400 | 19.08% | 342,217,955 |
| 2023-10-25 | 2023-10-20 | 2.440 | 141,388,978 | -2,200 | 19.07% | 344,989,106 |
| 2023-10-24 | 2023-10-19 | 2.460 | 141,391,178 | +113,000 | 19.07% | 347,822,298 |
| 2023-10-20 | 2023-10-18 | 2.510 | 141,278,178 | +3,000 | 19.06% | 354,608,227 |
| 2023-10-19 | 2023-10-17 | 2.520 | 141,275,178 | +48,200 | 19.06% | 356,013,449 |
| 2023-10-18 | 2023-10-16 | 2.470 | 141,226,978 | +72,000 | 19.05% | 348,830,636 |
| 2023-10-17 | 2023-10-13 | 2.520 | 141,154,978 | +160,000 | 19.04% | 355,710,545 |
| 2023-10-16 | 2023-10-12 | 2.570 | 140,994,978 | -43,600 | 19.02% | 362,357,093 |
| 2023-10-13 | 2023-10-11 | 2.510 | 141,038,578 | +99,600 | 19.03% | 354,006,831 |
| 2023-10-12 | 2023-10-10 | 2.480 | 140,938,978 | -44,400 | 19.01% | 349,528,665 |
| 2023-10-11 | 2023-10-09 | 2.460 | 140,983,378 | -89,000 | 19.02% | 346,819,110 |
| 2023-10-03 | 2023-09-28 | 2.590 | 141,072,378 | +88,800 | 19.03% | 365,377,459 |
| 2023-09-29 | 2023-09-27 | 2.570 | 140,983,578 | +1,800 | 19.02% | 362,327,795 |
| 2023-09-28 | 2023-09-26 | 2.510 | 140,981,778 | -11,400 | 19.02% | 353,864,263 |
| 2023-09-27 | 2023-09-25 | 2.480 | 140,993,178 | +62,800 | 19.02% | 349,663,081 |
| 2023-09-26 | 2023-09-22 | 2.540 | 140,930,378 | +26,800 | 19.01% | 357,963,160 |
| 2023-09-25 | 2023-09-21 | 2.510 | 140,903,578 | +8,400 | 19.01% | 353,667,981 |
| 2023-09-22 | 2023-09-20 | 2.550 | 140,895,178 | +16,600 | 19.01% | 359,282,704 |
| 2023-09-21 | 2023-09-19 | 2.570 | 140,878,578 | +246,000 | 19.00% | 362,057,945 |
| 2023-09-20 | 2023-09-18 | 2.600 | 140,632,578 | -18,200 | 18.97% | 365,644,703 |
| 2023-09-19 | 2023-09-15 | 2.630 | 140,650,778 | +118,800 | 18.97% | 369,911,546 |
| 2023-09-18 | 2023-09-14 | 2.700 | 140,531,978 | +52,800 | 18.96% | 379,436,341 |
| 2023-09-15 | 2023-09-13 | 2.690 | 140,479,178 | +66,400 | 18.95% | 377,888,989 |
| 2023-09-14 | 2023-09-12 | 2.690 | 140,412,778 | +41,000 | 18.94% | 377,710,373 |
| 2023-09-13 | 2023-09-11 | 2.710 | 140,371,778 | +314,400 | 18.94% | 380,407,518 |
| 2023-09-12 | 2023-09-07 | 2.720 | 140,057,378 | +32,800 | 18.89% | 380,956,068 |
| 2023-09-11 | 2023-09-06 | 2.760 | 140,024,578 | -304,800 | 18.89% | 386,467,835 |
| 2023-09-07 | 2023-09-05 | 2.730 | 140,329,378 | +76,480 | 18.93% | 383,099,202 |
| 2023-09-06 | 2023-09-04 | 2.770 | 140,252,898 | -127,400 | 18.92% | 388,500,527 |
| 2023-09-05 | 2023-08-31 | 2.720 | 140,380,298 | +47,200 | 18.94% | 381,834,411 |
| 2023-09-04 | 2023-08-30 | 2.770 | 140,333,098 | +252,600 | 18.93% | 388,722,681 |
| 2023-08-31 | 2023-08-29 | 2.820 | 140,080,498 | -57,360 | 18.90% | 395,027,004 |
| 2023-08-30 | 2023-08-28 | 2.800 | 140,137,858 | +30,000 | 18.90% | 392,386,002 |
| 2023-08-29 | 2023-08-25 | 2.740 | 140,107,858 | -172,400 | 18.90% | 383,895,531 |
| 2023-08-28 | 2023-08-24 | 2.730 | 140,280,258 | +139,600 | 18.92% | 382,965,104 |
| 2023-08-25 | 2023-08-23 | 2.790 | 140,140,658 | -37,900 | 18.91% | 390,992,436 |
| 2023-08-24 | 2023-08-22 | 2.760 | 140,178,558 | -88,400 | 18.91% | 386,892,820 |
| 2023-08-23 | 2023-08-21 | 2.730 | 140,266,958 | +463,000 | 18.92% | 382,928,795 |
| 2023-08-22 | 2023-08-18 | 2.830 | 139,803,958 | +160,000 | 18.86% | 395,645,201 |
| 2023-08-21 | 2023-08-17 | 2.830 | 139,643,958 | +293,400 | 18.84% | 395,192,401 |
| 2023-08-18 | 2023-08-16 | 2.820 | 139,350,558 | +140,000 | 18.80% | 392,968,574 |
| 2023-08-17 | 2023-08-15 | 2.830 | 139,210,558 | -3,200 | 18.78% | 393,965,879 |
| 2023-08-16 | 2023-08-14 | 2.850 | 139,213,758 | +515,400 | 18.78% | 396,759,210 |
| 2023-08-15 | 2023-08-11 | 2.920 | 138,698,358 | +39,000 | 18.71% | 404,999,205 |
| 2023-08-14 | 2023-08-10 | 2.990 | 138,659,358 | +39,600 | 18.71% | 414,591,480 |
| 2023-08-11 | 2023-08-09 | 2.990 | 138,619,758 | +306,800 | 18.70% | 414,473,076 |
| 2023-08-10 | 2023-08-08 | 2.980 | 138,312,958 | +16,200 | 18.66% | 412,172,615 |
| 2023-08-09 | 2023-08-07 | 3.020 | 138,296,758 | +387,200 | 18.66% | 417,656,209 |
| 2023-08-08 | 2023-08-04 | 3.110 | 137,909,558 | +715,800 | 18.60% | 428,898,725 |
| 2023-08-07 | 2023-08-03 | 3.130 | 137,193,758 | -206,000 | 18.51% | 429,416,463 |
| 2023-08-04 | 2023-08-02 | 3.120 | 137,399,758 | +515,200 | 18.54% | 428,687,245 |
| 2023-08-03 | 2023-08-01 | 3.160 | 136,884,558 | +17,600 | 18.47% | 432,555,203 |
| 2023-08-02 | 2023-07-31 | 3.180 | 136,866,958 | -61,800 | 18.46% | 435,236,926 |
| 2023-08-01 | 2023-07-28 | 3.160 | 136,928,758 | -11,400 | 18.47% | 432,694,875 |
| 2023-07-31 | 2023-07-27 | 3.140 | 136,940,158 | -128,200 | 18.47% | 429,992,096 |
| 2023-07-28 | 2023-07-26 | 3.080 | 137,068,358 | +45,000 | 18.49% | 422,170,543 |
| 2023-07-27 | 2023-07-25 | 3.060 | 137,023,358 | +37,800 | 18.48% | 419,291,475 |
| 2023-07-26 | 2023-07-24 | 2.910 | 136,985,558 | -800 | 18.48% | 398,627,974 |
| 2023-07-25 | 2023-07-21 | 2.870 | 136,986,358 | +42,400 | 18.48% | 393,150,847 |
| 2023-07-24 | 2023-07-20 | 2.890 | 136,943,958 | +277,000 | 18.47% | 395,768,039 |
| 2023-07-21 | 2023-07-19 | 2.960 | 136,666,958 | +652,600 | 18.44% | 404,534,196 |
| 2023-07-20 | 2023-07-18 | 2.990 | 136,014,358 | +503,000 | 18.35% | 406,682,930 |
| 2023-07-19 | 2023-07-14 | 2.950 | 135,511,358 | +332,800 | 18.28% | 399,758,506 |
| 2023-07-18 | 2023-07-13 | 2.960 | 135,178,558 | +32,000 | 18.24% | 400,128,532 |
| 2023-07-14 | 2023-07-12 | 3.130 | 135,146,558 | +88,600 | 18.23% | 422,987,964 |
| 2023-07-13 | 2023-07-11 | 3.130 | 135,057,958 | +5,821,815 | 18.22% | 422,710,660 |
| 2023-07-12 | 2023-07-10 | 3.203 | 129,236,143 | -104,670 | 18.19% | 413,927,356 |
| 2023-07-11 | 2023-07-07 | 3.224 | 129,340,813 | +34,507 | 18.20% | 416,961,380 |
| 2023-07-10 | 2023-07-06 | 3.203 | 129,306,306 | +328,195 | 18.20% | 414,152,080 |
| 2023-07-07 | 2023-07-05 | 3.255 | 128,978,111 | +54,827 | 18.15% | 419,828,940 |
| 2023-07-06 | 2023-07-04 | 3.286 | 128,923,284 | -242,313 | 18.14% | 423,685,576 |
| 2023-07-05 | 2023-07-03 | 3.224 | 129,165,597 | -30,672 | 18.18% | 416,396,529 |
| 2023-07-04 | 2023-06-30 | 3.234 | 129,196,269 | +201,479 | 18.18% | 417,843,290 |
| 2023-07-03 | 2023-06-29 | 3.119 | 128,994,790 | +713,518 | 18.15% | 402,388,096 |
| 2023-06-30 | 2023-06-28 | 3.192 | 128,281,272 | -27,989 | 18.05% | 409,530,687 |
| 2023-06-29 | 2023-06-27 | 3.245 | 128,309,261 | -625,334 | 18.06% | 416,313,178 |
| 2023-06-28 | 2023-06-26 | 3.015 | 128,934,595 | -80,898 | 18.15% | 388,748,807 |
| 2023-06-26 | 2023-06-21 | 2.973 | 129,015,493 | +156,621 | 18.16% | 383,608,739 |
| 2023-06-23 | 2023-06-20 | 3.057 | 128,858,872 | +645,443 | 18.14% | 393,897,942 |
| 2023-06-21 | 2023-06-19 | 3.109 | 128,213,429 | +394,525 | 18.04% | 398,613,080 |
| 2023-06-20 | 2023-06-16 | 3.130 | 127,818,904 | +677,669 | 17.99% | 400,053,533 |
| 2023-06-19 | 2023-06-15 | 3.151 | 127,141,235 | +46,392 | 17.89% | 400,585,417 |
| 2023-06-16 | 2023-06-14 | 3.161 | 127,094,843 | -23,771 | 17.89% | 401,765,207 |
| 2023-06-15 | 2023-06-13 | 3.140 | 127,118,614 | +15,528 | 17.89% | 399,187,939 |
| 2023-06-14 | 2023-06-12 | 3.119 | 127,103,086 | +10,160 | 17.89% | 396,487,089 |
| 2023-06-13 | 2023-06-09 | 3.109 | 127,092,926 | +1,917 | 17.89% | 395,129,458 |
| 2023-06-12 | 2023-06-08 | 3.099 | 127,091,009 | +52,143 | 17.89% | 393,797,580 |
| 2023-06-09 | 2023-06-07 | 3.109 | 127,038,866 | +144,544 | 17.88% | 394,961,386 |
| 2023-06-08 | 2023-06-06 | 3.119 | 126,894,322 | -155,279 | 17.86% | 395,835,867 |
| 2023-06-07 | 2023-06-05 | 3.057 | 127,049,601 | +27,605 | 17.88% | 388,367,332 |
| 2023-06-06 | 2023-06-02 | 3.130 | 127,021,996 | -748,408 | 17.88% | 397,559,333 |
| 2023-06-05 | 2023-06-01 | 2.973 | 127,770,404 | -36,806 | 17.98% | 379,906,649 |
| 2023-06-02 | 2023-05-31 | 2.921 | 127,807,210 | +152,211 | 17.99% | 373,349,137 |
| 2023-06-01 | 2023-05-30 | 2.942 | 127,654,999 | -216,240 | 17.97% | 375,568,103 |
| 2023-05-31 | 2023-05-29 | 2.911 | 127,871,239 | -69,972 | 18.00% | 372,202,120 |
| 2023-05-30 | 2023-05-25 | 2.879 | 127,941,211 | +2,450,919 | 18.01% | 368,401,428 |
| 2023-05-29 | 2023-05-24 | 3.119 | 125,490,292 | +250,939 | 17.66% | 391,456,117 |
| 2023-05-25 | 2023-05-23 | 3.213 | 125,239,353 | +376,888 | 17.63% | 402,432,733 |
| 2023-05-24 | 2023-05-22 | 3.234 | 124,862,465 | +534,467 | 17.57% | 403,827,011 |
| 2023-05-23 | 2023-05-19 | 3.255 | 124,327,998 | +77,639 | 17.50% | 404,692,635 |
| 2023-05-22 | 2023-05-18 | 3.276 | 124,250,359 | +28,756 | 17.49% | 407,032,480 |
| 2023-05-19 | 2023-05-17 | 3.234 | 124,221,603 | +48,884 | 17.48% | 401,754,351 |
| 2023-05-18 | 2023-05-16 | 3.245 | 124,172,719 | +97,002 | 17.48% | 402,891,724 |
| 2023-05-17 | 2023-05-15 | 3.412 | 124,075,717 | -182,885 | 17.46% | 423,288,347 |
| 2023-05-16 | 2023-05-12 | 3.453 | 124,258,602 | -72,348 | 17.49% | 429,097,736 |
| 2023-05-15 | 2023-05-11 | 3.443 | 124,330,950 | +99,685 | 17.50% | 428,050,450 |
| 2023-05-12 | 2023-05-10 | 3.422 | 124,231,265 | +856,911 | 17.48% | 425,115,086 |
| 2023-05-11 | 2023-05-09 | 3.537 | 123,374,354 | +87,033 | 17.36% | 436,341,335 |
| 2023-05-10 | 2023-05-08 | 3.578 | 123,287,321 | -122,881 | 17.35% | 441,178,461 |
| 2023-05-09 | 2023-05-05 | 3.568 | 123,410,202 | -313,243 | 17.37% | 440,330,669 |
| 2023-05-08 | 2023-05-04 | 3.547 | 123,723,445 | +227,743 | 17.41% | 438,866,759 |
| 2023-05-03 | 2023-04-28 | 3.683 | 123,495,702 | +48,693 | 17.38% | 454,808,230 |
| 2023-05-02 | 2023-04-27 | 3.651 | 123,447,009 | -37,766 | 17.37% | 450,765,202 |
| 2023-04-28 | 2023-04-26 | 3.641 | 123,484,775 | -59,619 | 17.38% | 449,614,810 |
| 2023-04-27 | 2023-04-25 | 3.547 | 123,544,394 | +44,475 | 17.39% | 438,231,636 |
| 2023-04-26 | 2023-04-24 | 3.578 | 123,499,919 | -46,584 | 17.38% | 441,939,234 |
| 2023-04-25 | 2023-04-21 | 3.610 | 123,546,503 | -27,989 | 17.39% | 445,972,749 |
| 2023-04-24 | 2023-04-20 | 3.651 | 123,574,492 | -6,709 | 17.39% | 451,230,705 |
| 2023-04-21 | 2023-04-19 | 3.704 | 123,581,201 | +137,259 | 17.39% | 457,701,705 |
| 2023-04-20 | 2023-04-18 | 3.745 | 123,443,942 | +56,648 | 17.37% | 462,344,820 |
| 2023-04-19 | 2023-04-17 | 3.745 | 123,387,294 | -214,113 | 17.37% | 462,132,652 |
| 2023-04-18 | 2023-04-14 | 3.714 | 123,601,407 | +1,504,100 | 17.40% | 459,066,053 |
| 2023-04-17 | 2023-04-13 | 3.787 | 122,097,307 | -147,285 | 17.18% | 462,396,434 |
| 2023-04-14 | 2023-04-12 | 3.777 | 122,244,592 | -195,537 | 17.20% | 461,678,863 |
| 2023-04-13 | 2023-04-11 | 3.735 | 122,440,129 | -721,799 | 17.23% | 457,307,760 |
| 2023-04-12 | 2023-04-06 | 3.620 | 123,161,928 | +630,893 | 17.33% | 445,869,453 |
| 2023-04-11 | 2023-04-04 | 3.672 | 122,531,035 | +488,842 | 17.24% | 449,977,223 |
| 2023-04-06 | 2023-04-03 | 3.745 | 122,042,193 | +899,278 | 17.18% | 457,094,734 |
| 2023-04-04 | 2023-03-31 | 3.756 | 121,142,915 | +326,278 | 17.05% | 454,990,456 |
| 2023-04-03 | 2023-03-30 | 3.672 | 120,816,637 | +125,757 | 17.00% | 443,681,349 |
| 2023-03-31 | 2023-03-29 | 3.693 | 120,690,880 | +35,081 | 16.99% | 445,737,817 |
| 2023-03-30 | 2023-03-28 | 3.651 | 120,655,799 | +128,633 | 16.98% | 440,573,134 |
| 2023-03-29 | 2023-03-27 | 3.704 | 120,527,166 | -105,628 | 16.96% | 446,390,624 |
| 2023-03-28 | 2023-03-24 | 3.745 | 120,632,794 | +423,279 | 16.98% | 451,815,995 |
| 2023-03-27 | 2023-03-23 | 3.777 | 120,209,515 | +144,927 | 16.92% | 453,993,026 |
| 2023-03-24 | 2023-03-22 | 3.745 | 120,064,588 | -96,810 | 16.90% | 449,687,846 |
| 2023-03-23 | 2023-03-21 | 3.704 | 120,161,398 | +204,739 | 16.91% | 445,035,947 |
| 2023-03-22 | 2023-03-20 | 3.693 | 119,956,659 | +931,675 | 16.88% | 443,026,178 |
| 2023-03-21 | 2023-03-17 | 3.683 | 119,024,984 | +107,066 | 16.75% | 438,343,532 |
| 2023-03-20 | 2023-03-16 | 3.745 | 118,917,918 | -360,784 | 16.74% | 445,393,128 |
| 2023-03-17 | 2023-03-15 | 3.766 | 119,278,702 | +313,817 | 16.79% | 449,233,229 |
| 2023-03-16 | 2023-03-14 | 3.745 | 118,964,885 | +706,616 | 16.74% | 445,569,037 |
| 2023-03-15 | 2023-03-13 | 3.881 | 118,258,269 | -494,593 | 16.64% | 458,961,466 |
| 2023-03-14 | 2023-03-10 | 3.756 | 118,752,862 | +846,367 | 16.71% | 446,013,857 |
| 2023-03-13 | 2023-03-09 | 3.944 | 117,906,495 | +1,712,481 | 16.59% | 464,976,812 |
| 2023-03-10 | 2023-03-08 | 3.985 | 116,194,014 | +1,626,501 | 16.35% | 463,072,386 |
| 2023-03-09 | 2023-03-07 | 3.996 | 114,567,513 | +1,543,974 | 16.12% | 457,785,493 |
| 2023-03-08 | 2023-03-06 | 4.069 | 113,023,539 | +1,939,264 | 15.91% | 459,870,207 |
| 2023-03-07 | 2023-03-03 | 4.038 | 111,084,275 | +467,180 | 15.63% | 448,502,962 |
| 2023-03-06 | 2023-03-02 | 3.912 | 110,617,095 | -141,285 | 15.57% | 432,768,142 |
| 2023-03-03 | 2023-03-01 | 3.881 | 110,758,380 | +1,320,870 | 15.59% | 429,854,325 |
| 2023-03-02 | 2023-02-28 | 3.756 | 109,437,510 | +685,720 | 15.40% | 411,027,112 |
| 2023-03-01 | 2023-02-27 | 3.725 | 108,751,790 | +563,606 | 15.31% | 405,047,910 |
| 2023-02-28 | 2023-02-24 | 3.735 | 108,188,184 | +547,503 | 15.23% | 404,077,458 |
| 2023-02-27 | 2023-02-23 | 3.725 | 107,640,681 | +290,641 | 15.15% | 400,909,566 |
| 2023-02-24 | 2023-02-22 | 3.766 | 107,350,040 | +149,911 | 15.11% | 404,306,924 |
| 2023-02-23 | 2023-02-21 | 3.850 | 107,200,129 | +769,111 | 15.09% | 412,689,520 |
| 2023-02-22 | 2023-02-20 | 3.902 | 106,431,018 | -1,660,969 | 14.98% | 415,280,544 |
| 2023-02-21 | 2023-02-17 | 3.693 | 108,091,987 | +228,318 | 15.21% | 399,207,350 |
| 2023-02-20 | 2023-02-16 | 3.725 | 107,863,669 | +408,135 | 15.18% | 401,740,089 |
| 2023-02-17 | 2023-02-15 | 3.808 | 107,455,534 | +690,896 | 15.12% | 409,188,498 |
| 2023-02-16 | 2023-02-14 | 3.818 | 106,764,638 | +281,803 | 15.03% | 407,671,436 |
| 2023-02-15 | 2023-02-13 | 3.871 | 106,482,835 | -516,063 | 14.99% | 412,149,978 |
| 2023-02-14 | 2023-02-10 | 3.871 | 106,998,898 | +957,727 | 15.06% | 414,147,439 |
| 2023-02-13 | 2023-02-09 | 3.881 | 106,041,171 | -1,606,948 | 14.92% | 411,546,792 |
| 2023-02-10 | 2023-02-08 | 3.662 | 107,648,119 | -274,135 | 15.15% | 394,198,827 |
| 2023-02-09 | 2023-02-07 | 3.683 | 107,922,254 | +795,758 | 15.19% | 397,454,555 |
| 2023-02-08 | 2023-02-06 | 3.631 | 107,126,496 | -1,372,629 | 15.08% | 388,935,791 |
| 2023-02-07 | 2023-02-03 | 3.756 | 108,499,125 | -765,278 | 15.27% | 407,502,711 |
| 2023-02-06 | 2023-02-02 | 3.839 | 109,264,403 | -420,404 | 15.38% | 419,496,442 |
| 2023-02-03 | 2023-02-01 | 3.912 | 109,684,807 | +1,724,174 | 15.44% | 429,120,744 |
| 2023-02-02 | 2023-01-31 | 3.923 | 107,960,633 | +584,885 | 15.19% | 423,501,578 |
| 2023-02-01 | 2023-01-30 | 3.777 | 107,375,748 | -1,503,716 | 15.11% | 405,523,978 |
| 2023-01-20 | 2023-01-18 | 4.121 | 108,879,464 | +5,048,203 | 15.32% | 448,688,394 |
| 2023-01-19 | 2023-01-17 | 4.476 | 103,831,261 | -35,081 | 14.61% | 464,715,531 |
| 2023-01-18 | 2023-01-16 | 4.570 | 103,866,342 | +603,097 | 14.62% | 474,625,113 |
| 2023-01-17 | 2023-01-13 | 3.526 | 103,263,245 | -1,409,034 | 14.53% | 364,136,518 |
| 2023-01-16 | 2023-01-12 | 3.203 | 104,672,279 | +193,313 | 14.73% | 335,252,343 |
| 2023-01-13 | 2023-01-11 | 3.213 | 104,478,966 | -548,270 | 14.70% | 335,723,196 |
| 2023-01-12 | 2023-01-10 | 3.265 | 105,027,236 | +1,306,454 | 14.78% | 342,963,608 |
| 2023-01-11 | 2023-01-09 | 3.192 | 103,720,782 | +38,053 | 14.60% | 331,122,715 |
| 2023-01-10 | 2023-01-06 | 2.786 | 103,682,729 | -177,325 | 14.59% | 288,814,802 |
| 2023-01-09 | 2023-01-05 | 2.765 | 103,860,054 | -394,064 | 14.62% | 287,141,645 |
| 2023-01-06 | 2023-01-04 | 2.744 | 104,254,118 | -140,518 | 14.67% | 286,055,784 |
| 2023-01-05 | 2023-01-03 | 2.660 | 104,394,636 | -206,656 | 14.69% | 277,728,297 |
| 2023-01-04 | 2022-12-30 | 2.608 | 104,601,292 | -347,749 | 14.72% | 272,821,645 |
| 2023-01-03 | 2022-12-29 | 2.598 | 104,949,041 | -472,738 | 14.77% | 272,633,731 |
| 2022-12-30 | 2022-12-28 | 2.733 | 105,421,779 | -258,991 | 14.84% | 288,159,803 |
| 2022-12-29 | 2022-12-23 | 2.681 | 105,680,770 | -790,198 | 14.87% | 283,354,986 |
| 2022-12-28 | 2022-12-22 | 2.754 | 106,470,968 | +36,423 | 14.98% | 293,249,240 |
| 2022-12-23 | 2022-12-21 | 2.754 | 106,434,545 | +379,188 | 14.98% | 293,148,922 |
| 2022-12-22 | 2022-12-20 | 2.806 | 106,055,357 | +245,955 | 14.93% | 297,636,820 |
| 2022-12-21 | 2022-12-19 | 2.921 | 105,809,402 | +50,417 | 14.89% | 309,089,361 |
| 2022-12-20 | 2022-12-16 | 2.921 | 105,758,985 | -42,558 | 14.88% | 308,942,084 |
| 2022-12-19 | 2022-12-15 | 2.890 | 105,801,543 | +59,237 | 14.89% | 305,754,978 |
| 2022-12-16 | 2022-12-14 | 2.984 | 105,742,306 | -112,913 | 14.88% | 315,512,505 |
| 2022-12-15 | 2022-12-13 | 2.963 | 105,855,219 | -941,452 | 14.90% | 313,640,676 |
| 2022-12-14 | 2022-12-12 | 3.046 | 106,796,671 | +374,970 | 15.03% | 325,343,649 |
| 2022-12-13 | 2022-12-09 | 3.255 | 106,421,701 | -308,334 | 14.98% | 346,406,918 |
| 2022-12-12 | 2022-12-08 | 3.130 | 106,730,035 | -912,314 | 15.02% | 334,048,613 |
| 2022-12-09 | 2022-12-07 | 2.994 | 107,642,349 | +1,890,956 | 15.15% | 322,304,841 |
| 2022-12-08 | 2022-12-06 | 2.973 | 105,751,393 | +380,050 | 14.88% | 314,436,333 |
| 2022-12-07 | 2022-12-05 | 2.660 | 105,371,343 | -708,724 | 14.83% | 280,326,698 |
| 2022-12-06 | 2022-12-02 | 2.514 | 106,080,067 | +226,784 | 14.93% | 266,718,165 |
| 2022-12-05 | 2022-12-01 | 2.525 | 105,853,283 | +488,842 | 14.90% | 267,252,308 |
| 2022-12-02 | 2022-11-30 | 2.546 | 105,364,441 | +1,455,598 | 14.83% | 268,216,604 |
| 2022-12-01 | 2022-11-29 | 2.587 | 103,908,843 | +758,951 | 14.62% | 268,847,471 |
| 2022-11-30 | 2022-11-28 | 2.493 | 103,149,892 | +419,638 | 14.52% | 257,198,508 |
| 2022-11-29 | 2022-11-25 | 2.587 | 102,730,254 | +95,084 | 14.46% | 265,798,061 |
| 2022-11-28 | 2022-11-24 | 2.577 | 102,635,170 | -103,136 | 14.44% | 264,481,272 |
| 2022-11-25 | 2022-11-23 | 2.514 | 102,738,306 | +98,344 | 14.46% | 258,315,942 |
| 2022-11-24 | 2022-11-22 | 2.504 | 102,639,962 | -21,279 | 14.45% | 256,997,850 |
| 2022-11-23 | 2022-11-21 | 2.556 | 102,661,241 | -549,804 | 14.45% | 262,406,362 |
| 2022-11-22 | 2022-11-18 | 2.587 | 103,211,045 | -734,796 | 14.53% | 267,042,031 |
| 2022-11-21 | 2022-11-17 | 2.493 | 103,945,841 | -262,058 | 14.63% | 259,183,162 |
| 2022-11-18 | 2022-11-16 | 2.473 | 104,207,899 | +369,411 | 14.67% | 257,662,225 |
| 2022-11-17 | 2022-11-15 | 2.535 | 103,838,488 | -201,479 | 14.61% | 263,248,797 |
| 2022-11-16 | 2022-11-14 | 2.483 | 104,039,967 | -2,353,151 | 14.64% | 258,332,430 |
| 2022-11-15 | 2022-11-11 | 2.243 | 106,393,118 | +1,023,837 | 14.97% | 238,645,782 |
| 2022-11-14 | 2022-11-10 | 2.149 | 105,369,281 | +213,174 | 14.83% | 226,455,568 |
| 2022-11-11 | 2022-11-09 | 2.180 | 105,156,107 | +384,555 | 14.80% | 229,288,647 |
| 2022-11-10 | 2022-11-08 | 2.212 | 104,771,552 | +166,015 | 14.75% | 231,729,329 |
| 2022-11-09 | 2022-11-07 | 2.243 | 104,605,537 | +589,102 | 14.72% | 234,636,137 |
| 2022-11-08 | 2022-11-04 | 2.243 | 104,016,435 | -128,249 | 14.64% | 233,314,748 |
| 2022-11-07 | 2022-11-03 | 2.170 | 104,144,684 | +63,645 | 14.66% | 225,996,757 |
| 2022-11-04 | 2022-11-02 | 2.170 | 104,081,039 | -149,528 | 14.65% | 225,858,646 |
| 2022-11-03 | 2022-11-01 | 2.128 | 104,230,567 | +264,742 | 14.67% | 221,833,450 |
| 2022-11-02 | 2022-10-31 | 2.066 | 103,965,825 | +167,164 | 14.63% | 214,762,060 |
| 2022-11-01 | 2022-10-28 | 2.118 | 103,798,661 | +88,951 | 14.61% | 219,831,314 |
| 2022-10-31 | 2022-10-27 | 2.222 | 103,709,710 | +67,479 | 14.60% | 230,462,776 |
| 2022-10-28 | 2022-10-26 | 2.222 | 103,642,231 | -35,273 | 14.59% | 230,312,825 |
| 2022-10-27 | 2022-10-25 | 2.170 | 103,677,504 | +24,729 | 14.59% | 224,982,964 |
| 2022-10-26 | 2022-10-24 | 2.170 | 103,652,775 | +206,464 | 14.59% | 224,929,301 |
| 2022-10-25 | 2022-10-21 | 2.285 | 103,446,311 | -13,611 | 14.56% | 236,352,875 |
| 2022-10-24 | 2022-10-20 | 2.274 | 103,459,922 | -97,001 | 14.56% | 235,304,594 |
| 2022-10-21 | 2022-10-19 | 2.274 | 103,556,923 | +14,377 | 14.57% | 235,525,209 |
| 2022-10-20 | 2022-10-18 | 2.347 | 103,542,546 | +277,586 | 14.57% | 243,054,196 |
| 2022-10-19 | 2022-10-17 | 2.327 | 103,264,960 | +393,565 | 14.53% | 240,247,906 |
| 2022-10-18 | 2022-10-14 | 2.295 | 102,871,395 | +72,081 | 14.48% | 236,112,552 |
| 2022-10-17 | 2022-10-13 | 2.243 | 102,799,314 | +52,526 | 14.47% | 230,584,676 |
| 2022-10-14 | 2022-10-12 | 2.306 | 102,746,788 | +97,960 | 14.46% | 236,898,491 |
| 2022-10-13 | 2022-10-11 | 2.347 | 102,648,828 | +292,922 | 14.45% | 240,956,296 |
| 2022-10-12 | 2022-10-10 | 2.295 | 102,355,906 | +87,800 | 14.41% | 234,929,391 |
| 2022-09-30 | 2022-09-28 | 2.222 | 102,268,106 | +351,199 | 14.39% | 227,259,257 |
| 2022-09-29 | 2022-09-27 | 2.368 | 101,916,907 | +336,438 | 14.34% | 241,364,758 |
| 2022-09-28 | 2022-09-26 | 2.358 | 101,580,469 | +254,965 | 14.30% | 239,508,218 |
| 2022-09-27 | 2022-09-23 | 2.431 | 101,325,504 | +6,326 | 14.26% | 246,306,833 |
| 2022-09-26 | 2022-09-22 | 2.462 | 101,319,178 | +41,408 | 14.26% | 249,462,590 |
| 2022-09-23 | 2022-09-21 | 2.462 | 101,277,770 | +357,334 | 14.25% | 249,360,637 |
| 2022-09-22 | 2022-09-20 | 2.493 | 100,920,436 | +44,858 | 14.20% | 251,639,483 |
| 2022-09-21 | 2022-09-19 | 2.525 | 100,875,578 | -94,509 | 14.20% | 254,684,883 |
| 2022-09-20 | 2022-09-16 | 2.525 | 100,970,087 | +857,103 | 14.21% | 254,923,494 |
| 2022-09-19 | 2022-09-15 | 2.775 | 100,112,984 | +69,013 | 14.09% | 277,826,590 |
| 2022-09-16 | 2022-09-14 | 2.754 | 100,043,971 | -28,181 | 14.08% | 275,547,588 |
| 2022-09-15 | 2022-09-13 | 2.754 | 100,072,152 | -422,512 | 14.08% | 275,625,206 |
| 2022-09-14 | 2022-09-09 | 2.786 | 100,494,664 | +89,141 | 14.14% | 279,934,245 |
| 2022-09-13 | 2022-09-08 | 2.775 | 100,405,523 | -20,704 | 14.13% | 278,638,424 |
| 2022-09-09 | 2022-09-07 | 2.796 | 100,426,227 | +226,018 | 14.13% | 280,791,338 |
| 2022-09-08 | 2022-09-06 | 2.806 | 100,200,209 | +423,279 | 14.10% | 281,204,764 |
| 2022-09-07 | 2022-09-05 | 2.806 | 99,776,930 | +296,756 | 14.04% | 280,016,861 |
| 2022-09-06 | 2022-09-02 | 2.869 | 99,480,174 | +324,361 | 14.00% | 285,411,190 |
| 2022-09-05 | 2022-09-01 | 2.911 | 99,155,813 | +205,889 | 13.96% | 288,618,489 |
| 2022-09-02 | 2022-08-31 | 2.942 | 98,949,924 | +149,528 | 13.93% | 291,116,177 |
| 2022-09-01 | 2022-08-30 | 2.963 | 98,800,396 | +316,885 | 13.91% | 292,737,791 |
| 2022-08-31 | 2022-08-29 | 2.994 | 98,483,511 | +130,741 | 13.86% | 294,881,268 |
| 2022-08-30 | 2022-08-26 | 3.036 | 98,352,770 | +2,875 | 13.84% | 298,594,189 |
| 2022-08-29 | 2022-08-25 | 3.046 | 98,349,895 | -37,573 | 13.84% | 299,611,527 |
| 2022-08-26 | 2022-08-24 | 3.015 | 98,387,468 | +1,342 | 13.85% | 296,646,612 |
| 2022-08-25 | 2022-08-23 | 3.036 | 98,386,126 | +17,444 | 13.85% | 298,695,456 |
| 2022-08-24 | 2022-08-22 | 3.067 | 98,368,682 | +7,879 | 13.84% | 301,721,285 |
| 2022-08-23 | 2022-08-19 | 3.036 | 98,360,803 | +155,280 | 13.84% | 298,618,576 |
| 2022-08-22 | 2022-08-18 | 3.015 | 98,205,523 | +57,319 | 13.82% | 296,098,032 |
| 2022-08-19 | 2022-08-17 | 3.046 | 98,148,204 | -21,088 | 13.81% | 298,997,099 |
| 2022-08-18 | 2022-08-16 | 3.036 | 98,169,292 | -112,912 | 13.82% | 298,037,158 |
| 2022-08-17 | 2022-08-15 | 3.026 | 98,282,204 | +7,284 | 13.83% | 297,354,593 |
| 2022-08-16 | 2022-08-12 | 3.036 | 98,274,920 | -42,366 | 13.83% | 298,357,840 |
| 2022-08-15 | 2022-08-11 | 3.015 | 98,317,286 | +141,668 | 13.84% | 296,435,007 |
| 2022-08-12 | 2022-08-10 | 2.973 | 98,175,618 | +38,724 | 13.82% | 291,910,872 |
| 2022-08-11 | 2022-08-09 | 3.015 | 98,136,894 | +32,398 | 13.81% | 295,891,110 |
| 2022-08-10 | 2022-08-08 | 3.046 | 98,104,496 | -3,451 | 13.81% | 298,863,947 |
| 2022-08-09 | 2022-08-05 | 3.036 | 98,107,947 | +28,181 | 13.81% | 297,850,918 |
| 2022-08-08 | 2022-08-04 | 3.026 | 98,079,766 | +6,517 | 13.80% | 296,742,113 |
| 2022-08-05 | 2022-08-03 | 2.994 | 98,073,249 | -231,193 | 13.80% | 293,652,854 |
| 2022-08-04 | 2022-08-02 | 3.026 | 98,304,442 | +103,903 | 13.84% | 297,421,874 |
| 2022-08-03 | 2022-08-01 | 3.099 | 98,200,539 | -99,302 | 13.82% | 304,279,075 |
| 2022-08-02 | 2022-07-29 | 3.119 | 98,299,841 | -181,351 | 13.83% | 306,637,856 |
| 2022-08-01 | 2022-07-28 | 3.151 | 98,481,192 | +170,616 | 13.86% | 310,285,875 |
| 2022-07-29 | 2022-07-27 | 3.130 | 98,310,576 | +228,317 | 13.84% | 307,697,000 |
| 2022-07-28 | 2022-07-26 | 3.151 | 98,082,259 | +161,414 | 13.80% | 309,028,952 |
| 2022-07-27 | 2022-07-25 | 3.151 | 97,920,845 | +68,438 | 13.78% | 308,520,383 |
| 2022-07-26 | 2022-07-22 | 3.172 | 97,852,407 | -344,106 | 13.77% | 310,346,508 |
| 2022-07-25 | 2022-07-21 | 3.182 | 98,196,513 | -9,777 | 13.82% | 312,462,333 |
| 2022-07-22 | 2022-07-20 | 3.203 | 98,206,290 | +279,886 | 13.82% | 314,542,581 |
| 2022-07-21 | 2022-07-19 | 3.213 | 97,926,404 | -89,909 | 13.78% | 314,667,790 |
| 2022-07-20 | 2022-07-18 | 3.192 | 98,016,313 | +359,059 | 13.79% | 312,911,522 |
| 2022-07-19 | 2022-07-15 | 3.203 | 97,657,254 | -149,528 | 13.74% | 312,784,087 |
| 2022-07-18 | 2022-07-14 | 3.234 | 97,806,782 | +63,492 | 13.77% | 316,324,208 |
| 2022-07-15 | 2022-07-13 | 3.224 | 97,743,290 | +20,704 | 13.76% | 315,099,126 |
| 2022-07-14 | 2022-07-12 | 3.255 | 97,722,586 | +288 | 13.75% | 318,090,948 |
| 2022-07-13 | 2022-07-11 | 3.307 | 97,722,298 | -18,787 | 13.75% | 323,187,607 |
| 2022-07-12 | 2022-07-08 | 3.412 | 97,741,085 | -152,404 | 13.76% | 333,446,892 |
| 2022-07-11 | 2022-07-07 | 3.359 | 97,893,489 | -328,003 | 13.78% | 328,860,297 |
| 2022-07-08 | 2022-07-06 | 3.286 | 98,221,492 | -76,298 | 13.82% | 322,789,089 |
| 2022-07-07 | 2022-07-05 | 3.307 | 98,297,790 | -87,991 | 13.83% | 325,090,877 |
| 2022-07-06 | 2022-07-04 | 3.276 | 98,385,781 | +8,051 | 13.85% | 322,302,557 |
| 2022-07-05 | 2022-06-30 | 3.349 | 98,377,730 | -1,016,216 | 13.85% | 329,460,684 |
| 2022-07-04 | 2022-06-29 | 3.443 | 99,393,946 | +84,445 | 13.99% | 342,196,559 |
| 2022-06-30 | 2022-06-28 | 3.067 | 99,309,501 | +407,560 | 13.98% | 304,607,012 |
| 2022-06-29 | 2022-06-27 | 3.026 | 98,901,941 | +1,858,174 | 13.92% | 299,229,618 |
| 2022-06-28 | 2022-06-24 | 3.329 | 97,043,767 | +884,517 | 13.66% | 323,016,258 |
| 2022-06-27 | 2022-06-23 | 3.394 | 96,159,250 | +3,825,213 | 13.53% | 326,327,568 |
| 2022-06-24 | 2022-06-22 | 3.415 | 92,334,037 | -14,203 | 13.51% | 315,348,477 |
| 2022-06-23 | 2022-06-21 | 3.426 | 92,348,240 | +39,660 | 13.51% | 316,398,244 |
| 2022-06-22 | 2022-06-20 | 3.459 | 92,308,580 | -16,049 | 13.50% | 319,264,854 |
| 2022-06-21 | 2022-06-17 | 3.350 | 92,324,629 | +146,649 | 13.50% | 309,310,320 |
| 2022-06-20 | 2022-06-16 | 3.513 | 92,177,980 | +83,378 | 13.48% | 323,810,224 |
| 2022-06-17 | 2022-06-15 | 3.556 | 92,094,602 | -6,180 | 13.47% | 327,511,368 |
| 2022-06-16 | 2022-06-14 | 3.491 | 92,100,782 | -43,164 | 13.47% | 321,541,882 |
| 2022-06-15 | 2022-06-13 | 3.567 | 92,143,946 | +5,349 | 13.48% | 328,685,893 |
| 2022-06-14 | 2022-06-10 | 3.632 | 92,138,597 | -14,388 | 13.48% | 334,660,736 |
| 2022-06-13 | 2022-06-09 | 3.632 | 92,152,985 | -117,688 | 13.48% | 334,712,995 |
| 2022-06-10 | 2022-06-08 | 3.589 | 92,270,673 | +10,514 | 13.50% | 331,138,778 |
| 2022-06-09 | 2022-06-07 | 3.600 | 92,260,159 | +3,690 | 13.49% | 332,101,351 |
| 2022-06-08 | 2022-06-06 | 3.621 | 92,256,469 | -31,913 | 13.49% | 334,088,599 |
| 2022-06-07 | 2022-06-02 | 3.643 | 92,288,382 | -178,930 | 13.50% | 336,205,388 |
| 2022-06-06 | 2022-06-01 | 3.556 | 92,467,312 | -34,495 | 13.52% | 328,836,817 |
| 2022-06-02 | 2022-05-31 | 3.513 | 92,501,807 | -22,689 | 13.53% | 324,947,789 |
| 2022-06-01 | 2022-05-30 | 3.491 | 92,524,496 | -47,222 | 13.53% | 323,021,150 |
| 2022-05-31 | 2022-05-27 | 3.470 | 92,571,718 | +23,795 | 13.54% | 321,178,645 |
| 2022-05-30 | 2022-05-26 | 3.502 | 92,547,923 | +15,311 | 13.54% | 324,106,364 |
| 2022-05-27 | 2022-05-25 | 3.480 | 92,532,612 | +37,446 | 13.53% | 322,046,226 |
| 2022-05-26 | 2022-05-24 | 3.459 | 92,495,166 | -53,679 | 13.53% | 319,910,194 |
| 2022-05-25 | 2022-05-23 | 3.513 | 92,548,845 | -5,534 | 13.54% | 325,113,028 |
| 2022-05-24 | 2022-05-20 | 3.502 | 92,554,379 | -19,184 | 13.54% | 324,128,973 |
| 2022-05-23 | 2022-05-19 | 3.459 | 92,573,563 | +11,252 | 13.54% | 320,181,343 |
| 2022-05-20 | 2022-05-18 | 3.480 | 92,562,311 | +20,291 | 13.54% | 322,149,589 |
| 2022-05-19 | 2022-05-17 | 3.480 | 92,542,020 | +82,363 | 13.54% | 322,078,969 |
| 2022-05-18 | 2022-05-16 | 3.480 | 92,459,657 | +49,252 | 13.52% | 321,792,316 |
| 2022-05-17 | 2022-05-13 | 3.513 | 92,410,405 | -12,912 | 13.52% | 324,626,705 |
| 2022-05-16 | 2022-05-12 | 3.502 | 92,423,317 | -7,748 | 13.52% | 323,669,989 |
| 2022-05-13 | 2022-05-11 | 3.480 | 92,431,065 | +11,437 | 13.52% | 321,692,806 |
| 2022-05-12 | 2022-05-10 | 3.470 | 92,419,628 | +83,304 | 13.52% | 320,650,967 |
| 2022-05-11 | 2022-05-06 | 3.437 | 92,336,324 | +62,902 | 13.51% | 317,358,550 |
| 2022-05-10 | 2022-05-05 | 3.545 | 92,273,422 | -65,392 | 13.50% | 327,146,847 |
| 2022-04-29 | 2022-04-27 | 3.339 | 92,338,814 | +3,874 | 13.51% | 308,356,685 |
| 2022-04-28 | 2022-04-26 | 3.339 | 92,334,940 | +156,241 | 13.51% | 308,343,748 |
| 2022-04-27 | 2022-04-25 | 3.318 | 92,178,699 | +235,929 | 13.48% | 305,823,152 |
| 2022-04-26 | 2022-04-22 | 3.524 | 91,942,770 | +66,592 | 13.45% | 323,980,823 |
| 2022-04-25 | 2022-04-21 | 3.502 | 91,876,178 | +106,066 | 13.44% | 321,753,887 |
| 2022-04-22 | 2022-04-20 | 3.676 | 91,770,112 | +63,272 | 13.42% | 337,302,313 |
| 2022-04-21 | 2022-04-19 | 3.686 | 91,706,840 | -23,427 | 13.41% | 338,064,062 |
| 2022-04-20 | 2022-04-14 | 3.708 | 91,730,267 | -15,495 | 13.42% | 340,139,543 |
| 2022-04-19 | 2022-04-13 | 3.686 | 91,745,762 | -19,388 | 13.42% | 338,207,542 |
| 2022-04-14 | 2022-04-12 | 3.654 | 91,765,150 | +27,486 | 13.42% | 335,294,199 |
| 2022-04-13 | 2022-04-11 | 3.632 | 91,737,664 | -22,321 | 13.42% | 333,204,489 |
| 2022-04-12 | 2022-04-08 | 3.751 | 91,759,985 | -74,154 | 13.42% | 344,229,267 |
| 2022-04-11 | 2022-04-07 | 3.686 | 91,834,139 | -174,134 | 13.43% | 338,533,332 |
| 2022-04-08 | 2022-04-06 | 3.882 | 92,008,273 | -326,132 | 13.46% | 357,131,588 |
| 2022-04-01 | 2022-03-30 | 3.806 | 92,334,405 | -245,707 | 13.51% | 351,389,703 |
| 2022-03-31 | 2022-03-29 | 3.654 | 92,580,112 | +9,574 | 13.54% | 338,271,931 |
| 2022-03-30 | 2022-03-28 | 3.654 | 92,570,538 | -380,734 | 13.54% | 338,236,949 |
| 2022-03-29 | 2022-03-25 | 3.600 | 92,951,272 | -38,737 | 13.60% | 334,589,094 |
| 2022-03-28 | 2022-03-24 | 3.654 | 92,990,009 | -118,795 | 13.60% | 339,769,624 |
| 2022-03-25 | 2022-03-23 | 3.654 | 93,108,804 | -229,528 | 13.62% | 340,203,681 |
| 2022-03-24 | 2022-03-22 | 3.567 | 93,338,332 | -148,863 | 13.65% | 332,946,377 |
| 2022-03-23 | 2022-03-21 | 3.502 | 93,487,195 | +119,348 | 13.67% | 327,395,730 |
| 2022-03-22 | 2022-03-18 | 3.491 | 93,367,847 | +181,882 | 13.66% | 325,965,454 |
| 2022-03-21 | 2022-03-17 | 3.600 | 93,185,965 | -398,073 | 13.63% | 335,433,899 |
| 2022-03-18 | 2022-03-16 | 3.394 | 93,584,038 | -128,664 | 13.69% | 317,588,288 |
| 2022-03-17 | 2022-03-15 | 3.318 | 93,712,702 | +238,881 | 13.71% | 310,912,545 |
| 2022-03-16 | 2022-03-14 | 3.686 | 93,473,821 | +128,018 | 13.67% | 344,577,783 |
| 2022-03-15 | 2022-03-11 | 3.892 | 93,345,803 | +115,622 | 13.65% | 363,335,309 |
| 2022-03-14 | 2022-03-10 | 3.957 | 93,230,181 | -53,587 | 13.64% | 368,950,201 |
| 2022-03-11 | 2022-03-09 | 3.903 | 93,283,768 | +232,978 | 13.64% | 364,105,250 |
| 2022-03-10 | 2022-03-08 | 3.990 | 93,050,790 | +36,155 | 13.61% | 371,266,910 |
| 2022-03-09 | 2022-03-07 | 4.066 | 93,014,635 | -198,483 | 13.60% | 378,182,052 |
| 2022-03-08 | 2022-03-04 | 4.066 | 93,213,118 | +187,231 | 13.63% | 378,989,050 |
| 2022-03-07 | 2022-03-03 | 4.088 | 93,025,887 | +54,970 | 13.61% | 380,245,015 |
| 2022-03-04 | 2022-03-02 | 4.055 | 92,970,917 | +22,542 | 13.60% | 376,996,290 |
| 2022-03-03 | 2022-03-01 | 4.098 | 92,948,375 | +53,310 | 13.59% | 380,935,951 |
| 2022-03-02 | 2022-02-28 | 3.990 | 92,895,065 | +115,290 | 13.59% | 370,645,576 |
| 2022-03-01 | 2022-02-25 | 4.218 | 92,779,775 | +9,776 | 13.57% | 391,310,297 |
| 2022-02-28 | 2022-02-24 | 4.218 | 92,769,999 | +166,571 | 13.57% | 391,269,065 |
| 2022-02-25 | 2022-02-23 | 4.272 | 92,603,428 | +5,903 | 13.54% | 395,586,667 |
| 2022-02-24 | 2022-02-22 | 4.239 | 92,597,525 | +78,213 | 13.54% | 392,549,561 |
| 2022-02-23 | 2022-02-21 | 4.315 | 92,519,312 | -71,388 | 13.53% | 399,239,797 |
| 2022-02-22 | 2022-02-18 | 4.315 | 92,590,700 | -17,155 | 13.54% | 399,547,851 |
| 2022-02-21 | 2022-02-17 | 4.283 | 92,607,855 | +48,514 | 13.55% | 396,609,653 |
| 2022-02-18 | 2022-02-16 | 4.337 | 92,559,341 | +32,097 | 13.54% | 401,419,629 |
| 2022-02-17 | 2022-02-15 | 4.326 | 92,527,244 | -18,317 | 13.53% | 400,277,226 |
| 2022-02-16 | 2022-02-14 | 4.326 | 92,545,561 | +57,737 | 13.54% | 400,356,467 |
| 2022-02-15 | 2022-02-11 | 4.402 | 92,487,824 | -116,028 | 13.53% | 407,126,109 |
| 2022-02-14 | 2022-02-10 | 4.402 | 92,603,852 | -12,544 | 13.54% | 407,636,858 |
| 2022-02-11 | 2022-02-09 | 4.424 | 92,616,396 | -201,988 | 13.55% | 409,700,411 |
| 2022-02-10 | 2022-02-08 | 4.424 | 92,818,384 | -11,436 | 13.58% | 410,593,931 |
| 2022-02-09 | 2022-02-07 | 4.391 | 92,829,820 | +15,126 | 13.58% | 407,625,074 |
| 2022-01-28 | 2022-01-26 | 4.261 | 92,814,694 | -7,194 | 13.58% | 395,482,843 |
| 2022-01-27 | 2022-01-25 | 4.261 | 92,821,888 | +76,368 | 13.58% | 395,513,496 |
| 2022-01-26 | 2022-01-24 | 4.348 | 92,745,520 | -29,552 | 13.57% | 403,232,634 |
| 2022-01-25 | 2022-01-21 | 4.315 | 92,775,072 | -76,368 | 13.57% | 400,343,454 |
| 2022-01-24 | 2022-01-20 | 4.315 | 92,851,440 | -94,630 | 13.58% | 400,672,998 |
| 2022-01-21 | 2022-01-19 | 4.294 | 92,946,070 | -95,552 | 13.59% | 399,065,861 |
| 2022-01-20 | 2022-01-18 | 4.348 | 93,041,622 | -38,036 | 13.61% | 404,520,006 |
| 2022-01-19 | 2022-01-17 | 4.283 | 93,079,658 | +3,135 | 13.61% | 398,630,234 |
| 2022-01-18 | 2022-01-14 | 4.239 | 93,076,523 | +15,311 | 13.61% | 394,580,181 |
| 2022-01-17 | 2022-01-13 | 4.272 | 93,061,212 | +338,307 | 13.61% | 397,542,245 |
| 2022-01-14 | 2022-01-12 | 4.369 | 92,722,905 | +29,145 | 13.56% | 405,144,955 |
| 2022-01-13 | 2022-01-11 | 4.326 | 92,693,760 | -183,726 | 13.56% | 400,997,582 |
| 2022-01-12 | 2022-01-10 | 4.348 | 92,877,486 | +62,164 | 13.58% | 403,806,387 |
| 2022-01-11 | 2022-01-07 | 4.337 | 92,815,322 | -221,172 | 13.58% | 402,529,790 |
| 2022-01-10 | 2022-01-06 | 4.294 | 93,036,494 | -72,218 | 13.61% | 399,454,099 |
| 2022-01-07 | 2022-01-05 | 4.207 | 93,108,712 | +47,592 | 13.62% | 391,688,124 |
| 2022-01-06 | 2022-01-04 | 4.218 | 93,061,120 | +7,034 | 13.61% | 392,496,904 |
| 2021-12-30 | 2021-12-28 | 4.174 | 93,054,086 | +11,990 | 13.61% | 388,431,585 |
| 2021-12-29 | 2021-12-24 | 4.142 | 93,042,096 | -15,126 | 13.61% | 385,355,186 |
| 2021-12-28 | 2021-12-22 | 4.174 | 93,057,222 | -17,985 | 13.61% | 388,444,675 |
| 2021-12-23 | 2021-12-21 | 4.185 | 93,075,207 | -3,690 | 13.61% | 389,528,892 |
| 2021-12-22 | 2021-12-20 | 4.131 | 93,078,897 | +332,220 | 13.61% | 384,498,423 |
| 2021-12-21 | 2021-12-17 | 4.369 | 92,746,677 | +171,552 | 13.57% | 405,248,825 |
| 2021-12-20 | 2021-12-16 | 4.207 | 92,575,125 | +360,073 | 13.54% | 389,443,440 |
| 2021-12-17 | 2021-12-15 | 4.163 | 92,215,052 | +241,685 | 13.49% | 383,929,426 |
| 2021-12-16 | 2021-12-14 | 4.185 | 91,973,367 | +240,357 | 13.45% | 384,917,583 |
| 2021-12-15 | 2021-12-13 | 4.326 | 91,733,010 | -8,117 | 13.42% | 396,841,333 |
| 2021-12-14 | 2021-12-10 | 4.359 | 91,741,127 | +12,359 | 13.42% | 399,860,481 |
| 2021-12-13 | 2021-12-09 | 4.380 | 91,728,768 | -114,183 | 13.42% | 401,795,701 |
| 2021-12-10 | 2021-12-08 | 4.196 | 91,842,951 | -119,533 | 13.43% | 385,367,561 |
| 2021-12-09 | 2021-12-07 | 4.174 | 91,962,484 | -242,385 | 13.45% | 383,874,959 |
| 2021-12-08 | 2021-12-06 | 4.163 | 92,204,869 | +508,383 | 13.49% | 383,887,030 |
| 2021-12-07 | 2021-12-03 | 4.283 | 91,696,486 | +10,145 | 13.41% | 392,706,553 |
| 2021-12-06 | 2021-12-02 | 4.294 | 91,686,341 | +25,035 | 13.41% | 393,657,189 |
| 2021-12-03 | 2021-12-01 | 4.315 | 91,661,306 | +7,932 | 13.41% | 395,537,325 |
| 2021-12-02 | 2021-11-30 | 4.304 | 91,653,374 | +48,329 | 13.41% | 394,509,371 |
| 2021-12-01 | 2021-11-29 | 4.261 | 91,605,045 | -23,980 | 13.40% | 390,328,536 |
| 2021-11-30 | 2021-11-26 | 4.489 | 91,629,025 | -143,624 | 13.40% | 411,293,424 |
| 2021-11-29 | 2021-11-25 | 4.304 | 91,772,649 | -396,966 | 13.42% | 395,022,774 |
| 2021-11-26 | 2021-11-24 | 4.218 | 92,169,615 | +42,150 | 13.48% | 388,736,871 |
| 2021-11-25 | 2021-11-23 | 4.326 | 92,127,465 | -52,960 | 13.47% | 398,547,764 |
| 2021-11-24 | 2021-11-22 | 4.163 | 92,180,425 | +252,900 | 13.48% | 383,785,259 |
| 2021-11-23 | 2021-11-19 | 4.207 | 91,927,525 | +57,313 | 13.45% | 386,719,127 |
| 2021-11-22 | 2021-11-18 | 4.196 | 91,870,212 | -42,611 | 13.44% | 385,481,946 |
| 2021-11-19 | 2021-11-17 | 4.283 | 91,912,823 | +5,165 | 13.44% | 393,633,055 |
| 2021-11-18 | 2021-11-16 | 4.283 | 91,907,658 | -110,125 | 13.44% | 393,610,935 |
| 2021-11-17 | 2021-11-15 | 4.283 | 92,017,783 | -106,436 | 13.46% | 394,082,565 |
| 2021-11-16 | 2021-11-12 | 4.315 | 92,124,219 | +69,912 | 13.47% | 397,534,890 |
| 2021-11-15 | 2021-11-11 | 4.304 | 92,054,307 | -26,212 | 13.46% | 396,235,132 |
| 2021-11-12 | 2021-11-10 | 4.174 | 92,080,519 | +131,855 | 13.47% | 384,367,667 |
| 2021-11-11 | 2021-11-09 | 4.163 | 91,948,664 | +53,715 | 13.45% | 382,820,342 |
| 2021-11-10 | 2021-11-08 | 4.185 | 91,894,949 | +42,058 | 13.44% | 384,589,396 |
| 2021-11-09 | 2021-11-05 | 4.153 | 91,852,891 | -149,047 | 13.43% | 381,425,710 |
| 2021-11-08 | 2021-11-04 | 4.185 | 92,001,938 | +210,658 | 13.46% | 385,037,155 |
| 2021-11-05 | 2021-11-03 | 4.283 | 91,791,280 | +182,841 | 13.43% | 393,112,525 |
| 2021-11-04 | 2021-11-02 | 4.348 | 91,608,439 | +479,053 | 13.40% | 398,288,911 |
| 2021-11-03 | 2021-11-01 | 4.510 | 91,129,386 | +272,398 | 13.33% | 411,026,795 |
| 2021-11-02 | 2021-10-29 | 4.749 | 90,856,988 | +123,406 | 13.29% | 431,470,199 |
| 2021-11-01 | 2021-10-28 | 4.760 | 90,733,582 | +148,678 | 13.27% | 431,867,911 |
| 2021-10-29 | 2021-10-27 | 4.857 | 90,584,904 | +27,670 | 13.25% | 439,999,519 |
| 2021-10-28 | 2021-10-26 | 4.890 | 90,557,234 | +124,144 | 13.25% | 442,810,643 |
| 2021-10-27 | 2021-10-25 | 4.998 | 90,433,090 | -85,038 | 13.23% | 452,008,556 |
| 2021-10-26 | 2021-10-22 | 5.063 | 90,518,128 | -220,766 | 13.24% | 458,322,105 |
| 2021-10-25 | 2021-10-21 | 4.803 | 90,738,894 | +54,048 | 13.27% | 435,828,440 |
| 2021-10-22 | 2021-10-20 | 4.695 | 90,684,846 | +268,210 | 13.26% | 425,736,589 |
| 2021-10-21 | 2021-10-19 | 4.716 | 90,416,636 | +107,654 | 13.22% | 426,438,062 |
| 2021-10-20 | 2021-10-18 | 4.727 | 90,308,982 | +226,153 | 13.21% | 426,909,477 |
| 2021-10-19 | 2021-10-15 | 4.738 | 90,082,829 | +84,023 | 13.18% | 426,817,102 |
| 2021-10-18 | 2021-10-12 | 4.825 | 89,998,806 | +171,920 | 13.16% | 434,225,294 |
| 2021-10-15 | 2021-10-11 | 4.825 | 89,826,886 | +211,581 | 13.14% | 433,395,817 |
| 2021-10-12 | 2021-10-08 | 4.857 | 89,615,305 | -28,445 | 13.11% | 435,289,870 |
| 2021-09-30 | 2021-09-28 | 4.922 | 89,643,750 | -264,337 | 13.11% | 441,259,662 |
| 2021-09-29 | 2021-09-27 | 4.771 | 89,908,087 | +173,784 | 13.15% | 428,913,576 |
| 2021-09-28 | 2021-09-24 | 4.922 | 89,734,303 | +79,135 | 13.12% | 441,705,398 |
| 2021-09-27 | 2021-09-23 | 4.944 | 89,655,168 | +162,697 | 13.11% | 443,259,989 |
| 2021-09-17 | 2021-09-15 | 5.139 | 89,492,471 | -87,067 | 13.09% | 459,920,959 |
| 2021-09-16 | 2021-09-14 | 5.172 | 89,579,538 | +169,523 | 13.10% | 463,282,139 |
| 2021-09-15 | 2021-09-13 | 5.356 | 89,410,015 | +27,411 | 13.08% | 478,885,267 |
| 2021-09-14 | 2021-09-10 | 5.378 | 89,382,604 | -30,990 | 13.07% | 480,676,665 |
| 2021-09-13 | 2021-09-09 | 5.324 | 89,413,594 | +124,882 | 13.08% | 475,996,110 |
| 2021-09-10 | 2021-09-08 | 5.345 | 89,288,712 | +35,971 | 13.06% | 477,267,473 |
| 2021-09-09 | 2021-09-07 | 5.454 | 89,252,741 | +26,009 | 13.05% | 486,752,182 |
| 2021-09-08 | 2021-09-06 | 5.421 | 89,226,732 | +125,233 | 13.05% | 483,708,090 |
| 2021-09-07 | 2021-09-03 | 5.389 | 89,101,499 | -95,184 | 13.03% | 480,131,013 |
| 2021-09-06 | 2021-09-02 | 5.280 | 89,196,683 | -27,411 | 13.05% | 470,973,016 |
| 2021-09-03 | 2021-09-01 | 5.237 | 89,224,094 | +65,392 | 13.05% | 467,248,200 |
| 2021-09-02 | 2021-08-31 | 5.139 | 89,158,702 | -28,961 | 13.04% | 458,205,648 |
| 2021-09-01 | 2021-08-30 | 5.204 | 89,187,663 | -17,893 | 13.04% | 464,156,441 |
| 2021-08-31 | 2021-08-27 | 5.313 | 89,205,556 | +15,791 | 13.05% | 473,921,426 |
| 2021-08-30 | 2021-08-26 | 5.258 | 89,189,765 | -133,921 | 13.05% | 469,002,457 |
| 2021-08-27 | 2021-08-25 | 5.258 | 89,323,686 | +262,861 | 13.06% | 469,706,678 |
| 2021-08-26 | 2021-08-24 | 5.226 | 89,060,825 | -78,951 | 13.03% | 465,427,577 |
| 2021-08-25 | 2021-08-23 | 5.172 | 89,139,776 | +37,631 | 13.04% | 461,007,804 |
| 2021-08-24 | 2021-08-20 | 5.118 | 89,102,145 | -33,775 | 13.03% | 455,982,859 |
| 2021-08-23 | 2021-08-19 | 5.183 | 89,135,920 | +18,630 | 13.04% | 461,954,293 |
| 2021-08-20 | 2021-08-18 | 5.226 | 89,117,290 | -10,145 | 13.03% | 465,722,660 |
| 2021-08-19 | 2021-08-17 | 5.161 | 89,127,435 | -50,728 | 13.04% | 459,977,640 |
| 2021-08-18 | 2021-08-16 | 5.269 | 89,178,163 | -54,232 | 13.04% | 469,908,338 |
| 2021-08-17 | 2021-08-13 | 5.139 | 89,232,395 | -89,281 | 13.05% | 458,584,372 |
| 2021-08-16 | 2021-08-12 | 5.150 | 89,321,676 | -311,744 | 13.06% | 460,011,652 |
| 2021-08-13 | 2021-08-11 | 5.280 | 89,633,420 | -74,154 | 13.11% | 473,279,058 |
| 2021-08-12 | 2021-08-10 | 5.226 | 89,707,574 | -920,660 | 13.12% | 468,807,456 |
| 2021-08-11 | 2021-08-09 | 5.172 | 90,628,234 | +20,106 | 13.26% | 468,705,723 |
| 2021-08-10 | 2021-08-06 | 5.096 | 90,608,128 | -36,524 | 13.25% | 461,724,984 |
| 2021-08-09 | 2021-08-05 | 5.009 | 90,644,652 | -54,416 | 13.26% | 454,048,788 |
| 2021-08-06 | 2021-08-04 | 5.118 | 90,699,068 | -78,213 | 13.27% | 464,155,160 |
| 2021-08-05 | 2021-08-03 | 5.107 | 90,777,281 | +85,647 | 13.28% | 463,571,189 |
| 2021-08-04 | 2021-08-02 | 5.074 | 90,691,634 | -68,068 | 13.26% | 460,183,920 |
| 2021-08-03 | 2021-07-30 | 4.966 | 90,759,702 | -17,708 | 13.27% | 450,688,938 |
| 2021-08-02 | 2021-07-29 | 4.987 | 90,777,410 | -1,041,300 | 13.28% | 452,745,330 |
| 2021-07-30 | 2021-07-28 | 4.901 | 91,818,710 | -2,586,738 | 13.43% | 449,974,581 |
| 2021-07-29 | 2021-07-27 | 4.857 | 94,405,448 | +513,252 | 13.81% | 458,557,109 |
| 2021-07-28 | 2021-07-26 | 5.096 | 93,892,196 | +118,057 | 13.73% | 478,460,086 |
| 2021-07-27 | 2021-07-23 | 5.367 | 93,774,139 | -19,553 | 13.72% | 503,276,491 |
| 2021-07-26 | 2021-07-22 | 5.562 | 93,793,692 | -19,000 | 13.72% | 521,686,209 |
| 2021-07-23 | 2021-07-21 | 5.551 | 93,812,692 | +149,232 | 13.72% | 520,774,750 |
| 2021-07-22 | 2021-07-20 | 5.530 | 93,663,460 | -226,338 | 13.70% | 517,915,290 |
| 2021-07-21 | 2021-07-19 | 5.811 | 93,889,798 | -212,133 | 13.73% | 545,634,163 |
| 2021-07-20 | 2021-07-16 | 5.942 | 94,101,931 | -34,311 | 13.76% | 559,110,249 |
| 2021-07-19 | 2021-07-15 | 6.007 | 94,136,242 | -206,046 | 13.77% | 565,437,986 |
| 2021-07-16 | 2021-07-14 | 5.855 | 94,342,288 | +261,386 | 13.80% | 552,355,298 |
| 2021-07-15 | 2021-07-13 | 6.158 | 94,080,902 | +101,270 | 13.76% | 579,386,228 |
| 2021-07-14 | 2021-07-12 | 6.234 | 93,979,632 | -210,658 | 13.75% | 585,895,206 |
| 2021-07-13 | 2021-07-09 | 6.158 | 94,190,290 | -66,296 | 13.78% | 580,059,881 |
| 2021-07-12 | 2021-07-08 | 6.343 | 94,256,586 | -301,967 | 13.79% | 597,841,324 |
| 2021-07-09 | 2021-07-07 | 6.657 | 94,558,553 | -761,651 | 13.83% | 629,488,135 |
| 2021-07-08 | 2021-07-06 | 6.419 | 95,320,204 | -722,029 | 13.94% | 611,821,916 |
| 2021-07-07 | 2021-07-05 | 5.920 | 96,042,233 | +67,956 | 14.05% | 568,556,005 |
| 2021-07-06 | 2021-07-02 | 5.746 | 95,974,277 | +52,019 | 14.04% | 551,504,523 |
| 2021-07-05 | 2021-06-30 | 5.931 | 95,922,258 | +1,054,120 | 14.03% | 568,885,782 |
| 2021-07-02 | 2021-06-29 | 6.072 | 94,868,138 | -146,576 | 13.88% | 576,005,676 |
| 2021-06-30 | 2021-06-28 | 6.039 | 95,014,714 | -283,170 | 13.90% | 573,805,121 |
| 2021-06-29 | 2021-06-25 | 5.757 | 95,297,884 | -229,271 | 13.94% | 548,650,954 |
| 2021-06-28 | 2021-06-24 | 5.757 | 95,527,155 | -1,204,273 | 13.97% | 549,970,917 |
| 2021-06-25 | 2021-06-23 | 5.736 | 96,731,428 | -372,451 | 14.15% | 554,806,615 |
| 2021-06-24 | 2021-06-22 | 5.757 | 97,103,879 | -197,487 | 14.20% | 559,048,465 |
| 2021-06-23 | 2021-06-21 | 5.660 | 97,301,366 | +13,447 | 14.23% | 550,690,773 |
| 2021-06-22 | 2021-06-18 | 5.313 | 97,287,919 | +180,775 | 14.23% | 516,860,512 |
| 2021-06-21 | 2021-06-17 | 5.313 | 97,107,144 | -36,745 | 14.20% | 515,900,111 |
| 2021-06-18 | 2021-06-16 | 5.139 | 97,143,889 | +55,708 | 14.21% | 499,243,233 |
| 2021-06-17 | 2021-06-15 | 5.258 | 97,088,181 | -946,485 | 14.20% | 510,536,107 |
| 2021-06-16 | 2021-06-11 | 5.302 | 98,034,666 | +133,921 | 14.34% | 519,764,833 |
| 2021-06-15 | 2021-06-10 | 5.432 | 97,900,745 | +46,079 | 14.32% | 531,792,346 |
| 2021-06-11 | 2021-06-09 | 5.313 | 97,854,666 | +64,747 | 14.31% | 519,871,463 |
| 2021-06-10 | 2021-06-08 | 5.291 | 97,789,919 | +15,495 | 14.30% | 517,406,962 |
| 2021-06-09 | 2021-06-07 | 5.356 | 97,774,424 | +940,858 | 14.30% | 523,685,531 |
| 2021-06-08 | 2021-06-04 | 5.096 | 96,833,566 | +222,648 | 14.16% | 493,448,852 |
| 2021-06-07 | 2021-06-03 | 5.193 | 96,610,918 | +3,722,761 | 14.13% | 501,741,567 |
| 2021-06-04 | 2021-06-02 | 5.009 | 92,888,157 | +476,470 | 13.59% | 465,286,746 |
| 2021-06-03 | 2021-06-01 | 4.912 | 92,411,687 | +61,427 | 13.52% | 453,882,523 |
| 2021-06-02 | 2021-05-31 | 4.933 | 92,350,260 | +261,385 | 13.51% | 455,583,387 |
| 2021-06-01 | 2021-05-28 | 5.128 | 92,088,875 | -51,096 | 13.47% | 472,265,986 |
| 2021-05-31 | 2021-05-27 | 5.248 | 92,139,971 | -456,825 | 13.48% | 483,517,049 |
| 2021-05-28 | 2021-05-26 | 5.313 | 92,596,796 | -17,727 | 13.54% | 491,938,032 |
| 2021-05-27 | 2021-05-25 | 5.269 | 92,614,523 | +275,368 | 13.55% | 488,015,620 |
| 2021-05-26 | 2021-05-24 | 4.912 | 92,339,155 | +44,824 | 13.51% | 453,526,280 |
| 2021-05-25 | 2021-05-21 | 4.836 | 92,294,331 | -39,106 | 13.50% | 446,301,395 |
| 2021-05-24 | 2021-05-20 | 4.879 | 92,333,437 | -38,737 | 13.50% | 450,494,896 |
| 2021-05-21 | 2021-05-18 | 4.879 | 92,372,174 | -11,585 | 13.51% | 450,683,894 |
| 2021-05-20 | 2021-05-17 | 4.836 | 92,383,759 | -4,611 | 13.51% | 446,733,836 |
| 2021-05-18 | 2021-05-14 | 4.857 | 92,388,370 | -133,183 | 13.51% | 448,759,524 |
| 2021-05-17 | 2021-05-13 | 4.836 | 92,521,553 | +1,180 | 13.53% | 447,400,157 |
| 2021-05-14 | 2021-05-12 | 4.857 | 92,520,373 | -87,436 | 13.53% | 449,400,704 |
| 2021-05-13 | 2021-05-11 | 4.792 | 92,607,809 | +84,669 | 13.55% | 443,800,961 |
| 2021-05-12 | 2021-05-10 | 4.781 | 92,523,140 | -214,347 | 13.53% | 442,392,048 |
| 2021-05-11 | 2021-05-07 | 4.879 | 92,737,487 | +891,146 | 13.56% | 452,466,257 |
| 2021-05-10 | 2021-05-06 | 4.846 | 91,846,341 | +134,289 | 13.43% | 445,130,899 |
| 2021-04-30 | 2021-04-28 | 4.771 | 91,712,052 | -500,450 | 13.41% | 437,519,533 |
| 2021-04-29 | 2021-04-27 | 4.803 | 92,212,502 | -151,630 | 13.49% | 442,906,335 |
| 2021-04-28 | 2021-04-26 | 4.933 | 92,364,132 | +514,470 | 13.51% | 455,651,820 |
| 2021-04-27 | 2021-04-23 | 4.792 | 91,849,662 | +9,408 | 13.43% | 440,167,721 |
| 2021-04-26 | 2021-04-22 | 4.781 | 91,840,254 | -8,301 | 13.43% | 439,126,883 |
| 2021-04-23 | 2021-04-21 | 4.814 | 91,848,555 | +67,053 | 13.43% | 442,154,101 |
| 2021-04-22 | 2021-04-20 | 4.836 | 91,781,502 | +55,634 | 13.42% | 443,821,543 |
| 2021-04-21 | 2021-04-19 | 4.857 | 91,725,868 | -52,554 | 13.42% | 445,541,542 |
| 2021-04-20 | 2021-04-16 | 4.814 | 91,778,422 | +109,019 | 13.42% | 441,816,485 |
| 2021-04-19 | 2021-04-15 | 4.792 | 91,669,403 | +20,752 | 13.41% | 439,303,873 |
| 2021-04-16 | 2021-04-14 | 4.792 | 91,648,651 | +301,598 | 13.40% | 439,204,424 |
| 2021-04-15 | 2021-04-13 | 4.803 | 91,347,053 | -117,134 | 13.36% | 438,749,492 |
| 2021-04-14 | 2021-04-12 | 4.771 | 91,464,187 | +13,466 | 13.38% | 436,337,073 |
| 2021-04-13 | 2021-04-09 | 4.879 | 91,450,721 | +17,339 | 13.38% | 446,188,125 |
| 2021-04-12 | 2021-04-08 | 4.879 | 91,433,382 | +134,106 | 13.37% | 446,103,528 |
| 2021-04-09 | 2021-04-07 | 4.912 | 91,299,276 | +106,066 | 13.35% | 448,418,886 |
| 2021-04-08 | 2021-04-01 | 4.987 | 91,193,210 | +57,701 | 13.34% | 454,819,100 |
| 2021-04-07 | 2021-03-31 | 4.987 | 91,135,509 | +6,456 | 13.33% | 454,531,321 |
| 2021-04-01 | 2021-03-30 | 5.161 | 91,129,053 | -40,951 | 13.33% | 470,307,787 |
| 2021-03-31 | 2021-03-29 | 5.258 | 91,170,004 | +32,466 | 13.33% | 479,415,501 |
| 2021-03-30 | 2021-03-26 | 5.269 | 91,137,538 | -369 | 13.33% | 480,232,913 |
| 2021-03-29 | 2021-03-25 | 5.269 | 91,137,907 | -13,835 | 13.33% | 480,234,857 |
| 2021-03-26 | 2021-03-24 | 5.324 | 91,151,742 | +24,349 | 13.33% | 485,249,196 |
| 2021-03-25 | 2021-03-23 | 5.421 | 91,127,393 | -113,076 | 13.33% | 494,011,786 |
| 2021-03-24 | 2021-03-22 | 5.410 | 91,240,469 | +20,401 | 13.35% | 493,635,534 |
| 2021-03-23 | 2021-03-19 | 5.280 | 91,220,068 | -28,038 | 13.34% | 481,656,818 |
| 2021-03-22 | 2021-03-18 | 5.399 | 91,248,106 | -149,785 | 13.35% | 492,687,519 |
| 2021-03-19 | 2021-03-17 | 5.421 | 91,397,891 | +130,527 | 13.37% | 495,478,185 |
| 2021-03-18 | 2021-03-16 | 5.313 | 91,267,364 | +135,396 | 13.35% | 484,875,172 |
| 2021-03-17 | 2021-03-15 | 5.399 | 91,131,968 | -167,308 | 13.33% | 492,060,441 |
| 2021-03-16 | 2021-03-12 | 5.128 | 91,299,276 | -125,067 | 13.35% | 468,216,629 |
| 2021-03-15 | 2021-03-11 | 5.150 | 91,424,343 | +44,271 | 13.37% | 470,840,505 |
| 2021-03-12 | 2021-03-10 | 5.042 | 91,380,072 | -1,844 | 13.37% | 460,704,876 |
| 2021-03-11 | 2021-03-09 | 4.987 | 91,381,916 | +34,033 | 13.37% | 455,760,257 |
| 2021-03-10 | 2021-03-08 | 5.063 | 91,347,883 | -55,708 | 13.36% | 462,523,419 |
| 2021-03-09 | 2021-03-05 | 5.118 | 91,403,591 | +4,612 | 13.37% | 467,760,577 |
| 2021-03-08 | 2021-03-04 | 5.128 | 91,398,979 | +21,398 | 13.37% | 468,727,943 |
| 2021-03-05 | 2021-03-03 | 5.193 | 91,377,581 | +241,242 | 13.37% | 474,562,623 |
| 2021-03-04 | 2021-03-02 | 5.139 | 91,136,339 | +117,503 | 13.33% | 468,369,148 |
| 2021-03-03 | 2021-03-01 | 5.204 | 91,018,836 | +175,979 | 13.31% | 473,686,354 |
| 2021-03-02 | 2021-02-26 | 5.237 | 90,842,857 | +166,571 | 13.29% | 475,725,328 |
| 2021-03-01 | 2021-02-25 | 5.421 | 90,676,286 | -42,611 | 13.26% | 491,566,284 |
| 2021-02-26 | 2021-02-24 | 5.313 | 90,718,897 | +194,609 | 13.27% | 481,961,337 |
| 2021-02-25 | 2021-02-23 | 5.378 | 90,524,288 | +50,543 | 13.24% | 486,816,348 |
| 2021-02-24 | 2021-02-22 | 5.345 | 90,473,745 | +35,823 | 13.23% | 483,601,731 |
| 2021-02-23 | 2021-02-19 | 5.367 | 90,437,922 | -154,857 | 13.23% | 485,371,345 |
| 2021-02-22 | 2021-02-18 | 5.237 | 90,592,779 | +205,493 | 13.25% | 474,415,721 |
| 2021-02-10 | 2021-02-08 | 5.226 | 90,387,286 | +100,532 | 13.22% | 472,359,598 |
| 2021-02-09 | 2021-02-05 | 5.313 | 90,286,754 | +113,999 | 13.21% | 479,665,496 |
| 2021-02-08 | 2021-02-04 | 5.432 | 90,172,755 | -161,959 | 13.19% | 489,814,259 |
| 2021-02-05 | 2021-02-03 | 5.605 | 90,334,714 | -175,887 | 13.21% | 506,364,880 |
| 2021-02-04 | 2021-02-02 | 5.649 | 90,510,601 | +749,109 | 13.24% | 511,276,147 |
| 2021-02-03 | 2021-02-01 | 5.703 | 89,761,492 | +73,785 | 13.13% | 511,910,652 |
| 2021-02-02 | 2021-01-29 | 5.649 | 89,687,707 | -65,300 | 13.12% | 506,627,784 |
| 2021-02-01 | 2021-01-28 | 5.649 | 89,753,007 | +247,366 | 13.13% | 506,996,651 |
| 2021-01-29 | 2021-01-27 | 5.801 | 89,505,641 | +394,329 | 13.09% | 519,185,493 |
| 2021-01-28 | 2021-01-26 | 5.790 | 89,111,312 | +306,395 | 13.03% | 515,931,987 |
| 2021-01-27 | 2021-01-25 | 5.887 | 88,804,917 | +483,295 | 12.99% | 522,823,622 |
| 2021-01-26 | 2021-01-22 | 6.137 | 88,321,622 | +1,964,966 | 12.92% | 542,003,170 |
| 2021-01-25 | 2021-01-21 | 6.234 | 86,356,656 | +1,036,577 | 12.63% | 538,371,450 |
| 2021-01-22 | 2021-01-20 | 5.963 | 85,320,079 | +1,310,728 | 12.48% | 508,782,656 |
| 2021-01-21 | 2021-01-19 | 6.007 | 84,009,351 | +993,026 | 12.29% | 504,609,885 |
| 2021-01-20 | 2021-01-18 | 5.660 | 83,016,325 | +229,233 | 12.14% | 469,842,573 |
| 2021-01-19 | 2021-01-15 | 5.551 | 82,787,092 | +816,807 | 12.11% | 459,569,235 |
| 2021-01-18 | 2021-01-14 | 5.530 | 81,970,285 | +801,846 | 11.99% | 453,257,481 |
| 2021-01-15 | 2021-01-13 | 5.443 | 81,168,439 | +866,446 | 11.87% | 441,783,275 |
| 2021-01-14 | 2021-01-12 | 5.399 | 80,301,993 | +271,531 | 11.75% | 433,584,778 |
| 2021-01-13 | 2021-01-11 | 5.399 | 80,030,462 | +608,916 | 11.71% | 432,118,666 |
| 2021-01-12 | 2021-01-08 | 5.280 | 79,421,546 | +793,066 | 11.62% | 419,358,700 |
| 2021-01-11 | 2021-01-07 | 5.280 | 78,628,480 | +913,835 | 11.50% | 415,171,183 |
| 2021-01-08 | 2021-01-06 | 5.324 | 77,714,645 | -67,069 | 11.37% | 413,716,383 |
| 2021-01-07 | 2021-01-05 | 5.193 | 77,781,714 | +4,321,715 | 11.38% | 403,953,506 |
| 2021-01-06 | 2021-01-04 | 5.204 | 73,459,999 | +705,778 | 10.74% | 382,305,473 |
| 2021-01-05 | 2020-12-31 | 5.107 | 72,754,221 | +594,159 | 10.64% | 371,533,058 |
| 2021-01-04 | 2020-12-29 | 5.128 | 72,160,062 | +135,396 | 10.55% | 370,063,624 |
| 2020-12-30 | 2020-12-28 | 4.998 | 72,024,666 | +94,815 | 10.53% | 359,998,373 |
| 2020-12-29 | 2020-12-24 | 5.074 | 71,929,851 | +50,174 | 10.52% | 364,983,619 |
| 2020-12-28 | 2020-12-22 | 4.977 | 71,879,677 | +586,965 | 10.51% | 357,715,008 |
| 2020-12-23 | 2020-12-21 | 5.020 | 71,292,712 | +322,443 | 10.43% | 357,885,816 |
| 2020-12-22 | 2020-12-18 | 4.998 | 70,970,269 | +429,247 | 10.38% | 354,728,217 |
| 2020-12-21 | 2020-12-17 | 4.977 | 70,541,022 | +374,647 | 10.32% | 351,053,084 |
| 2020-12-18 | 2020-12-16 | 4.955 | 70,166,375 | +703,177 | 10.26% | 347,667,104 |
| 2020-12-17 | 2020-12-15 | 4.857 | 69,463,198 | +50,174 | 10.16% | 337,404,715 |
| 2020-12-16 | 2020-12-14 | 4.836 | 69,413,024 | -19,369 | 10.15% | 335,655,821 |
| 2020-12-15 | 2020-12-11 | 4.890 | 69,432,393 | +504,694 | 10.16% | 339,513,490 |
| 2020-12-14 | 2020-12-10 | 4.803 | 68,927,699 | +336,370 | 10.08% | 331,066,980 |
| 2020-12-11 | 2020-12-09 | 4.727 | 68,591,329 | +443,082 | 10.03% | 324,245,581 |
| 2020-12-10 | 2020-12-08 | 4.868 | 68,148,247 | +119,533 | 9.97% | 331,756,461 |
| 2020-12-09 | 2020-12-07 | 4.912 | 68,028,714 | +499,159 | 9.95% | 334,124,885 |
| 2020-12-08 | 2020-12-04 | 5.085 | 67,529,555 | -127,317 | 9.88% | 343,387,981 |
| 2020-12-07 | 2020-12-03 | 5.107 | 67,656,872 | +586,006 | 9.90% | 345,502,490 |
| 2020-12-04 | 2020-12-02 | 5.042 | 67,070,866 | +446,587 | 9.81% | 338,146,757 |
| 2020-12-03 | 2020-12-01 | 5.128 | 66,624,279 | +161,793 | 9.74% | 341,674,071 |
| 2020-12-02 | 2020-11-30 | 5.096 | 66,462,486 | -94,999 | 9.72% | 338,682,533 |
| 2020-12-01 | 2020-11-27 | 5.042 | 66,557,485 | +118,113 | 9.73% | 335,558,478 |
| 2020-11-30 | 2020-11-26 | 5.031 | 66,439,372 | +75,077 | 9.72% | 334,242,645 |
| 2020-11-27 | 2020-11-25 | 5.031 | 66,364,295 | +74,708 | 9.71% | 333,864,948 |
| 2020-11-26 | 2020-11-24 | 5.009 | 66,289,587 | +95,921 | 9.70% | 332,051,654 |
| 2020-11-25 | 2020-11-23 | 5.052 | 66,193,666 | +5,091 | 9.68% | 334,441,922 |
| 2020-11-24 | 2020-11-20 | 4.998 | 66,188,575 | +588,514 | 9.68% | 330,828,043 |
| 2020-11-23 | 2020-11-19 | 5.009 | 65,600,061 | +454,335 | 9.59% | 328,597,745 |
| 2020-11-20 | 2020-11-18 | 4.977 | 65,145,726 | +501,391 | 9.53% | 324,202,958 |
| 2020-11-19 | 2020-11-17 | 5.063 | 64,644,335 | +165,096 | 9.46% | 327,314,852 |
| 2020-11-18 | 2020-11-16 | 5.183 | 64,479,239 | +174,189 | 9.43% | 334,169,000 |
| 2020-11-17 | 2020-11-13 | 5.074 | 64,305,050 | +70,834 | 9.41% | 326,294,154 |
| 2020-11-16 | 2020-11-12 | 5.193 | 64,234,216 | +163,435 | 9.40% | 333,595,590 |
| 2020-11-13 | 2020-11-11 | 5.345 | 64,070,781 | +292,191 | 9.37% | 342,472,179 |
| 2020-11-12 | 2020-11-10 | 5.258 | 63,778,590 | +22,689 | 9.33% | 335,378,341 |
| 2020-11-11 | 2020-11-09 | 5.248 | 63,755,901 | +144,177 | 9.33% | 334,567,776 |
| 2020-11-10 | 2020-11-06 | 5.052 | 63,611,724 | +99,796 | 9.30% | 321,396,721 |
| 2020-11-09 | 2020-11-05 | 5.020 | 63,511,928 | +88,542 | 9.29% | 318,826,673 |
| 2020-11-06 | 2020-11-04 | 5.009 | 63,423,386 | +269,244 | 9.28% | 317,694,546 |
| 2020-11-05 | 2020-11-03 | 4.998 | 63,154,142 | +238,327 | 9.24% | 315,661,143 |
| 2020-11-04 | 2020-11-02 | 4.955 | 62,915,815 | +427,772 | 9.20% | 311,741,332 |
| 2020-11-03 | 2020-10-30 | 5.052 | 62,488,043 | +191,843 | 9.14% | 315,719,350 |
| 2020-11-02 | 2020-10-29 | 5.063 | 62,296,200 | +131,707 | 9.11% | 315,425,497 |
| 2020-10-30 | 2020-10-28 | 5.063 | 62,164,493 | +149,232 | 9.09% | 314,758,623 |
| 2020-10-29 | 2020-10-27 | 5.031 | 62,015,261 | +343,564 | 9.07% | 311,985,863 |
| 2020-10-28 | 2020-10-23 | 5.139 | 61,671,697 | +131,689 | 9.02% | 316,944,048 |
| 2020-10-27 | 2020-10-22 | 4.977 | 61,540,008 | +246,462 | 9.00% | 306,258,812 |
| 2020-10-23 | 2020-10-21 | 5.009 | 61,293,546 | -10,514 | 8.96% | 307,025,949 |
| 2020-10-22 | 2020-10-20 | 4.966 | 61,304,060 | -229,105 | 8.97% | 304,419,925 |
| 2020-10-21 | 2020-10-19 | 5.042 | 61,533,165 | -180,166 | 9.00% | 310,227,695 |
| 2020-10-20 | 2020-10-16 | 5.020 | 61,713,331 | -229,473 | 9.03% | 309,797,807 |
| 2020-10-19 | 2020-10-15 | 5.063 | 61,942,804 | +2,214 | 9.06% | 313,636,141 |
| 2020-10-16 | 2020-10-14 | 5.161 | 61,940,590 | -225,415 | 9.06% | 319,669,094 |
| 2020-10-15 | 2020-10-12 | 5.150 | 62,166,005 | -120,806 | 9.09% | 320,158,420 |
| 2020-10-14 | 2020-10-09 | 5.096 | 62,286,811 | +9,777 | 9.11% | 317,403,940 |
| 2020-09-30 | 2020-09-28 | 5.052 | 62,277,034 | +12,802 | 9.11% | 314,653,232 |
| 2020-09-29 | 2020-09-25 | 5.085 | 62,264,232 | +209,366 | 9.11% | 316,613,798 |
| 2020-09-28 | 2020-09-24 | 5.226 | 62,054,866 | +215,639 | 9.08% | 324,295,737 |
| 2020-09-25 | 2020-09-23 | 5.172 | 61,839,227 | +122,484 | 9.04% | 319,816,445 |
| 2020-09-24 | 2020-09-22 | 5.237 | 61,716,743 | +81,810 | 9.03% | 323,197,869 |
| 2020-09-23 | 2020-09-21 | 5.389 | 61,634,933 | +109,940 | 9.01% | 332,125,083 |
| 2020-09-22 | 2020-09-18 | 5.595 | 61,524,993 | +214,181 | 9.00% | 344,206,949 |
| 2020-09-21 | 2020-09-17 | 5.324 | 61,310,812 | +258,434 | 8.97% | 326,390,057 |
| 2020-09-18 | 2020-09-16 | 5.302 | 61,052,378 | +56,631 | 8.93% | 323,690,388 |
| 2020-09-17 | 2020-09-15 | 5.334 | 60,995,747 | +22,689 | 8.92% | 325,374,128 |
| 2020-09-16 | 2020-09-14 | 5.291 | 60,973,058 | +196,270 | 8.92% | 322,608,762 |
| 2020-09-15 | 2020-09-11 | 5.302 | 60,776,788 | +107,173 | 8.89% | 322,229,252 |
| 2020-09-14 | 2020-09-10 | 5.269 | 60,669,615 | +866,151 | 8.87% | 319,687,656 |
| 2020-09-11 | 2020-09-09 | 5.334 | 59,803,464 | +295,696 | 8.75% | 319,014,044 |
| 2020-09-10 | 2020-09-08 | 5.367 | 59,507,768 | +127,783 | 8.70% | 319,372,281 |
| 2020-09-09 | 2020-09-07 | 5.345 | 59,379,985 | +459,869 | 8.69% | 317,398,860 |
| 2020-09-08 | 2020-09-04 | 5.215 | 58,920,116 | +99,242 | 8.62% | 307,274,860 |
| 2020-09-07 | 2020-09-03 | 5.269 | 58,820,874 | +105,698 | 8.60% | 309,946,047 |
| 2020-09-04 | 2020-09-02 | 5.345 | 58,715,176 | +85,775 | 8.59% | 313,845,312 |
| 2020-09-03 | 2020-09-01 | 5.486 | 58,629,401 | +180,351 | 8.58% | 321,650,576 |
| 2020-09-02 | 2020-08-31 | 5.584 | 58,449,050 | +383,556 | 8.55% | 326,364,600 |
| 2020-09-01 | 2020-08-28 | 5.454 | 58,065,494 | -320,525 | 8.49% | 316,668,212 |
| 2020-08-31 | 2020-08-27 | 5.649 | 58,386,019 | +170,832 | 8.54% | 329,810,856 |
| 2020-08-28 | 2020-08-26 | 5.757 | 58,215,187 | +230,931 | 8.51% | 335,157,682 |
| 2020-08-27 | 2020-08-25 | 5.811 | 57,984,256 | +159,598 | 8.48% | 336,971,552 |
| 2020-08-26 | 2020-08-24 | 5.801 | 57,824,658 | +454,863 | 8.46% | 335,417,111 |
| 2020-08-25 | 2020-08-21 | 5.811 | 57,369,795 | +169,412 | 8.39% | 333,400,654 |
| 2020-08-24 | 2020-08-20 | 5.692 | 57,200,383 | +85,204 | 8.37% | 325,594,155 |
| 2020-08-21 | 2020-08-19 | 5.801 | 57,115,179 | +17,155 | 8.35% | 331,301,715 |
| 2020-08-20 | 2020-08-18 | 5.898 | 57,098,024 | +192,581 | 8.35% | 336,773,832 |
| 2020-08-19 | 2020-08-17 | 5.855 | 56,905,443 | -474,257 | 8.32% | 333,170,030 |
| 2020-08-18 | 2020-08-14 | 5.844 | 57,379,700 | +5,215,229 | 9.23% | 335,324,587 |
| 2020-08-17 | 2020-08-13 | 5.996 | 52,164,471 | +779,360 | 8.39% | 312,765,109 |
| 2020-08-14 | 2020-08-12 | 6.028 | 51,385,111 | +187,416 | 8.27% | 309,763,648 |
| 2020-08-13 | 2020-08-11 | 5.909 | 51,197,695 | +184,648 | 8.24% | 302,527,787 |
| 2020-08-12 | 2020-08-10 | 5.779 | 51,013,047 | +389,219 | 8.21% | 294,799,562 |
| 2020-08-11 | 2020-08-07 | 5.866 | 50,623,828 | +28,039 | 8.14% | 296,941,301 |
| 2020-08-10 | 2020-08-06 | 5.876 | 50,595,789 | +26,563 | 8.14% | 297,325,405 |
| 2020-08-07 | 2020-08-05 | 6.007 | 50,569,226 | +282,598 | 8.14% | 303,748,702 |
| 2020-08-06 | 2020-08-04 | 5.898 | 50,286,628 | +341,259 | 8.09% | 296,599,063 |
| 2020-08-05 | 2020-08-03 | 5.833 | 49,945,369 | +576,819 | 8.04% | 291,337,146 |
| 2020-08-04 | 2020-07-31 | 5.757 | 49,368,550 | +538,819 | 7.94% | 284,225,640 |
| 2020-08-03 | 2020-07-30 | 5.746 | 48,829,731 | +698,750 | 7.86% | 280,594,117 |
| 2020-07-31 | 2020-07-29 | 5.714 | 48,130,981 | +444,743 | 7.74% | 275,013,294 |
| 2020-07-30 | 2020-07-28 | 5.736 | 47,686,238 | +734,166 | 7.67% | 273,506,148 |
| 2020-07-29 | 2020-07-27 | 5.670 | 46,952,072 | +377,783 | 7.55% | 266,240,923 |
| 2020-07-28 | 2020-07-24 | 5.746 | 46,574,289 | +637,876 | 7.49% | 267,633,493 |
| 2020-07-27 | 2020-07-23 | 5.746 | 45,936,413 | +761,283 | 7.39% | 263,968,016 |
| 2020-07-24 | 2020-07-22 | 5.649 | 45,175,130 | -57,184 | 7.27% | 255,185,206 |
| 2020-07-23 | 2020-07-21 | 5.790 | 45,232,314 | +324,841 | 7.28% | 261,883,673 |
| 2020-07-22 | 2020-07-20 | 5.703 | 44,907,473 | +235,561 | 7.23% | 256,107,750 |
| 2020-07-21 | 2020-07-17 | 5.584 | 44,671,912 | +430,908 | 7.19% | 249,436,572 |
| 2020-07-20 | 2020-07-16 | 5.497 | 44,241,004 | +777,147 | 7.12% | 243,193,125 |
| 2020-07-17 | 2020-07-15 | 5.356 | 43,463,857 | +221,725 | 6.99% | 232,794,959 |
| 2020-07-16 | 2020-07-14 | 5.595 | 43,242,132 | +318,016 | 6.96% | 241,921,886 |
| 2020-07-15 | 2020-07-13 | 5.530 | 42,924,116 | +10,146 | 6.91% | 237,350,360 |
| 2020-07-14 | 2020-07-10 | 5.486 | 42,913,970 | -183,542 | 6.90% | 235,433,126 |
| 2020-07-13 | 2020-07-09 | 5.725 | 43,097,512 | +197,930 | 6.93% | 246,720,071 |
| 2020-07-10 | 2020-07-08 | 5.779 | 42,899,582 | +696,352 | 6.90% | 247,912,617 |
| 2020-07-09 | 2020-07-07 | 5.801 | 42,203,230 | +1,350,276 | 6.79% | 244,803,618 |
| 2020-07-08 | 2020-07-06 | 5.855 | 40,852,954 | -187,231 | 6.57% | 239,185,906 |
| 2020-07-07 | 2020-07-03 | 5.410 | 41,040,185 | +1,176,143 | 6.60% | 222,038,464 |
| 2020-07-06 | 2020-07-02 | 5.280 | 39,864,042 | -349,560 | 6.41% | 210,488,635 |
| 2020-07-03 | 2020-06-30 | 4.706 | 40,213,602 | +103,116 | 6.47% | 189,226,111 |
| 2020-07-02 | 2020-06-29 | 4.640 | 40,110,486 | -66,407 | 6.45% | 186,131,575 |
| 2020-06-24 | 2020-06-22 | 6.537 | 40,176,893 | +5,391,520 | 6.46% | 262,641,254 |
| 2020-06-23 | 2020-06-19 | 6.550 | 34,785,373 | -195,405 | 6.51% | 227,835,219 |
| 2020-06-22 | 2020-06-18 | 6.550 | 34,980,778 | -113,313 | 6.55% | 229,115,071 |
| 2020-06-19 | 2020-06-17 | 6.512 | 35,094,091 | +28,685 | 6.57% | 228,528,587 |
| 2020-06-18 | 2020-06-16 | 6.449 | 35,065,406 | +45,642 | 6.57% | 226,129,180 |
| 2020-06-17 | 2020-06-15 | 6.411 | 35,019,764 | +165,769 | 6.56% | 224,509,004 |
| 2020-06-16 | 2020-06-12 | 6.512 | 34,853,995 | +41,997 | 6.53% | 226,965,110 |
| 2020-06-15 | 2020-06-11 | 6.613 | 34,811,998 | +129,003 | 6.52% | 230,206,230 |
| 2020-06-12 | 2020-06-10 | 6.802 | 34,682,995 | +153,883 | 6.50% | 235,918,606 |
| 2020-06-11 | 2020-06-09 | 6.474 | 34,529,112 | +162,283 | 6.47% | 223,542,246 |
| 2020-06-10 | 2020-06-08 | 6.436 | 34,366,829 | +230,747 | 6.44% | 221,190,502 |
| 2020-06-09 | 2020-06-05 | 6.310 | 34,136,082 | -121,079 | 6.39% | 215,397,428 |
| 2020-06-08 | 2020-06-04 | 6.108 | 34,257,161 | +5,706 | 6.42% | 209,244,266 |
| 2020-06-05 | 2020-06-03 | 6.095 | 34,251,455 | -67,037 | 6.41% | 208,777,163 |
| 2020-06-04 | 2020-06-02 | 6.121 | 34,318,492 | -18,225 | 6.43% | 210,051,975 |
| 2020-06-03 | 2020-06-01 | 6.108 | 34,336,717 | -220,762 | 6.43% | 209,730,198 |
| 2020-06-02 | 2020-05-29 | 5.944 | 34,557,479 | -87,798 | 6.47% | 205,409,155 |
| 2020-06-01 | 2020-05-28 | 6.007 | 34,645,277 | +123,139 | 6.49% | 208,117,129 |
| 2020-05-29 | 2020-05-27 | 6.083 | 34,522,138 | +578,133 | 6.46% | 209,991,424 |
| 2020-05-28 | 2020-05-26 | 6.058 | 33,944,005 | -174,645 | 6.36% | 205,618,012 |
| 2020-05-27 | 2020-05-25 | 5.919 | 34,118,650 | +184,312 | 6.39% | 201,939,612 |
| 2020-05-26 | 2020-05-22 | 5.969 | 33,934,338 | +1,167,519 | 6.35% | 202,561,711 |
| 2020-05-25 | 2020-05-21 | 5.994 | 32,766,819 | +235,659 | 6.14% | 196,419,557 |
| 2020-05-22 | 2020-05-20 | 5.944 | 32,531,160 | -670,369 | 6.09% | 193,364,744 |
| 2020-05-21 | 2020-05-19 | 6.032 | 33,201,529 | -338,670 | 6.22% | 200,282,414 |
| 2020-05-20 | 2020-05-18 | 5.894 | 33,540,199 | -228,686 | 6.28% | 197,669,358 |
| 2020-05-19 | 2020-05-15 | 5.906 | 33,768,885 | -375,280 | 6.32% | 199,443,281 |
| 2020-05-18 | 2020-05-14 | 5.906 | 34,144,165 | +143,741 | 6.39% | 201,659,732 |
| 2020-05-15 | 2020-05-13 | 6.032 | 34,000,424 | +5,071 | 6.37% | 205,101,608 |
| 2020-05-14 | 2020-05-12 | 5.944 | 33,995,353 | -238,511 | 6.37% | 202,067,886 |
| 2020-05-13 | 2020-05-11 | 6.095 | 34,233,864 | -52,140 | 6.41% | 208,669,938 |
| 2020-05-12 | 2020-05-08 | 5.982 | 34,286,004 | -69,889 | 6.42% | 205,093,572 |
| 2020-05-11 | 2020-05-07 | 5.881 | 34,355,893 | +154,993 | 6.43% | 202,043,086 |
| 2020-05-08 | 2020-05-06 | 5.881 | 34,200,900 | +309,669 | 6.40% | 201,131,590 |
| 2020-04-29 | 2020-04-27 | 5.919 | 33,891,231 | +89,223 | 6.35% | 200,593,577 |
| 2020-04-28 | 2020-04-24 | 5.931 | 33,802,008 | +148,179 | 6.33% | 200,492,067 |
| 2020-04-27 | 2020-04-23 | 5.944 | 33,653,829 | +108,558 | 6.30% | 200,037,872 |
| 2020-04-24 | 2020-04-22 | 5.994 | 33,545,271 | +48,654 | 6.28% | 201,085,960 |
| 2020-04-23 | 2020-04-21 | 5.969 | 33,496,617 | +394,772 | 6.27% | 199,948,856 |
| 2020-04-22 | 2020-04-20 | 6.234 | 33,101,845 | +160,223 | 6.20% | 206,364,973 |
| 2020-04-21 | 2020-04-17 | 6.247 | 32,941,622 | +127,893 | 6.17% | 205,781,825 |
| 2020-04-20 | 2020-04-16 | 6.171 | 32,813,729 | +151,665 | 6.14% | 202,498,253 |
| 2020-04-17 | 2020-04-15 | 6.247 | 32,662,064 | -53,249 | 6.12% | 204,035,464 |
| 2020-04-16 | 2020-04-14 | 6.348 | 32,715,313 | -266,880 | 6.13% | 207,671,022 |
| 2020-04-15 | 2020-04-09 | 6.436 | 32,982,193 | +76,229 | 6.18% | 212,278,759 |
| 2020-04-14 | 2020-04-08 | 6.323 | 32,905,964 | -59,747 | 6.16% | 208,050,699 |
| 2020-04-09 | 2020-04-07 | 6.398 | 32,965,711 | +268,940 | 6.17% | 210,924,604 |
| 2020-04-03 | 2020-04-01 | 6.234 | 32,696,771 | -204,122 | 6.12% | 203,839,643 |
| 2020-04-02 | 2020-03-31 | 6.234 | 32,900,893 | -43,899 | 6.16% | 205,112,189 |
| 2020-04-01 | 2020-03-30 | 6.133 | 32,944,792 | +26,783 | 6.17% | 202,059,779 |
| 2020-03-31 | 2020-03-27 | 6.171 | 32,918,009 | -489,226 | 6.16% | 203,141,780 |
| 2020-03-30 | 2020-03-26 | 6.133 | 33,407,235 | -129,161 | 6.26% | 204,896,074 |
| 2020-03-27 | 2020-03-25 | 6.007 | 33,536,396 | -91,284 | 6.28% | 201,455,986 |
| 2020-03-26 | 2020-03-24 | 5.818 | 33,627,680 | +61,173 | 6.30% | 195,638,654 |
| 2020-03-25 | 2020-03-23 | 5.692 | 33,566,507 | +174,169 | 6.29% | 191,046,694 |
| 2020-03-24 | 2020-03-20 | 5.805 | 33,392,338 | -43,423 | 6.25% | 193,848,076 |
| 2020-03-23 | 2020-03-19 | 5.666 | 33,435,761 | +96,038 | 6.26% | 189,458,628 |
| 2020-03-20 | 2020-03-18 | 5.919 | 33,339,723 | +4,913 | 6.24% | 197,329,341 |
| 2020-03-19 | 2020-03-17 | 6.133 | 33,334,810 | +232,965 | 6.24% | 204,451,871 |
| 2020-03-18 | 2020-03-16 | 6.348 | 33,101,845 | +163,392 | 6.20% | 210,124,659 |
| 2020-03-17 | 2020-03-13 | 6.676 | 32,938,453 | -132,488 | 6.17% | 219,895,178 |
| 2020-03-16 | 2020-03-12 | 6.764 | 33,070,941 | +2,694 | 6.19% | 223,701,130 |
| 2020-03-13 | 2020-03-11 | 6.928 | 33,068,247 | -127,101 | 6.19% | 229,108,052 |
| 2020-03-12 | 2020-03-10 | 7.017 | 33,195,348 | +129,636 | 6.22% | 232,921,111 |
| 2020-03-11 | 2020-03-09 | 6.954 | 33,065,712 | +421,556 | 6.19% | 229,925,062 |
| 2020-03-10 | 2020-03-06 | 7.320 | 32,644,156 | +106,498 | 6.11% | 238,940,778 |
| 2020-03-09 | 2020-03-05 | 7.484 | 32,537,658 | -266,721 | 6.09% | 243,499,357 |
| 2020-03-06 | 2020-03-04 | 7.345 | 32,804,379 | +30,904 | 6.14% | 240,941,517 |
| 2020-03-05 | 2020-03-03 | 7.307 | 32,773,475 | -45,484 | 6.14% | 239,473,737 |
| 2020-03-04 | 2020-03-02 | 7.244 | 32,818,959 | -58,637 | 6.15% | 237,735,222 |
| 2020-03-03 | 2020-02-28 | 7.193 | 32,877,596 | +217,750 | 6.16% | 236,500,327 |
| 2020-03-02 | 2020-02-27 | 7.408 | 32,659,846 | -419,019 | 6.12% | 241,940,776 |
| 2020-02-28 | 2020-02-26 | 7.370 | 33,078,865 | +183,836 | 6.19% | 243,792,467 |
| 2020-02-27 | 2020-02-25 | 7.307 | 32,895,029 | -487,325 | 6.16% | 240,361,925 |
| 2020-02-26 | 2020-02-24 | 7.269 | 33,382,354 | +39,462 | 6.25% | 242,658,929 |
| 2020-02-25 | 2020-02-21 | 7.357 | 33,342,892 | +53,566 | 6.24% | 245,317,571 |
| 2020-02-24 | 2020-02-20 | 7.458 | 33,289,326 | +339,146 | 6.23% | 248,284,334 |
| 2020-02-21 | 2020-02-19 | 7.521 | 32,950,180 | -41,522 | 6.17% | 247,834,000 |
| 2020-02-20 | 2020-02-18 | 7.496 | 32,991,702 | -171,316 | 6.18% | 247,313,601 |
| 2020-02-19 | 2020-02-17 | 7.635 | 33,163,018 | -209,193 | 6.21% | 253,201,490 |
| 2020-02-18 | 2020-02-14 | 7.446 | 33,372,211 | -138,036 | 6.25% | 248,481,367 |
| 2020-02-17 | 2020-02-13 | 7.446 | 33,510,247 | -320,287 | 6.28% | 249,509,150 |
| 2020-02-14 | 2020-02-12 | 7.421 | 33,830,534 | -70,999 | 6.34% | 251,040,051 |
| 2020-02-13 | 2020-02-11 | 7.446 | 33,901,533 | -377,815 | 6.35% | 252,422,570 |
| 2020-02-12 | 2020-02-10 | 7.395 | 34,279,348 | -324,407 | 6.42% | 253,505,277 |
| 2020-02-11 | 2020-02-07 | 7.357 | 34,603,755 | -441,366 | 6.48% | 254,594,266 |
| 2020-02-10 | 2020-02-06 | 7.332 | 35,045,121 | -210,936 | 6.56% | 256,957,046 |
| 2020-02-07 | 2020-02-05 | 7.307 | 35,256,057 | +283,361 | 6.60% | 257,613,809 |
| 2020-02-06 | 2020-02-04 | 7.231 | 34,972,696 | +35,500 | 6.55% | 252,895,191 |
| 2020-02-05 | 2020-02-03 | 7.168 | 34,937,196 | +134,232 | 6.54% | 250,433,958 |
| 2020-01-23 | 2020-01-21 | 8.304 | 34,802,964 | +297,149 | 6.52% | 289,000,744 |
| 2020-01-22 | 2020-01-20 | 8.657 | 34,505,815 | +172,013 | 6.46% | 298,726,149 |
| 2020-01-21 | 2020-01-17 | 8.493 | 34,333,802 | -189,225 | 6.43% | 291,604,216 |
| 2020-01-20 | 2020-01-16 | 8.291 | 34,523,027 | -18,542 | 6.47% | 286,240,494 |
| 2020-01-17 | 2020-01-15 | 8.329 | 34,541,569 | -37,559 | 6.47% | 287,701,967 |
| 2020-01-16 | 2020-01-14 | 8.304 | 34,579,128 | -236,610 | 6.48% | 287,142,030 |
| 2020-01-15 | 2020-01-13 | 8.317 | 34,815,738 | +45,166 | 6.52% | 289,546,191 |
| 2020-01-14 | 2020-01-10 | 8.354 | 34,770,572 | +55,310 | 6.51% | 290,486,972 |
| 2020-01-13 | 2020-01-09 | 8.304 | 34,715,262 | +54,675 | 6.50% | 288,272,475 |
| 2020-01-10 | 2020-01-08 | 8.178 | 34,660,587 | +150,714 | 6.49% | 283,444,318 |
| 2020-01-09 | 2020-01-07 | 8.329 | 34,509,873 | +258,639 | 6.46% | 287,437,967 |
| 2020-01-08 | 2020-01-06 | 8.291 | 34,251,234 | +418,744 | 6.41% | 283,986,979 |
| 2020-01-07 | 2020-01-03 | 8.354 | 33,832,490 | -462,760 | 6.34% | 282,649,868 |
| 2020-01-06 | 2020-01-02 | 8.291 | 34,295,250 | +13,946 | 6.42% | 284,351,929 |
| 2020-01-03 | 2019-12-31 | 8.253 | 34,281,304 | -189,542 | 6.42% | 282,938,416 |
| 2020-01-02 | 2019-12-27 | 8.165 | 34,470,846 | -17,908 | 6.46% | 281,457,651 |
| 2019-12-30 | 2019-12-24 | 8.089 | 34,488,754 | -4,913 | 6.46% | 278,992,398 |
| 2019-12-27 | 2019-12-20 | 7.976 | 34,493,667 | +205,548 | 6.46% | 275,114,373 |
| 2019-12-23 | 2019-12-19 | 8.190 | 34,288,119 | +10,143 | 6.42% | 280,831,095 |
| 2019-12-20 | 2019-12-18 | 8.190 | 34,277,976 | -43,582 | 6.42% | 280,748,020 |
| 2019-12-19 | 2019-12-17 | 8.203 | 34,321,558 | +26,466 | 6.43% | 281,538,107 |
| 2019-12-18 | 2019-12-16 | 8.115 | 34,295,092 | +89,858 | 6.42% | 278,291,397 |
| 2019-12-17 | 2019-12-13 | 8.039 | 34,205,234 | -146,752 | 6.41% | 274,972,229 |
| 2019-12-16 | 2019-12-12 | 7.951 | 34,351,986 | +37,243 | 6.43% | 273,117,315 |
| 2019-12-13 | 2019-12-11 | 8.014 | 34,314,743 | -109,668 | 6.43% | 274,986,461 |
| 2019-12-12 | 2019-12-10 | 7.976 | 34,424,411 | -10,143 | 6.45% | 274,562,001 |
| 2019-12-11 | 2019-12-09 | 8.039 | 34,434,554 | +1,109 | 6.45% | 276,815,708 |
| 2019-12-10 | 2019-12-06 | 8.014 | 34,433,445 | -38,193 | 6.45% | 275,937,697 |
| 2019-12-09 | 2019-12-05 | 7.850 | 34,471,638 | +77,655 | 6.46% | 270,588,379 |
| 2019-12-06 | 2019-12-04 | 7.887 | 34,393,983 | -79,398 | 6.44% | 271,280,967 |
| 2019-12-05 | 2019-12-03 | 7.988 | 34,473,381 | -358,006 | 6.46% | 275,387,628 |
| 2019-12-04 | 2019-12-02 | 8.115 | 34,831,387 | -10,142 | 6.52% | 282,643,223 |
| 2019-12-03 | 2019-11-29 | 8.140 | 34,841,529 | -23,772 | 6.52% | 283,604,917 |
| 2019-12-02 | 2019-11-28 | 8.178 | 34,865,301 | +83,835 | 6.53% | 285,118,410 |
| 2019-11-29 | 2019-11-27 | 8.165 | 34,781,466 | -41,204 | 6.51% | 283,993,892 |
| 2019-11-28 | 2019-11-26 | 8.228 | 34,822,670 | +27,575 | 6.52% | 286,527,624 |
| 2019-11-27 | 2019-11-25 | 8.216 | 34,795,095 | +11,728 | 6.52% | 285,861,620 |
| 2019-11-26 | 2019-11-22 | 8.228 | 34,783,367 | -154,201 | 6.51% | 286,204,231 |
| 2019-11-25 | 2019-11-21 | 8.203 | 34,937,568 | +6,181 | 6.54% | 286,591,208 |
| 2019-11-22 | 2019-11-20 | 8.203 | 34,931,387 | +9,350 | 6.54% | 286,540,505 |
| 2019-11-21 | 2019-11-19 | 8.253 | 34,922,037 | +475 | 6.54% | 288,226,662 |
| 2019-11-20 | 2019-11-18 | 8.178 | 34,921,562 | +19,335 | 6.54% | 285,578,496 |
| 2019-11-19 | 2019-11-15 | 8.127 | 34,902,227 | -51,189 | 6.54% | 283,658,526 |
| 2019-11-18 | 2019-11-14 | 8.089 | 34,953,416 | +67,354 | 6.55% | 282,751,222 |
| 2019-11-15 | 2019-11-13 | 8.140 | 34,886,062 | +46,593 | 6.53% | 283,967,409 |
| 2019-11-14 | 2019-11-12 | 8.165 | 34,839,469 | +43,899 | 6.52% | 284,467,492 |
| 2019-11-13 | 2019-11-11 | 8.241 | 34,795,570 | -57,370 | 6.52% | 286,743,758 |
| 2019-11-12 | 2019-11-08 | 8.392 | 34,852,940 | -147,703 | 6.53% | 292,494,632 |
| 2019-11-11 | 2019-11-07 | 8.518 | 35,000,643 | -19,651 | 6.55% | 298,151,248 |
| 2019-11-08 | 2019-11-06 | 8.279 | 35,020,294 | -249,289 | 6.56% | 289,921,526 |
| 2019-11-07 | 2019-11-05 | 8.380 | 35,269,583 | +307,768 | 6.60% | 295,546,105 |
| 2019-11-06 | 2019-11-04 | 8.279 | 34,961,815 | +113,629 | 6.55% | 289,437,398 |
| 2019-11-05 | 2019-11-01 | 7.938 | 34,848,186 | +57,529 | 6.53% | 276,622,599 |
| 2019-11-04 | 2019-10-31 | 7.938 | 34,790,657 | +23,771 | 6.52% | 276,165,937 |
| 2019-11-01 | 2019-10-30 | 8.001 | 34,766,886 | +1,902 | 6.51% | 278,171,022 |
| 2019-10-31 | 2019-10-29 | 8.014 | 34,764,984 | +48,280 | 6.51% | 278,594,536 |
| 2019-10-30 | 2019-10-28 | 7.976 | 34,716,704 | +29,477 | 6.50% | 276,893,270 |
| 2019-10-29 | 2019-10-25 | 7.976 | 34,687,227 | +11,094 | 6.50% | 276,658,168 |
| 2019-10-28 | 2019-10-24 | 7.951 | 34,676,133 | +50,713 | 6.49% | 275,694,464 |
| 2019-10-25 | 2019-10-23 | 7.913 | 34,625,420 | -34,930 | 6.48% | 273,980,356 |
| 2019-10-24 | 2019-10-22 | 7.938 | 34,660,350 | +67,512 | 6.49% | 275,131,569 |
| 2019-10-23 | 2019-10-21 | 7.963 | 34,592,838 | +38,194 | 6.48% | 275,468,781 |
| 2019-10-22 | 2019-10-18 | 7.875 | 34,554,644 | +197,307 | 6.47% | 272,112,096 |
| 2019-10-21 | 2019-10-17 | 8.064 | 34,357,337 | +42,314 | 6.43% | 277,062,143 |
| 2019-10-18 | 2019-10-16 | 7.963 | 34,315,023 | +80,190 | 6.43% | 273,256,492 |
| 2019-10-17 | 2019-10-15 | 8.052 | 34,234,833 | +81,300 | 6.41% | 275,642,213 |
| 2019-10-16 | 2019-10-14 | 8.052 | 34,153,533 | +48,178 | 6.40% | 274,987,625 |
| 2019-10-15 | 2019-10-11 | 8.026 | 34,105,355 | +37,718 | 6.39% | 273,738,905 |
| 2019-10-14 | 2019-10-10 | 7.862 | 34,067,637 | +314,741 | 6.38% | 267,847,066 |
| 2019-10-11 | 2019-10-09 | 7.837 | 33,752,896 | +226,942 | 6.32% | 264,520,586 |
| 2019-10-10 | 2019-10-08 | 7.963 | 33,525,954 | +79,399 | 6.28% | 266,972,999 |
| 2019-09-30 | 2019-09-26 | 8.165 | 33,446,555 | +748,498 | 6.26% | 273,094,220 |
| 2019-09-27 | 2019-09-25 | 8.014 | 32,698,057 | +81,142 | 6.12% | 262,030,899 |
| 2019-09-26 | 2019-09-24 | 8.064 | 32,616,915 | +99,684 | 6.11% | 263,027,148 |
| 2019-09-25 | 2019-09-23 | 8.165 | 32,517,231 | +63,074 | 6.09% | 265,506,203 |
| 2019-09-24 | 2019-09-20 | 8.279 | 32,454,157 | +294,931 | 6.08% | 268,677,320 |
| 2019-09-23 | 2019-09-19 | 8.115 | 32,159,226 | +335,818 | 6.02% | 260,959,671 |
| 2019-09-20 | 2019-09-18 | 8.077 | 31,823,408 | +7,607 | 5.96% | 257,029,811 |
| 2019-09-19 | 2019-09-17 | 8.064 | 31,815,801 | -164,502 | 5.96% | 256,566,858 |
| 2019-09-18 | 2019-09-16 | 8.392 | 31,980,303 | +223,773 | 5.99% | 268,386,740 |
| 2019-09-12 | 2019-09-10 | 8.089 | 31,756,530 | -22,821 | 5.95% | 256,890,419 |
| 2019-09-11 | 2019-09-09 | 8.127 | 31,779,351 | +57,528 | 5.95% | 258,278,185 |
| 2019-09-10 | 2019-09-06 | 8.203 | 31,721,823 | -374,645 | 5.94% | 260,212,605 |
| 2019-09-09 | 2019-09-05 | 8.001 | 32,096,468 | +141,522 | 6.01% | 256,804,918 |
| 2019-09-06 | 2019-09-04 | 7.938 | 31,954,946 | +128,210 | 5.98% | 253,656,251 |
| 2019-09-05 | 2019-09-03 | 7.850 | 31,826,736 | +66,878 | 5.96% | 249,826,971 |
| 2019-09-04 | 2019-09-02 | 7.812 | 31,759,858 | +115,849 | 5.95% | 248,099,584 |
| 2019-09-03 | 2019-08-30 | 7.824 | 31,644,009 | -372,744 | 5.93% | 247,593,948 |
| 2019-09-02 | 2019-08-29 | 7.736 | 32,016,753 | -38,986 | 6.00% | 247,682,085 |
| 2019-08-30 | 2019-08-28 | 7.761 | 32,055,739 | +79,081 | 6.00% | 248,792,764 |
| 2019-08-29 | 2019-08-27 | 7.761 | 31,976,658 | -13,471 | 5.99% | 248,178,996 |
| 2019-08-28 | 2019-08-26 | 7.799 | 31,990,129 | +178,448 | 5.99% | 249,494,687 |
| 2019-08-27 | 2019-08-23 | 7.900 | 31,811,681 | -90,333 | 5.96% | 251,314,639 |
| 2019-08-26 | 2019-08-22 | 8.001 | 31,902,014 | -18,859 | 5.97% | 255,249,085 |
| 2019-08-23 | 2019-08-21 | 8.026 | 31,920,873 | -38,511 | 5.98% | 256,205,655 |
| 2019-08-22 | 2019-08-20 | 7.938 | 31,959,384 | -71,949 | 5.98% | 253,691,479 |
| 2019-08-21 | 2019-08-19 | 7.925 | 32,031,333 | -322,665 | 6.00% | 253,858,373 |
| 2019-08-20 | 2019-08-16 | 7.850 | 32,353,998 | -114,422 | 6.06% | 253,965,764 |
| 2019-08-19 | 2019-08-15 | 7.824 | 32,468,420 | -7,448 | 6.08% | 254,044,432 |
| 2019-08-16 | 2019-08-14 | 7.824 | 32,475,868 | +141,363 | 6.08% | 254,102,707 |
| 2019-08-15 | 2019-08-13 | 7.837 | 32,334,505 | +730,822 | 6.06% | 253,404,692 |
| 2019-08-14 | 2019-08-12 | 7.900 | 31,603,683 | +241,523 | 5.92% | 249,671,440 |
| 2019-08-13 | 2019-08-09 | 7.951 | 31,362,160 | +72,425 | 5.87% | 249,346,543 |
| 2019-08-12 | 2019-08-08 | 7.951 | 31,289,735 | -48,019 | 5.86% | 248,770,724 |
| 2019-08-09 | 2019-08-07 | 8.039 | 31,337,754 | +181,142 | 5.87% | 251,920,863 |
| 2019-08-08 | 2019-08-06 | 8.052 | 31,156,612 | +447,388 | 5.83% | 250,857,876 |
| 2019-08-07 | 2019-08-05 | 8.165 | 30,709,224 | +403,964 | 5.75% | 250,743,659 |
| 2019-08-06 | 2019-08-02 | 8.228 | 30,305,260 | +126,467 | 5.68% | 249,357,506 |
| 2019-08-05 | 2019-08-01 | 8.481 | 30,178,793 | +94,612 | 5.65% | 255,933,994 |
| 2019-08-02 | 2019-07-31 | 8.670 | 30,084,181 | +41,046 | 5.63% | 260,826,531 |
| 2019-08-01 | 2019-07-30 | 8.670 | 30,043,135 | +112,204 | 5.63% | 260,470,667 |
| 2019-07-31 | 2019-07-29 | 8.619 | 29,930,931 | -65,294 | 5.61% | 257,986,966 |
| 2019-07-30 | 2019-07-26 | 8.645 | 29,996,225 | +80,191 | 5.62% | 259,306,862 |
| 2019-07-29 | 2019-07-25 | 8.683 | 29,916,034 | +146,277 | 5.60% | 259,746,253 |
| 2019-07-26 | 2019-07-24 | 8.556 | 29,769,757 | +257,687 | 5.57% | 254,719,280 |
| 2019-07-25 | 2019-07-23 | 8.544 | 29,512,070 | +65,135 | 5.53% | 252,141,990 |
| 2019-07-24 | 2019-07-22 | 8.506 | 29,446,935 | +79,874 | 5.51% | 250,470,642 |
| 2019-07-23 | 2019-07-19 | 8.657 | 29,367,061 | +133,915 | 5.50% | 254,238,570 |
| 2019-07-22 | 2019-07-18 | 8.506 | 29,233,146 | -11,252 | 5.47% | 248,652,189 |
| 2019-07-19 | 2019-07-17 | 8.569 | 29,244,398 | +115,532 | 5.48% | 250,593,208 |
| 2019-07-18 | 2019-07-16 | 8.569 | 29,128,866 | +338,512 | 5.45% | 249,603,222 |
| 2019-07-17 | 2019-07-15 | 8.506 | 28,790,354 | +17,750 | 5.39% | 244,885,876 |
| 2019-07-16 | 2019-07-12 | 8.518 | 28,772,604 | -19,335 | 5.39% | 245,098,005 |
| 2019-07-15 | 2019-07-11 | 8.468 | 28,791,939 | +56,102 | 5.39% | 243,809,301 |
| 2019-07-12 | 2019-07-10 | 8.531 | 28,735,837 | -53,249 | 5.38% | 245,147,452 |
| 2019-07-11 | 2019-07-09 | 8.417 | 28,789,086 | +286,848 | 5.39% | 242,331,877 |
| 2019-07-10 | 2019-07-08 | 8.632 | 28,502,238 | -83,677 | 5.34% | 246,032,171 |
| 2019-07-09 | 2019-07-05 | 8.695 | 28,585,915 | +134,390 | 5.35% | 248,558,234 |
| 2019-07-08 | 2019-07-04 | 8.847 | 28,451,525 | +122,029 | 5.33% | 251,698,370 |
| 2019-07-05 | 2019-07-03 | 8.733 | 28,329,496 | +62,283 | 5.31% | 247,401,187 |
| 2019-07-04 | 2019-07-02 | 8.683 | 28,267,213 | +119,652 | 5.29% | 245,430,349 |
| 2019-07-03 | 2019-06-28 | 8.632 | 28,147,561 | +49,762 | 5.27% | 242,970,589 |
| 2019-07-02 | 2019-06-27 | 8.607 | 28,097,799 | +204,281 | 5.26% | 241,831,857 |
| 2019-06-28 | 2019-06-26 | 8.481 | 27,893,518 | +197,148 | 5.22% | 236,553,512 |
| 2019-06-27 | 2019-06-25 | 8.481 | 27,696,370 | +132,172 | 5.19% | 234,881,581 |
| 2019-06-26 | 2019-06-24 | 8.556 | 27,564,198 | -13,154 | 5.16% | 235,847,833 |
| 2019-06-25 | 2019-06-21 | 8.506 | 27,577,352 | +268,465 | 5.16% | 234,568,286 |
| 2019-06-24 | 2019-06-20 | 8.594 | 27,308,887 | +14,897 | 5.11% | 234,697,221 |
| 2019-06-21 | 2019-06-19 | 9.144 | 27,293,990 | +267,672 | 5.11% | 249,579,414 |
| 2019-06-20 | 2019-06-18 | 9.038 | 27,026,318 | +1,220,422 | 5.06% | 244,274,775 |
| 2019-06-19 | 2019-06-17 | 9.012 | 25,805,896 | +54,790 | 5.06% | 232,562,108 |
| 2019-06-18 | 2019-06-14 | 9.025 | 25,751,106 | +81,731 | 5.05% | 232,408,618 |
| 2019-06-17 | 2019-06-13 | 9.091 | 25,669,375 | +153,927 | 5.03% | 233,366,961 |
| 2019-06-14 | 2019-06-12 | 9.184 | 25,515,448 | +9,233 | 5.00% | 234,327,705 |
| 2019-06-13 | 2019-06-11 | 9.263 | 25,506,215 | +442,560 | 5.00% | 236,265,153 |
| 2019-06-12 | 2019-06-10 | 9.237 | 25,063,655 | -437,565 | 4.91% | 231,503,316 |
| 2019-06-11 | 2019-06-06 | 9.065 | 25,501,220 | -430,754 | 5.00% | 231,164,272 |
| 2019-06-10 | 2019-06-05 | 9.197 | 25,931,974 | +38,141 | 5.08% | 238,495,646 |
| 2019-06-06 | 2019-06-04 | 9.091 | 25,893,833 | -109,732 | 5.08% | 235,407,567 |
| 2019-06-05 | 2019-06-03 | 9.184 | 26,003,565 | +65,991 | 5.10% | 238,810,454 |
| 2019-06-04 | 2019-05-31 | 9.223 | 25,937,574 | +33,582 | 5.09% | 239,232,629 |
| 2019-06-03 | 2019-05-30 | 9.091 | 25,903,992 | +54,185 | 5.08% | 235,499,925 |
| 2019-05-31 | 2019-05-29 | 9.197 | 25,849,807 | +251,399 | 5.07% | 237,739,958 |
| 2019-05-30 | 2019-05-28 | 9.250 | 25,598,408 | +87,937 | 5.02% | 236,780,882 |
| 2019-05-29 | 2019-05-27 | 9.250 | 25,510,471 | -238,231 | 5.00% | 235,967,480 |
| 2019-05-28 | 2019-05-24 | 9.012 | 25,748,702 | +223,398 | 5.05% | 232,046,677 |
| 2019-05-27 | 2019-05-23 | 8.972 | 25,525,304 | +356,288 | 5.01% | 229,021,542 |
| 2019-05-24 | 2019-05-22 | 9.223 | 25,169,016 | +94,142 | 4.94% | 232,143,911 |
| 2019-05-23 | 2019-05-21 | 9.276 | 25,074,874 | +57,969 | 4.92% | 232,600,963 |
| 2019-05-22 | 2019-05-20 | 9.131 | 25,016,905 | -122,294 | 4.91% | 228,426,910 |
| 2019-05-21 | 2019-05-17 | 9.686 | 25,139,199 | +249,734 | 4.93% | 243,495,561 |
| 2019-05-20 | 2019-05-16 | 10.505 | 24,889,465 | +847,432 | 4.88% | 261,467,869 |
| 2019-05-17 | 2019-05-15 | 9.514 | 24,042,033 | -354,774 | 4.71% | 228,738,528 |
| 2019-05-16 | 2019-05-14 | 9.184 | 24,396,807 | -29,666 | 4.78% | 224,054,377 |
| 2019-05-15 | 2019-05-10 | 9.422 | 24,426,473 | -501,587 | 4.79% | 230,136,726 |
| 2019-05-14 | 2019-05-09 | 8.986 | 24,928,060 | -270,621 | 4.89% | 223,992,270 |
| 2019-05-10 | 2019-05-08 | 9.118 | 25,198,681 | -534,274 | 4.94% | 229,753,712 |
| 2019-05-09 | 2019-05-07 | 9.184 | 25,732,955 | +157,711 | 5.05% | 236,325,237 |
| 2019-05-08 | 2019-05-06 | 9.223 | 25,575,244 | -213,863 | 5.01% | 235,890,714 |
| 2019-04-30 | 2019-04-26 | 9.620 | 25,789,107 | +14,076 | 5.06% | 248,086,608 |
| 2019-04-29 | 2019-04-25 | 9.739 | 25,775,031 | +1,001,207 | 5.05% | 251,016,530 |
| 2019-04-26 | 2019-04-24 | 9.765 | 24,773,824 | +163,766 | 4.86% | 241,920,752 |
| 2019-04-25 | 2019-04-23 | 9.778 | 24,610,058 | +297,265 | 4.83% | 240,646,746 |
| 2019-04-24 | 2019-04-18 | 10.056 | 24,312,793 | +415,164 | 4.77% | 244,486,648 |
| 2019-04-23 | 2019-04-17 | 10.109 | 23,897,629 | +714,846 | 4.69% | 241,574,944 |
| 2019-04-18 | 2019-04-16 | 10.109 | 23,182,783 | +222,944 | 4.55% | 234,348,751 |
| 2019-04-17 | 2019-04-15 | 10.122 | 22,959,839 | +98,532 | 4.50% | 232,398,460 |
| 2019-04-16 | 2019-04-12 | 10.281 | 22,861,307 | +256,394 | 4.48% | 235,026,206 |
| 2019-04-15 | 2019-04-11 | 10.201 | 22,604,913 | +370,969 | 4.43% | 230,598,128 |
| 2019-04-12 | 2019-04-10 | 10.386 | 22,233,944 | -41,168 | 4.36% | 230,926,988 |
| 2019-04-11 | 2019-04-09 | 10.466 | 22,275,112 | +162,861 | 4.37% | 233,120,634 |
| 2019-04-10 | 2019-04-08 | 10.413 | 22,112,251 | +121,386 | 4.34% | 230,247,440 |
| 2019-04-09 | 2019-04-04 | 10.333 | 21,990,865 | +82,034 | 4.31% | 227,239,959 |
| 2019-04-08 | 2019-04-03 | 10.466 | 21,908,831 | -145,148 | 4.30% | 229,287,313 |
| 2019-04-04 | 2019-04-02 | 10.109 | 22,053,979 | +380,201 | 4.32% | 222,937,963 |
| 2019-04-03 | 2019-04-01 | 10.188 | 21,673,778 | +533,617 | 4.25% | 220,812,999 |
| 2019-04-02 | 2019-03-29 | 10.029 | 21,140,161 | +215,074 | 4.15% | 212,024,332 |
| 2019-04-01 | 2019-03-28 | 10.082 | 20,925,087 | +155,895 | 4.10% | 210,973,276 |
| 2019-03-29 | 2019-03-27 | 10.413 | 20,769,192 | +196,306 | 4.07% | 216,262,618 |
| 2019-03-28 | 2019-03-26 | 10.333 | 20,572,886 | -20,584 | 4.03% | 212,587,444 |
| 2019-03-27 | 2019-03-25 | 10.307 | 20,593,470 | +130,164 | 4.04% | 212,255,900 |
| 2019-03-26 | 2019-03-22 | 10.532 | 20,463,306 | -13,455 | 4.01% | 215,511,156 |
| 2019-03-25 | 2019-03-21 | 10.439 | 20,476,761 | +334,810 | 4.02% | 213,758,794 |
| 2019-03-22 | 2019-03-20 | 10.518 | 20,141,951 | +323,292 | 3.95% | 211,860,621 |
| 2019-03-21 | 2019-03-19 | 10.571 | 19,818,659 | -42,379 | 3.89% | 209,507,652 |
| 2019-03-20 | 2019-03-18 | 10.492 | 19,861,038 | -84,304 | 3.89% | 208,380,983 |
| 2019-03-19 | 2019-03-15 | 10.254 | 19,945,342 | -58,423 | 3.91% | 204,521,442 |
| 2019-03-18 | 2019-03-14 | 10.016 | 20,003,765 | +140,781 | 3.92% | 200,362,567 |
| 2019-03-15 | 2019-03-13 | 10.188 | 19,862,984 | +143,181 | 3.89% | 202,364,584 |
| 2019-03-14 | 2019-03-12 | 10.347 | 19,719,803 | -98,986 | 3.87% | 204,032,791 |
| 2019-03-13 | 2019-03-11 | 10.214 | 19,818,789 | -4,086 | 3.89% | 202,438,097 |
| 2019-03-12 | 2019-03-08 | 10.241 | 19,822,875 | +295,140 | 3.89% | 203,003,713 |
| 2019-03-11 | 2019-03-07 | 10.743 | 19,527,735 | +594,065 | 3.83% | 209,786,750 |
| 2019-03-08 | 2019-03-06 | 10.518 | 18,933,670 | +716,814 | 3.71% | 199,151,466 |
| 2019-03-07 | 2019-03-05 | 10.505 | 18,216,856 | +320,416 | 3.57% | 191,371,029 |
| 2019-03-06 | 2019-03-04 | 10.452 | 17,896,440 | +135,558 | 3.51% | 187,059,069 |
| 2019-03-05 | 2019-03-01 | 10.360 | 17,760,882 | -27,849 | 3.48% | 183,999,325 |
| 2019-03-04 | 2019-02-28 | 10.307 | 17,788,731 | +88,542 | 3.49% | 183,347,591 |
| 2019-03-01 | 2019-02-27 | 10.386 | 17,700,189 | +25,125 | 3.47% | 183,838,339 |
| 2019-02-28 | 2019-02-26 | 10.413 | 17,675,064 | -88,997 | 3.47% | 184,044,503 |
| 2019-02-27 | 2019-02-25 | 10.532 | 17,764,061 | +103,829 | 3.48% | 187,083,814 |
| 2019-02-26 | 2019-02-22 | 10.373 | 17,660,232 | -130,467 | 3.46% | 183,189,973 |
| 2019-02-25 | 2019-02-21 | 10.241 | 17,790,699 | -49,947 | 3.49% | 182,192,440 |
| 2019-02-22 | 2019-02-20 | 10.214 | 17,840,646 | +164,825 | 3.50% | 182,232,447 |
| 2019-02-21 | 2019-02-19 | 10.175 | 17,675,821 | +151,808 | 3.47% | 179,848,143 |
| 2019-02-20 | 2019-02-18 | 10.122 | 17,524,013 | -158,368 | 3.44% | 177,377,273 |
| 2019-02-19 | 2019-02-15 | 9.831 | 17,682,381 | -88,996 | 3.47% | 173,839,841 |
| 2019-02-18 | 2019-02-14 | 10.069 | 17,771,377 | -84,153 | 3.48% | 178,941,753 |
| 2019-02-15 | 2019-02-13 | 10.175 | 17,855,530 | +67,504 | 3.50% | 181,676,648 |
| 2019-02-14 | 2019-02-12 | 10.043 | 17,788,026 | -23,460 | 3.49% | 178,639,290 |
| 2019-02-13 | 2019-02-11 | 9.990 | 17,811,486 | +629,482 | 3.49% | 177,933,445 |
| 2019-02-01 | 2019-01-30 | 9.620 | 17,182,004 | +207,506 | 3.37% | 165,287,813 |
| 2019-01-31 | 2019-01-29 | 9.580 | 16,974,498 | +48,888 | 3.33% | 162,618,737 |
| 2019-01-30 | 2019-01-28 | 9.620 | 16,925,610 | +121,689 | 3.32% | 162,821,348 |
| 2019-01-29 | 2019-01-25 | 9.646 | 16,803,921 | -23,158 | 3.29% | 162,094,817 |
| 2019-01-28 | 2019-01-24 | 9.461 | 16,827,079 | -92,628 | 3.30% | 159,205,253 |
| 2019-01-25 | 2019-01-23 | 9.395 | 16,919,707 | +57,060 | 3.32% | 158,963,741 |
| 2019-01-24 | 2019-01-22 | 9.422 | 16,862,647 | +59,028 | 3.31% | 158,873,300 |
| 2019-01-23 | 2019-01-21 | 9.514 | 16,803,619 | +100,499 | 3.29% | 159,871,467 |
| 2019-01-22 | 2019-01-18 | 9.448 | 16,703,120 | +89,753 | 3.28% | 157,811,730 |
| 2019-01-21 | 2019-01-17 | 9.303 | 16,613,367 | +187,377 | 3.26% | 154,548,913 |
| 2019-01-18 | 2019-01-16 | 9.342 | 16,425,990 | +138,035 | 3.22% | 153,456,965 |
| 2019-01-17 | 2019-01-15 | 9.316 | 16,287,955 | +146,359 | 3.19% | 151,736,938 |
| 2019-01-16 | 2019-01-14 | 9.316 | 16,141,596 | +41,471 | 3.17% | 150,373,472 |
| 2019-01-15 | 2019-01-11 | 9.316 | 16,100,125 | +2,196,603 | 3.16% | 149,987,132 |
| 2019-01-14 | 2019-01-10 | 9.329 | 13,903,522 | +246,405 | 2.73% | 129,707,523 |
| 2019-01-11 | 2019-01-09 | 9.289 | 13,657,117 | +752,079 | 2.68% | 126,867,386 |
| 2019-01-10 | 2019-01-08 | 9.250 | 12,905,038 | +474,949 | 2.53% | 119,369,387 |
| 2019-01-09 | 2019-01-07 | 9.197 | 12,430,089 | +132,586 | 2.44% | 114,319,184 |
| 2019-01-08 | 2019-01-04 | 9.025 | 12,297,503 | +310,428 | 2.41% | 110,987,298 |
| 2019-01-07 | 2019-01-03 | 8.867 | 11,987,075 | +939,001 | 2.35% | 106,284,854 |
| 2019-01-04 | 2019-01-02 | 8.853 | 11,048,074 | +428,484 | 2.17% | 97,813,098 |
| 2018-12-28 | 2018-12-24 | 8.986 | 10,619,590 | +28,000 | 2.08% | 95,422,832 |
| 2018-12-27 | 2018-12-20 | 9.223 | 10,591,590 | +20,281 | 2.08% | 97,690,475 |
| 2018-12-21 | 2018-12-19 | 9.342 | 10,571,309 | -51,157 | 2.07% | 98,760,622 |
| 2018-12-20 | 2018-12-18 | 9.474 | 10,622,466 | +156,651 | 2.08% | 100,642,205 |
| 2018-12-19 | 2018-12-17 | 9.844 | 10,465,815 | +11,503 | 2.05% | 103,030,300 |
| 2018-12-18 | 2018-12-14 | 9.752 | 10,454,312 | +27,021 | 2.05% | 101,950,053 |
| 2018-12-17 | 2018-12-13 | 9.911 | 10,427,291 | +8,022 | 2.04% | 103,339,985 |
| 2018-12-14 | 2018-12-12 | 9.924 | 10,419,269 | +83,396 | 2.04% | 103,398,163 |
| 2018-12-13 | 2018-12-11 | 10.162 | 10,335,873 | +2,724 | 2.03% | 105,028,978 |
| 2018-12-12 | 2018-12-10 | 10.148 | 10,333,149 | -91,115 | 2.03% | 104,864,756 |
| 2018-12-11 | 2018-12-07 | 10.029 | 10,424,264 | -53,125 | 2.04% | 104,549,706 |
| 2018-12-10 | 2018-12-06 | 9.765 | 10,477,389 | +87,331 | 2.05% | 102,313,548 |
| 2018-12-07 | 2018-12-05 | 9.911 | 10,390,058 | +166,035 | 2.04% | 102,970,986 |
| 2018-12-06 | 2018-12-04 | 10.043 | 10,224,023 | +95,808 | 2.00% | 102,676,498 |
| 2018-12-05 | 2018-12-03 | 10.135 | 10,128,215 | +36,325 | 1.99% | 102,651,172 |
| 2018-12-04 | 2018-11-30 | 9.593 | 10,091,890 | +30,573 | 1.98% | 96,815,472 |
| 2018-12-03 | 2018-11-29 | 9.739 | 10,061,317 | +29,666 | 1.97% | 97,984,630 |
| 2018-11-30 | 2018-11-28 | 9.937 | 10,031,651 | +7,722 | 1.97% | 99,684,100 |
| 2018-11-29 | 2018-11-27 | 9.752 | 10,023,929 | +59,936 | 1.97% | 97,752,974 |
| 2018-11-28 | 2018-11-26 | 9.752 | 9,963,993 | -87,180 | 1.95% | 97,168,481 |
| 2018-11-27 | 2018-11-23 | 9.699 | 10,051,173 | -55,396 | 1.97% | 97,487,390 |
| 2018-11-26 | 2018-11-22 | 9.963 | 10,106,569 | -21,038 | 1.98% | 100,695,654 |
| 2018-11-23 | 2018-11-21 | 10.029 | 10,127,607 | +19,373 | 1.99% | 101,574,397 |
| 2018-11-22 | 2018-11-20 | 9.897 | 10,108,234 | +90,510 | 1.98% | 100,044,390 |
| 2018-11-21 | 2018-11-19 | 10.122 | 10,017,724 | +52,217 | 1.96% | 101,398,953 |
| 2018-11-20 | 2018-11-16 | 10.281 | 9,965,507 | +124,868 | 1.95% | 102,450,630 |
| 2018-11-19 | 2018-11-15 | 10.056 | 9,840,639 | +70,385 | 1.93% | 98,956,333 |
| 2018-11-16 | 2018-11-14 | 9.871 | 9,770,254 | -11,195 | 1.92% | 96,441,086 |
| 2018-11-15 | 2018-11-13 | 9.673 | 9,781,449 | -35,568 | 1.92% | 94,612,804 |
| 2018-11-14 | 2018-11-12 | 9.699 | 9,817,017 | +28,606 | 1.92% | 95,216,287 |
| 2018-11-13 | 2018-11-09 | 9.686 | 9,788,411 | -144,997 | 1.92% | 94,809,490 |
| 2018-11-12 | 2018-11-08 | 9.805 | 9,933,408 | +2,573 | 1.95% | 97,395,259 |
| 2018-11-09 | 2018-11-07 | 9.646 | 9,930,835 | +50,674 | 1.95% | 95,795,314 |
| 2018-11-08 | 2018-11-06 | 9.514 | 9,880,161 | +34,963 | 1.94% | 94,000,931 |
| 2018-11-07 | 2018-11-05 | 9.567 | 9,845,198 | +121,537 | 1.93% | 94,188,669 |
| 2018-11-06 | 2018-11-02 | 9.646 | 9,723,661 | +64,174 | 1.91% | 93,796,862 |
| 2018-11-05 | 2018-11-01 | 9.263 | 9,659,487 | +215,541 | 1.89% | 89,476,238 |
| 2018-11-02 | 2018-10-31 | 9.144 | 9,443,946 | +199,485 | 1.85% | 86,356,539 |
| 2018-11-01 | 2018-10-30 | 8.986 | 9,244,461 | +206,453 | 1.81% | 83,066,545 |
| 2018-10-31 | 2018-10-29 | 8.893 | 9,038,008 | +34,206 | 1.77% | 80,375,451 |
| 2018-10-30 | 2018-10-26 | 8.906 | 9,003,802 | +83,850 | 1.77% | 80,190,232 |
| 2018-10-29 | 2018-10-25 | 8.919 | 8,919,952 | -62,055 | 1.75% | 79,561,310 |
| 2018-10-26 | 2018-10-24 | 9.052 | 8,982,007 | +7,870 | 1.76% | 81,301,695 |
| 2018-10-25 | 2018-10-23 | 8.867 | 8,974,137 | -9,535 | 1.76% | 79,570,274 |
| 2018-10-24 | 2018-10-22 | 9.131 | 8,983,672 | -15,741 | 1.76% | 82,029,029 |
| 2018-10-23 | 2018-10-19 | 8.668 | 8,999,413 | +330,406 | 1.76% | 78,010,607 |
| 2018-10-22 | 2018-10-18 | 8.576 | 8,669,007 | +113,970 | 1.70% | 74,344,644 |
| 2018-10-19 | 2018-10-16 | 8.642 | 8,555,037 | +75,980 | 1.68% | 73,932,481 |
| 2018-10-18 | 2018-10-15 | 8.682 | 8,479,057 | +162,705 | 1.66% | 73,611,991 |
| 2018-10-16 | 2018-10-12 | 8.840 | 8,316,352 | +99,207 | 1.63% | 73,518,158 |
| 2018-10-15 | 2018-10-11 | 8.708 | 8,217,145 | +781,282 | 1.61% | 71,555,332 |
| 2018-10-12 | 2018-10-10 | 9.316 | 7,435,863 | +114,121 | 1.46% | 69,271,746 |
| 2018-10-11 | 2018-10-09 | 9.316 | 7,321,742 | +162,252 | 1.44% | 68,208,606 |
| 2018-10-10 | 2018-10-08 | 9.474 | 7,159,490 | +169,365 | 1.40% | 67,832,353 |
| 2018-09-28 | 2018-09-26 | 10.003 | 6,990,125 | +107,916 | 1.37% | 69,922,421 |
| 2018-09-21 | 2018-09-19 | 9.963 | 6,882,209 | -424,397 | 1.35% | 68,570,109 |
| 2018-09-20 | 2018-09-18 | 9.461 | 7,306,606 | +243,529 | 1.43% | 69,129,649 |
| 2018-09-19 | 2018-09-17 | 9.831 | 7,063,077 | +25,730 | 1.38% | 69,438,849 |
| 2018-09-18 | 2018-09-14 | 9.990 | 7,037,347 | -2,119 | 1.38% | 70,301,793 |
| 2018-09-17 | 2018-09-13 | 9.726 | 7,039,466 | +140,016 | 1.38% | 68,462,565 |
| 2018-09-14 | 2018-09-12 | 9.805 | 6,899,450 | +6,357 | 1.35% | 67,647,852 |
| 2018-09-13 | 2018-09-11 | 9.686 | 6,893,093 | +78,250 | 1.35% | 66,765,753 |
| 2018-09-12 | 2018-09-10 | 10.082 | 6,814,843 | -264,264 | 1.34% | 68,709,380 |
| 2018-09-11 | 2018-09-07 | 10.333 | 7,079,107 | +51,914 | 1.39% | 73,151,101 |
| 2018-09-10 | 2018-09-06 | 10.386 | 7,027,193 | -42,682 | 1.38% | 72,986,084 |
| 2018-09-07 | 2018-09-05 | 10.479 | 7,069,875 | -20,886 | 1.39% | 74,083,341 |
| 2018-09-06 | 2018-09-04 | 10.532 | 7,090,761 | -29,513 | 1.39% | 74,676,990 |
| 2018-09-05 | 2018-09-03 | 10.532 | 7,120,274 | +48,433 | 1.40% | 74,987,809 |
| 2018-09-04 | 2018-08-31 | 10.651 | 7,071,841 | +79,613 | 1.39% | 75,318,761 |
| 2018-09-03 | 2018-08-30 | 10.981 | 6,992,228 | +17,859 | 1.37% | 76,780,731 |
| 2018-08-31 | 2018-08-29 | 11.100 | 6,974,369 | -479,641 | 1.37% | 77,414,060 |
| 2018-08-30 | 2018-08-28 | 10.783 | 7,454,010 | +411,229 | 1.46% | 80,374,034 |
| 2018-08-29 | 2018-08-27 | 10.783 | 7,042,781 | +65,991 | 1.38% | 75,939,893 |
| 2018-08-28 | 2018-08-24 | 10.730 | 6,976,790 | -21,759 | 1.37% | 74,859,568 |
| 2018-08-27 | 2018-08-23 | 10.717 | 6,998,549 | +958 | 1.37% | 75,000,559 |
| 2018-08-24 | 2018-08-22 | 10.902 | 6,997,591 | -11,200 | 1.37% | 76,284,823 |
| 2018-08-23 | 2018-08-21 | 10.875 | 7,008,791 | -73,710 | 1.37% | 76,221,691 |
| 2018-08-22 | 2018-08-20 | 10.479 | 7,082,501 | -121,840 | 1.39% | 74,215,646 |
| 2018-08-21 | 2018-08-17 | 10.479 | 7,204,341 | +2,271 | 1.41% | 75,492,374 |
| 2018-08-20 | 2018-08-16 | 10.558 | 7,202,070 | +23,398 | 1.41% | 76,039,588 |
| 2018-08-17 | 2018-08-15 | 10.333 | 7,178,672 | +570,151 | 1.41% | 74,179,944 |
| 2018-08-16 | 2018-08-14 | 11.602 | 6,608,521 | +31,028 | 1.30% | 76,671,583 |
| 2018-08-15 | 2018-08-13 | 11.721 | 6,577,493 | -42,833 | 1.29% | 77,093,835 |
| 2018-08-14 | 2018-08-10 | 11.919 | 6,620,326 | +4,692 | 1.30% | 78,908,093 |
| 2018-08-13 | 2018-08-09 | 11.879 | 6,615,634 | -112,384 | 1.30% | 78,589,911 |
| 2018-08-10 | 2018-08-08 | 11.668 | 6,728,018 | -48,584 | 1.32% | 78,502,500 |
| 2018-08-09 | 2018-08-07 | 11.655 | 6,776,602 | +51,460 | 1.33% | 78,979,831 |
| 2018-08-08 | 2018-08-06 | 11.470 | 6,725,142 | +7,114 | 1.32% | 77,135,948 |
| 2018-08-07 | 2018-08-03 | 11.853 | 6,718,028 | -23,460 | 1.32% | 79,628,748 |
| 2018-08-06 | 2018-08-02 | 11.866 | 6,741,488 | +73,901 | 1.32% | 79,995,902 |
| 2018-08-03 | 2018-08-01 | 12.382 | 6,667,587 | -101,104 | 1.31% | 82,555,102 |
| 2018-08-02 | 2018-07-31 | 12.197 | 6,768,691 | +37,233 | 1.33% | 82,554,742 |
| 2018-08-01 | 2018-07-30 | 12.382 | 6,731,458 | +51,653 | 1.32% | 83,345,925 |
| 2018-07-31 | 2018-07-27 | 12.567 | 6,679,805 | -158,651 | 1.31% | 83,942,121 |
| 2018-07-30 | 2018-07-26 | 12.659 | 6,838,456 | -86,877 | 1.34% | 86,568,363 |
| 2018-07-27 | 2018-07-25 | 12.778 | 6,925,333 | +34,358 | 1.36% | 88,491,748 |
| 2018-07-26 | 2018-07-24 | 12.818 | 6,890,975 | -92,629 | 1.35% | 88,325,895 |
| 2018-07-25 | 2018-07-23 | 12.434 | 6,983,604 | +100,817 | 1.37% | 86,837,011 |
| 2018-07-24 | 2018-07-20 | 12.315 | 6,882,787 | +273,784 | 1.35% | 84,764,866 |
| 2018-07-23 | 2018-07-19 | 12.051 | 6,609,003 | +17,406 | 1.30% | 79,646,450 |
| 2018-07-20 | 2018-07-18 | 12.249 | 6,591,597 | +144,392 | 1.29% | 80,743,211 |
| 2018-07-19 | 2018-07-17 | 12.408 | 6,447,205 | -238,232 | 1.26% | 79,996,817 |
| 2018-07-18 | 2018-07-16 | 12.818 | 6,685,437 | +19,071 | 1.31% | 85,691,387 |
| 2018-07-17 | 2018-07-13 | 13.069 | 6,666,366 | +1,032,510 | 1.31% | 87,120,645 |
| 2018-07-16 | 2018-07-12 | 13.214 | 5,633,856 | -10,141 | 0.70% | 74,446,002 |
| 2018-07-13 | 2018-07-11 | 12.844 | 5,643,997 | -110,639 | 0.70% | 72,491,765 |
| 2018-07-12 | 2018-07-10 | 12.884 | 5,754,636 | +38,292 | 0.72% | 74,140,944 |
| 2018-07-11 | 2018-07-09 | 12.567 | 5,716,344 | +1,816 | 0.71% | 71,834,738 |
| 2018-07-09 | 2018-07-05 | 12.474 | 5,714,528 | -52,974 | 0.71% | 71,283,333 |
| 2018-07-06 | 2018-07-04 | 13.346 | 5,767,502 | +33,904 | 0.72% | 76,974,126 |
| 2018-07-05 | 2018-07-03 | 13.610 | 5,733,598 | -5,484,167 | 0.71% | 78,036,917 |
| 2018-07-04 | 2018-06-29 | 13.980 | 11,217,765 | -379,445 | 1.39% | 156,829,458 |
| 2018-07-03 | 2018-06-28 | 13.822 | 11,597,210 | -292,416 | 1.44% | 160,295,320 |
| 2018-06-29 | 2018-06-27 | 13.928 | 11,889,626 | -434,992 | 1.48% | 165,593,941 |
| 2018-06-28 | 2018-06-26 | 13.901 | 12,324,618 | -322,081 | 1.53% | 171,326,619 |
| 2018-06-27 | 2018-06-25 | 14.060 | 12,646,699 | -304,525 | 1.57% | 177,809,290 |
| 2018-06-26 | 2018-06-22 | 14.324 | 12,951,224 | -99,137 | 1.61% | 185,513,592 |
| 2018-06-25 | 2018-06-21 | 14.403 | 13,050,361 | +139,246 | 1.62% | 187,968,320 |
| 2018-06-22 | 2018-06-20 | 14.562 | 12,911,115 | -83,548 | 1.61% | 188,010,014 |
| 2018-06-21 | 2018-06-19 | 14.245 | 12,994,663 | -349,022 | 1.62% | 185,105,541 |
| 2018-06-20 | 2018-06-15 | 14.562 | 13,343,685 | +78,250 | 1.66% | 194,309,043 |
| 2018-06-19 | 2018-06-14 | 14.615 | 13,265,435 | +278,037 | 1.65% | 193,870,737 |
| 2018-06-15 | 2018-06-13 | 15.574 | 12,987,398 | +233,237 | 1.61% | 202,263,274 |
| 2018-06-14 | 2018-06-12 | 15.410 | 12,754,161 | +356,430 | 1.59% | 196,536,359 |
| 2018-06-13 | 2018-06-11 | 15.218 | 12,397,731 | +471,018 | 1.60% | 188,668,596 |
| 2018-06-12 | 2018-06-08 | 14.917 | 11,926,713 | -845,436 | 1.54% | 177,909,806 |
| 2018-06-11 | 2018-06-07 | 15.191 | 12,772,149 | +208,692 | 1.64% | 194,016,906 |
| 2018-06-08 | 2018-06-06 | 15.136 | 12,563,457 | -139,274 | 1.62% | 190,159,009 |
| 2018-06-07 | 2018-06-05 | 14.753 | 12,702,731 | +48,081 | 1.64% | 187,399,524 |
| 2018-06-06 | 2018-06-04 | 14.588 | 12,654,650 | +357,612 | 1.63% | 184,612,015 |
| 2018-06-05 | 2018-06-01 | 14.506 | 12,297,038 | +56,849 | 1.58% | 178,385,274 |
| 2018-06-04 | 2018-05-31 | 14.561 | 12,240,189 | +192,178 | 1.58% | 178,230,642 |
| 2018-06-01 | 2018-05-30 | 14.178 | 12,048,011 | +30,251 | 1.55% | 170,815,679 |
| 2018-05-31 | 2018-05-29 | 14.287 | 12,017,760 | +113,846 | 1.55% | 171,702,511 |
| 2018-05-30 | 2018-05-28 | 14.397 | 11,903,914 | +51,588 | 1.53% | 171,379,212 |
| 2018-05-29 | 2018-05-25 | 14.671 | 11,852,326 | +126,267 | 1.53% | 173,880,546 |
| 2018-05-28 | 2018-05-24 | 14.643 | 11,726,059 | +114,430 | 1.51% | 171,707,187 |
| 2018-05-25 | 2018-05-23 | 14.698 | 11,611,629 | +526,407 | 1.50% | 170,667,196 |
| 2018-05-24 | 2018-05-21 | 14.780 | 11,085,222 | +198,461 | 1.43% | 163,840,314 |
| 2018-05-23 | 2018-05-18 | 14.780 | 10,886,761 | +207,377 | 1.40% | 160,907,047 |
| 2018-05-21 | 2018-05-17 | 14.780 | 10,679,384 | +44,574 | 1.38% | 157,842,001 |
| 2018-05-18 | 2018-05-16 | 14.780 | 10,634,810 | -104,054 | 1.37% | 157,183,195 |
| 2018-05-17 | 2018-05-15 | 14.780 | 10,738,864 | +12,276 | 1.38% | 158,721,120 |
| 2018-05-16 | 2018-05-14 | 14.780 | 10,726,588 | -7,453 | 1.38% | 158,539,680 |
| 2018-05-15 | 2018-05-11 | 14.671 | 10,734,041 | +41,066 | 1.38% | 157,474,651 |
| 2018-05-14 | 2018-05-10 | 14.917 | 10,692,975 | -28,060 | 1.38% | 159,506,237 |
| 2018-05-11 | 2018-05-09 | 14.807 | 10,721,035 | +744,452 | 1.38% | 158,751,046 |
| 2018-05-10 | 2018-05-08 | 14.725 | 9,976,583 | +1,017,154 | 1.28% | 146,908,428 |
| 2018-05-09 | 2018-05-07 | 14.561 | 8,959,429 | -126,999 | 1.15% | 130,459,161 |
| 2018-05-08 | 2018-05-04 | 14.370 | 9,086,428 | +48,812 | 1.17% | 130,567,506 |
| 2018-05-07 | 2018-05-03 | 14.370 | 9,037,616 | -28,352 | 1.16% | 129,866,102 |
| 2018-05-04 | 2018-05-02 | 14.287 | 9,065,968 | -74,971 | 1.17% | 129,529,086 |
| 2018-04-27 | 2018-04-25 | 14.205 | 9,140,939 | -77,309 | 1.18% | 129,849,650 |
| 2018-04-26 | 2018-04-24 | 14.370 | 9,218,248 | +445,589 | 1.19% | 132,461,695 |
| 2018-04-25 | 2018-04-23 | 14.096 | 8,772,659 | +90,170 | 1.13% | 123,657,680 |
| 2018-04-24 | 2018-04-20 | 14.014 | 8,682,489 | +149,358 | 1.12% | 121,673,729 |
| 2018-04-23 | 2018-04-19 | 14.260 | 8,533,131 | -9,353 | 1.10% | 121,682,676 |
| 2018-04-20 | 2018-04-18 | 14.178 | 8,542,484 | +71,610 | 1.10% | 121,114,614 |
| 2018-04-19 | 2018-04-17 | 14.205 | 8,470,874 | +606,054 | 1.09% | 120,331,186 |
| 2018-04-18 | 2018-04-16 | 14.534 | 7,864,820 | -16,806 | 1.01% | 114,305,183 |
| 2018-04-17 | 2018-04-13 | 14.972 | 7,881,626 | +818,107 | 1.01% | 118,001,021 |
| 2018-04-16 | 2018-04-12 | 14.698 | 7,063,519 | -418,992 | 0.91% | 103,819,282 |
| 2018-04-13 | 2018-04-11 | 14.178 | 7,482,511 | +553,151 | 0.96% | 106,086,407 |
| 2018-04-12 | 2018-04-10 | 14.123 | 6,929,360 | +196,270 | 0.89% | 97,864,559 |
| 2018-04-11 | 2018-04-09 | 14.424 | 6,733,090 | -240,113 | 0.87% | 97,119,771 |
| 2018-04-04 | 2018-03-29 | 12.577 | 6,973,203 | +302,223 | 0.90% | 87,700,171 |
| 2018-04-03 | 2018-03-28 | 13.069 | 6,670,980 | +162,950 | 0.86% | 87,185,775 |
| 2018-03-29 | 2018-03-27 | 13.384 | 6,508,030 | +188,231 | 0.84% | 87,104,586 |
| 2018-03-28 | 2018-03-26 | 12.987 | 6,319,799 | -145,996 | 0.81% | 82,077,118 |
| 2018-03-27 | 2018-03-23 | 12.577 | 6,465,795 | -179,464 | 0.83% | 81,318,632 |
| 2018-03-26 | 2018-03-22 | 13.042 | 6,645,259 | -182,678 | 0.86% | 86,667,732 |
| 2018-03-23 | 2018-03-21 | 13.193 | 6,827,937 | +398,239 | 0.88% | 90,078,088 |
| 2018-03-22 | 2018-03-20 | 13.069 | 6,429,698 | -93,385 | 0.83% | 84,032,361 |
| 2018-03-21 | 2018-03-19 | 13.220 | 6,523,083 | -37,413 | 0.84% | 86,234,818 |
| 2018-03-20 | 2018-03-16 | 13.357 | 6,560,496 | +455,089 | 0.84% | 87,627,236 |
| 2018-03-19 | 2018-03-15 | 13.603 | 6,105,407 | +295,354 | 0.79% | 83,052,675 |
| 2018-03-16 | 2018-03-14 | 13.617 | 5,810,053 | +359,950 | 0.75% | 79,114,447 |
| 2018-03-15 | 2018-03-13 | 13.247 | 5,450,103 | +236,605 | 0.70% | 72,199,250 |
| 2018-03-14 | 2018-03-12 | 13.069 | 5,213,498 | +526,845 | 0.67% | 68,137,344 |
| 2018-03-13 | 2018-03-09 | 12.727 | 4,686,653 | +113,407 | 0.60% | 59,648,341 |
| 2018-03-12 | 2018-03-08 | 12.522 | 4,573,246 | +112,822 | 0.59% | 57,266,188 |
| 2018-03-09 | 2018-03-07 | 12.371 | 4,460,424 | +84,032 | 0.57% | 55,181,969 |
| 2018-03-08 | 2018-03-06 | 12.454 | 4,376,392 | +206,208 | 0.56% | 54,501,723 |
| 2018-03-07 | 2018-03-05 | 12.371 | 4,170,184 | +87,393 | 0.54% | 51,591,276 |
| 2018-03-06 | 2018-03-02 | 12.645 | 4,082,791 | +32,736 | 0.53% | 51,627,577 |
| 2018-03-05 | 2018-03-01 | 12.590 | 4,050,055 | +563,673 | 0.52% | 50,991,920 |
| 2018-03-02 | 2018-02-28 | 12.823 | 3,486,382 | +1,513,747 | 0.45% | 44,706,141 |
| 2018-03-01 | 2018-02-27 | 12.563 | 1,972,635 | +812,115 | 0.25% | 24,782,324 |
| 2018-02-28 | 2018-02-26 | 12.673 | 1,160,520 | +699,293 | 0.15% | 14,706,734 |
| 2018-02-27 | 2018-02-23 | 12.864 | 461,227 | -9,499 | 0.06% | 5,933,285 |
| 2018-02-13 | 2018-02-09 | 12.235 | 470,726 | -8,768 | 0.06% | 5,759,149 |
| 2018-01-26 | 2018-01-24 | 16.778 | 479,494 | -2,777 | 0.06% | 8,045,004 |
| 2018-01-23 | 2018-01-19 | 15.793 | 482,271 | -731 | 0.06% | 7,616,397 |
| 2018-01-22 | 2018-01-18 | 16.997 | 483,002 | -13,153 | 0.06% | 8,209,622 |
| 2018-01-19 | 2018-01-17 | 17.572 | 496,155 | -11,545 | 0.06% | 8,718,364 |
| 2018-01-18 | 2018-01-16 | 18.694 | 507,700 | -731 | 0.07% | 9,490,967 |
| 2018-01-10 | 2018-01-08 | 17.380 | 508,431 | -2,338 | 0.07% | 8,836,664 |
| 2018-01-08 | 2018-01-04 | 17.326 | 510,769 | -3,654 | 0.07% | 8,849,340 |
| 2018-01-05 | 2018-01-03 | 16.805 | 514,423 | -3,653 | 0.07% | 8,645,127 |
| 2018-01-04 | 2018-01-02 | 17.189 | 518,076 | -11,692 | 0.07% | 8,905,037 |
| 2017-12-29 | 2017-12-27 | 16.833 | 529,768 | -1,461 | 0.07% | 8,917,507 |
| 2017-12-28 | 2017-12-22 | 17.107 | 531,229 | -731 | 0.07% | 9,087,500 |
| 2017-12-27 | 2017-12-21 | 15.902 | 531,960 | -146 | 0.07% | 8,459,364 |
| 2017-12-21 | 2017-12-19 | 15.382 | 532,106 | -438 | 0.07% | 8,184,970 |
| 2017-12-20 | 2017-12-18 | 15.410 | 532,544 | -585 | 0.07% | 8,206,283 |
| 2017-12-19 | 2017-12-15 | 15.574 | 533,129 | -179,317 | 0.07% | 8,302,850 |
| 2017-12-15 | 2017-12-13 | 15.218 | 712,446 | -1,023 | 0.09% | 10,841,999 |
| 2017-12-08 | 2017-12-06 | 13.822 | 713,469 | -36,536 | 0.09% | 9,861,639 |
| 2017-12-06 | 2017-12-04 | 13.562 | 750,005 | -18,560 | 0.10% | 10,171,627 |
| 2017-11-28 | 2017-11-24 | 13.507 | 768,565 | -13,153 | 0.10% | 10,381,267 |
| 2017-11-14 | 2017-11-10 | 12.933 | 781,718 | -4,530 | 0.10% | 10,109,613 |
| 2017-11-02 | 2017-10-31 | 12.755 | 786,248 | -4,969 | 0.10% | 10,028,318 |
| 2017-10-31 | 2017-10-27 | 13.083 | 791,217 | -19,291 | 0.10% | 10,351,568 |
| 2017-10-25 | 2017-10-23 | 13.631 | 810,508 | -7,307 | 0.10% | 11,047,634 |
| 2017-10-19 | 2017-10-17 | 14.561 | 817,815 | -1,461 | 0.11% | 11,908,288 |
| 2017-10-18 | 2017-10-16 | 14.835 | 819,276 | -731 | 0.11% | 12,153,801 |
| 2017-10-17 | 2017-10-13 | 15.109 | 820,007 | -1,608 | 0.11% | 12,389,086 |
| 2017-10-13 | 2017-10-11 | 14.205 | 821,615 | -8,184 | 0.11% | 11,671,276 |
| 2017-10-12 | 2017-10-10 | 14.807 | 829,799 | -18,414 | 0.11% | 12,287,196 |
| 2017-10-11 | 2017-10-09 | 14.780 | 848,213 | -31,274 | 0.11% | 12,536,644 |
| 2017-09-29 | 2017-09-27 | 12.974 | 879,487 | -585 | 0.11% | 11,410,124 |
| 2017-09-27 | 2017-09-25 | 13.015 | 880,072 | -22,360 | 0.11% | 11,453,846 |
| 2017-09-26 | 2017-09-22 | 13.672 | 902,432 | -4,822 | 0.12% | 12,337,654 |
| 2017-09-25 | 2017-09-21 | 13.370 | 907,254 | -1,462 | 0.12% | 12,130,427 |
| 2017-09-22 | 2017-09-20 | 13.193 | 908,716 | -1,461 | 0.12% | 11,988,306 |
| 2017-09-21 | 2017-09-19 | 12.919 | 910,177 | -3,654 | 0.12% | 11,758,461 |
| 2017-09-19 | 2017-09-15 | 12.577 | 913,831 | -2,192 | 0.12% | 11,493,016 |
| 2017-09-18 | 2017-09-14 | 12.577 | 916,023 | -1,461 | 0.12% | 11,520,584 |
| 2017-09-15 | 2017-09-13 | 12.180 | 917,484 | -2,923 | 0.12% | 11,174,835 |
| 2017-08-28 | 2017-08-24 | 11.468 | 920,407 | -146 | 0.12% | 10,555,445 |
| 2017-08-11 | 2017-08-09 | 11.181 | 920,553 | -2,193 | 0.12% | 10,292,562 |
| 2017-08-10 | 2017-08-08 | 11.181 | 922,746 | -36,535 | 0.12% | 10,317,081 |
| 2017-08-09 | 2017-08-07 | 11.208 | 959,281 | -877 | 0.12% | 10,751,829 |
| 2017-08-08 | 2017-08-04 | 11.208 | 960,158 | -79,648 | 0.12% | 10,761,659 |
| 2017-07-31 | 2017-07-27 | 11.181 | 1,039,806 | -51,150 | 0.13% | 11,625,911 |
| 2017-07-14 | 2017-07-12 | 11.386 | 1,090,956 | -146 | 0.14% | 12,421,761 |
| 2017-07-07 | 2017-07-05 | 11.099 | 1,091,102 | -292 | 0.14% | 12,109,852 |
| 2017-06-28 | 2017-06-26 | 10.948 | 1,091,394 | -11,399 | 0.14% | 11,948,797 |
| 2017-06-13 | 2017-06-09 | 12.340 | 1,102,793 | +63,204 | 0.14% | 13,608,117 |
| 2017-06-12 | 2017-06-08 | 12.325 | 1,039,589 | -41,330 | 0.14% | 12,813,108 |
| 2017-06-08 | 2017-06-06 | 12.267 | 1,080,919 | -6,888 | 0.15% | 13,259,739 |
| 2017-06-07 | 2017-06-05 | 12.340 | 1,087,807 | -32,100 | 0.15% | 13,423,195 |
| 2017-06-06 | 2017-06-02 | 12.470 | 1,119,907 | -36,508 | 0.15% | 13,965,621 |
| 2017-05-26 | 2017-05-24 | 12.064 | 1,156,415 | -37,886 | 0.16% | 13,950,824 |
| 2017-05-25 | 2017-05-23 | 11.991 | 1,194,301 | -53,041 | 0.16% | 14,321,185 |
| 2017-05-19 | 2017-05-17 | 12.165 | 1,247,342 | -4,133 | 0.17% | 15,174,510 |
| 2017-05-08 | 2017-05-04 | 12.093 | 1,251,475 | -49,733 | 0.17% | 15,133,950 |
| 2017-04-10 | 2017-04-06 | 12.616 | 1,301,208 | -276 | 0.18% | 16,415,405 |
| 2017-03-29 | 2017-03-27 | 12.906 | 1,301,484 | -826 | 0.18% | 16,796,767 |
| 2017-03-27 | 2017-03-23 | 13.225 | 1,302,310 | -3,720 | 0.18% | 17,223,359 |
| 2017-03-24 | 2017-03-22 | 13.037 | 1,306,030 | -95,610 | 0.18% | 17,026,077 |
| 2017-03-23 | 2017-03-21 | 13.124 | 1,401,640 | -87,069 | 0.19% | 18,394,586 |
| 2017-03-22 | 2017-03-20 | 13.588 | 1,488,709 | -1,378 | 0.20% | 20,228,831 |
| 2017-03-20 | 2017-03-16 | 13.298 | 1,490,087 | -15,154 | 0.20% | 19,814,915 |
| 2017-03-17 | 2017-03-15 | 12.790 | 1,505,241 | -2,480 | 0.21% | 19,251,610 |
| 2017-03-15 | 2017-03-13 | 12.136 | 1,507,721 | -4,133 | 0.21% | 18,298,369 |
| 2017-03-14 | 2017-03-10 | 12.020 | 1,511,854 | -3,444 | 0.21% | 18,172,945 |
| 2017-02-27 | 2017-02-23 | 11.890 | 1,515,298 | -1,378 | 0.21% | 18,016,361 |
| 2017-02-24 | 2017-02-22 | 11.832 | 1,516,676 | -689 | 0.21% | 17,944,672 |
| 2017-02-20 | 2017-02-16 | 11.599 | 1,517,365 | -6,888 | 0.21% | 17,600,376 |
| 2017-02-16 | 2017-02-14 | 11.527 | 1,524,253 | -35,268 | 0.21% | 17,569,632 |
| 2017-02-14 | 2017-02-10 | 11.556 | 1,559,521 | -1,102 | 0.21% | 18,021,437 |
| 2017-02-10 | 2017-02-08 | 11.469 | 1,560,623 | -17,497 | 0.21% | 17,898,235 |
| 2017-02-07 | 2017-02-03 | 11.396 | 1,578,120 | -689 | 0.22% | 17,984,352 |
| 2017-01-24 | 2017-01-20 | 11.396 | 1,578,809 | -275 | 0.22% | 17,992,204 |
| 2017-01-18 | 2017-01-16 | 11.236 | 1,579,084 | -1,378 | 0.22% | 17,743,174 |
| 2017-01-12 | 2017-01-10 | 11.236 | 1,580,462 | -1,378 | 0.22% | 17,758,658 |
| 2017-01-04 | 2016-12-30 | 11.614 | 1,581,840 | -2,204 | 0.22% | 18,371,205 |
| 2016-12-30 | 2016-12-28 | 10.830 | 1,584,044 | -689 | 0.22% | 17,155,018 |
| 2016-12-15 | 2016-12-13 | 10.888 | 1,584,733 | -17,083 | 0.22% | 17,254,504 |
| 2016-12-09 | 2016-12-07 | 10.917 | 1,601,816 | -7,577 | 0.22% | 17,487,011 |
| 2016-12-07 | 2016-12-05 | 10.815 | 1,609,393 | -233,515 | 0.22% | 17,406,181 |
| 2016-11-10 | 2016-11-08 | 11.832 | 1,842,908 | -826 | 0.25% | 21,804,512 |
| 2016-11-09 | 2016-11-07 | 11.744 | 1,843,734 | -1,378 | 0.25% | 21,653,689 |
| 2016-11-08 | 2016-11-04 | 11.570 | 1,845,112 | -14,879 | 0.25% | 21,348,441 |
| 2016-11-07 | 2016-11-03 | 11.425 | 1,859,991 | -11,021 | 0.25% | 21,250,575 |
| 2016-11-04 | 2016-11-02 | 11.469 | 1,871,012 | -28,105 | 0.26% | 21,457,977 |
| 2016-11-03 | 2016-11-01 | 11.846 | 1,899,117 | -18,047 | 0.26% | 22,497,124 |
| 2016-10-28 | 2016-10-26 | 12.020 | 1,917,164 | -1,378 | 0.26% | 23,044,894 |
| 2016-10-27 | 2016-10-25 | 12.180 | 1,918,542 | -6,199 | 0.26% | 23,367,830 |
| 2016-10-25 | 2016-10-20 | 12.949 | 1,924,741 | -33,615 | 0.26% | 24,924,260 |
| 2016-10-19 | 2016-10-17 | 11.265 | 1,958,356 | -1,378 | 0.27% | 22,061,675 |
| 2016-10-13 | 2016-10-11 | 11.164 | 1,959,734 | -22,732 | 0.27% | 21,878,048 |
| 2016-09-28 | 2016-09-26 | 10.743 | 1,982,466 | -8,266 | 0.27% | 21,297,204 |
| 2016-09-14 | 2016-09-12 | 10.728 | 1,990,732 | -10,332 | 0.27% | 21,357,103 |
| 2016-09-12 | 2016-09-08 | 11.251 | 2,001,064 | -138 | 0.27% | 22,513,748 |
| 2016-09-08 | 2016-09-06 | 11.164 | 2,001,202 | -14,741 | 0.27% | 22,340,988 |
| 2016-09-05 | 2016-09-01 | 10.307 | 2,015,943 | -25,625 | 0.28% | 20,778,860 |
| 2016-09-01 | 2016-08-30 | 10.177 | 2,041,568 | -13,088 | 0.28% | 20,776,241 |
| 2016-08-29 | 2016-08-25 | 10.162 | 2,054,656 | -56,208 | 0.28% | 20,879,605 |
| 2016-08-26 | 2016-08-24 | 10.162 | 2,110,864 | -1,654 | 0.29% | 21,450,796 |
| 2016-08-22 | 2016-08-18 | 11.599 | 2,112,518 | -688 | 0.29% | 24,503,736 |
| 2016-08-16 | 2016-08-12 | 11.527 | 2,113,206 | -1,240 | 0.29% | 24,358,327 |
| 2016-08-11 | 2016-08-09 | 11.614 | 2,114,446 | -1,102 | 0.29% | 24,556,796 |
| 2016-08-05 | 2016-08-03 | 11.715 | 2,115,548 | -85,554 | 0.29% | 24,784,578 |
| 2016-08-04 | 2016-08-01 | 11.585 | 2,201,102 | -1,653 | 0.30% | 25,499,295 |
| 2016-08-01 | 2016-07-28 | 11.599 | 2,202,755 | -689 | 0.30% | 25,550,423 |
| 2016-07-28 | 2016-07-26 | 11.599 | 2,203,444 | -1,377 | 0.30% | 25,558,415 |
| 2016-07-25 | 2016-07-21 | 11.701 | 2,204,821 | -2,342 | 0.30% | 25,798,443 |
| 2016-07-22 | 2016-07-20 | 11.628 | 2,207,163 | -689 | 0.30% | 25,665,636 |
| 2016-07-14 | 2016-07-12 | 11.643 | 2,207,852 | -4,547 | 0.30% | 25,705,700 |
| 2016-07-12 | 2016-07-08 | 11.759 | 2,212,399 | -4,133 | 0.30% | 26,015,584 |
| 2016-07-11 | 2016-07-07 | 12.136 | 2,216,532 | -19,287 | 0.30% | 26,900,812 |
| 2016-07-08 | 2016-07-06 | 12.107 | 2,235,819 | -16,119 | 0.31% | 27,069,972 |
| 2016-07-07 | 2016-07-05 | 12.325 | 2,251,938 | -11,710 | 0.31% | 27,755,511 |
| 2016-07-06 | 2016-07-04 | 12.253 | 2,263,648 | -12,674 | 0.31% | 27,735,529 |
| 2016-06-30 | 2016-06-28 | 12.064 | 2,276,322 | -6,889 | 0.31% | 27,461,220 |
| 2016-06-29 | 2016-06-27 | 11.962 | 2,283,211 | -9,230 | 0.31% | 27,312,306 |
| 2016-06-28 | 2016-06-24 | 11.759 | 2,292,441 | -13,088 | 0.31% | 26,956,798 |
| 2016-06-27 | 2016-06-23 | 11.962 | 2,305,529 | -5,511 | 0.31% | 27,579,279 |
| 2016-06-20 | 2016-06-16 | 11.251 | 2,311,040 | -18,460 | 0.32% | 26,001,253 |
| 2016-06-17 | 2016-06-15 | 11.353 | 2,329,500 | -14,328 | 0.32% | 26,445,670 |
| 2016-06-15 | 2016-06-13 | 11.280 | 2,343,828 | -53,178 | 0.32% | 26,438,199 |
| 2016-06-13 | 2016-06-08 | 13.448 | 2,397,006 | +156,188 | 0.33% | 32,235,525 |
| 2016-06-03 | 2016-06-01 | 13.728 | 2,240,818 | -8,629 | 0.33% | 30,761,434 |
| 2016-06-02 | 2016-05-31 | 13.650 | 2,249,447 | -8,114 | 0.33% | 30,705,231 |
| 2016-06-01 | 2016-05-30 | 13.479 | 2,257,561 | -93,887 | 0.33% | 30,430,350 |
| 2016-05-31 | 2016-05-27 | 13.541 | 2,351,448 | -24,471 | 0.34% | 31,841,946 |
| 2016-05-30 | 2016-05-26 | 13.479 | 2,375,919 | -14,295 | 0.35% | 32,025,734 |
| 2016-05-27 | 2016-05-25 | 13.743 | 2,390,214 | -92,214 | 0.35% | 32,849,426 |
| 2016-05-26 | 2016-05-24 | 13.417 | 2,482,428 | -122,350 | 0.36% | 33,307,201 |
| 2016-05-25 | 2016-05-23 | 13.495 | 2,604,778 | -258 | 0.38% | 35,151,044 |
| 2016-05-24 | 2016-05-20 | 13.433 | 2,605,036 | -37,993 | 0.38% | 34,992,709 |
| 2016-05-20 | 2016-05-18 | 13.417 | 2,643,029 | -9,917 | 0.39% | 35,462,015 |
| 2016-05-19 | 2016-05-17 | 13.122 | 2,652,946 | -8,371 | 0.39% | 34,812,311 |
| 2016-05-18 | 2016-05-16 | 13.650 | 2,661,317 | -2,319 | 0.39% | 36,327,308 |
| 2016-05-17 | 2016-05-13 | 13.541 | 2,663,636 | -8,628 | 0.39% | 36,069,415 |
| 2016-05-13 | 2016-05-11 | 13.495 | 2,672,264 | -88,222 | 0.39% | 36,061,756 |
| 2016-05-12 | 2016-05-10 | 13.355 | 2,760,486 | -76,630 | 0.40% | 36,866,485 |
| 2016-05-11 | 2016-05-09 | 13.277 | 2,837,116 | -94,918 | 0.41% | 37,669,594 |
| 2016-05-10 | 2016-05-06 | 13.122 | 2,932,034 | -762,179 | 0.43% | 38,474,541 |
| 2016-05-09 | 2016-05-05 | 13.728 | 3,694,213 | -95,820 | 0.54% | 50,713,307 |
| 2016-05-06 | 2016-05-04 | 13.728 | 3,790,033 | -261,444 | 0.55% | 52,028,702 |
| 2016-05-05 | 2016-05-03 | 13.774 | 4,051,477 | -49,584 | 0.59% | 55,806,493 |
| 2016-05-04 | 2016-04-29 | 13.712 | 4,101,061 | -2,576 | 0.60% | 56,234,737 |
| 2016-05-03 | 2016-04-28 | 13.883 | 4,103,637 | -644 | 0.60% | 56,971,046 |
| 2016-04-29 | 2016-04-27 | 13.883 | 4,104,281 | -20,349 | 0.60% | 56,979,986 |
| 2016-04-28 | 2016-04-26 | 13.852 | 4,124,630 | -14,424 | 0.60% | 57,134,389 |
| 2016-04-27 | 2016-04-25 | 13.868 | 4,139,054 | -28,978 | 0.60% | 57,398,466 |
| 2016-04-26 | 2016-04-22 | 14.038 | 4,168,032 | -5,924 | 0.61% | 58,512,305 |
| 2016-04-25 | 2016-04-21 | 14.116 | 4,173,956 | -20,607 | 0.61% | 58,919,558 |
| 2016-04-22 | 2016-04-20 | 13.930 | 4,194,563 | -199,882 | 0.61% | 58,428,791 |
| 2016-04-21 | 2016-04-19 | 14.132 | 4,394,445 | -39,925 | 0.64% | 62,100,223 |
| 2016-04-20 | 2016-04-18 | 13.728 | 4,434,370 | -901 | 0.65% | 60,874,012 |
| 2016-04-19 | 2016-04-15 | 13.976 | 4,435,271 | -25,243 | 0.65% | 61,988,397 |
| 2016-04-18 | 2016-04-14 | 14.023 | 4,460,514 | -58,084 | 0.65% | 62,549,003 |
| 2016-04-15 | 2016-04-13 | 13.945 | 4,518,598 | -97,623 | 0.66% | 63,012,655 |
| 2016-04-14 | 2016-04-12 | 13.557 | 4,616,221 | -48,940 | 0.67% | 62,581,875 |
| 2016-04-13 | 2016-04-11 | 13.417 | 4,665,161 | -24,471 | 0.68% | 62,593,338 |
| 2016-04-12 | 2016-04-08 | 13.184 | 4,689,632 | -7,727 | 0.69% | 61,829,280 |
| 2016-04-11 | 2016-04-07 | 13.122 | 4,697,359 | -12,621 | 0.69% | 61,639,371 |
| 2016-04-08 | 2016-04-06 | 12.905 | 4,709,980 | -20,092 | 0.69% | 60,780,997 |
| 2016-04-07 | 2016-04-05 | 12.967 | 4,730,072 | -58,084 | 0.69% | 61,334,095 |
| 2016-04-06 | 2016-04-01 | 13.215 | 4,788,156 | -18,417 | 0.70% | 63,276,957 |
| 2016-04-05 | 2016-03-31 | 13.433 | 4,806,573 | -77,145 | 0.70% | 64,565,331 |
| 2016-04-01 | 2016-03-30 | 12.920 | 4,883,718 | -5,667 | 0.71% | 63,098,878 |
| 2016-03-31 | 2016-03-29 | 13.044 | 4,889,385 | -49,326 | 0.71% | 63,779,521 |
| 2016-03-30 | 2016-03-24 | 12.858 | 4,938,711 | -408,265 | 0.72% | 63,502,626 |
| 2016-03-29 | 2016-03-23 | 12.548 | 5,346,976 | -132,654 | 0.78% | 67,091,473 |
| 2016-03-24 | 2016-03-22 | 12.315 | 5,479,630 | -1,090,207 | 0.80% | 67,479,547 |
| 2016-03-23 | 2016-03-21 | 10.731 | 6,569,837 | -35,418 | 0.96% | 70,498,581 |
| 2016-03-22 | 2016-03-18 | 10.529 | 6,605,255 | -63,751 | 0.97% | 69,545,177 |
| 2016-03-21 | 2016-03-17 | 10.715 | 6,669,006 | -2,189 | 0.97% | 71,459,164 |
| 2016-03-18 | 2016-03-16 | 10.327 | 6,671,195 | -7,985 | 0.97% | 68,892,670 |
| 2016-03-17 | 2016-03-15 | 10.389 | 6,679,180 | -3,606 | 0.98% | 69,390,018 |
| 2016-03-16 | 2016-03-14 | 10.358 | 6,682,786 | -281,793 | 0.98% | 69,219,925 |
| 2016-03-15 | 2016-03-11 | 10.622 | 6,964,579 | +80,752 | 1.02% | 73,977,339 |
| 2016-03-14 | 2016-03-10 | 10.684 | 6,883,827 | +164,336 | 1.01% | 73,547,196 |
| 2016-03-11 | 2016-03-09 | 10.544 | 6,719,491 | +367,566 | 0.98% | 70,852,289 |
| 2016-03-10 | 2016-03-08 | 10.948 | 6,351,925 | +70,835 | 0.93% | 69,541,205 |
| 2016-03-09 | 2016-03-07 | 11.103 | 6,281,090 | +328,930 | 0.92% | 69,741,100 |
| 2016-03-08 | 2016-03-04 | 10.855 | 5,952,160 | +383,150 | 0.87% | 64,609,965 |
| 2016-03-07 | 2016-03-03 | 10.482 | 5,569,010 | +484,766 | 0.81% | 58,375,351 |
| 2016-03-04 | 2016-03-02 | 10.529 | 5,084,244 | +868,045 | 0.74% | 53,530,810 |
| 2016-03-03 | 2016-03-01 | 10.109 | 4,216,199 | +81,524 | 0.62% | 42,623,570 |
| 2016-03-02 | 2016-02-29 | 10.172 | 4,134,675 | +88,607 | 0.60% | 42,056,237 |
| 2016-03-01 | 2016-02-26 | 10.342 | 4,046,068 | +60,660 | 0.59% | 41,846,115 |
| 2016-02-29 | 2016-02-25 | 10.327 | 3,985,408 | +311,801 | 0.58% | 41,156,854 |
| 2016-02-26 | 2016-02-24 | 10.964 | 3,673,607 | +2,833 | 0.54% | 40,275,888 |
| 2016-02-25 | 2016-02-23 | 10.979 | 3,670,774 | +44,304 | 0.54% | 40,301,833 |
| 2016-02-24 | 2016-02-22 | 10.901 | 3,626,470 | +20,607 | 0.53% | 39,533,834 |
| 2016-02-23 | 2016-02-19 | 10.389 | 3,605,863 | -88,994 | 0.53% | 37,461,320 |
| 2016-02-22 | 2016-02-18 | 10.405 | 3,694,857 | +166,268 | 0.54% | 38,443,257 |
| 2016-02-19 | 2016-02-17 | 10.327 | 3,528,589 | +243,413 | 0.52% | 36,439,336 |
| 2016-02-18 | 2016-02-16 | 10.094 | 3,285,176 | +168,972 | 0.48% | 33,160,398 |
| 2016-02-17 | 2016-02-15 | 9.908 | 3,116,204 | +266,724 | 0.46% | 30,874,099 |
| 2016-02-05 | 2016-02-03 | 10.373 | 2,849,480 | +391,651 | 0.42% | 29,559,005 |
| 2016-02-04 | 2016-02-02 | 10.684 | 2,457,829 | +139,222 | 0.36% | 26,259,584 |
| 2016-02-03 | 2016-02-01 | 10.808 | 2,318,607 | +19,576 | 0.34% | 25,060,176 |
| 2016-02-02 | 2016-01-29 | 10.933 | 2,299,031 | +91,183 | 0.34% | 25,134,209 |
| 2016-02-01 | 2016-01-28 | 10.389 | 2,207,848 | +176,829 | 0.32% | 22,937,338 |
| 2016-01-29 | 2016-01-27 | 10.948 | 2,031,019 | +117,714 | 0.30% | 22,235,702 |
| 2016-01-28 | 2016-01-26 | 11.383 | 1,913,305 | +91,312 | 0.28% | 21,778,899 |
| 2016-01-27 | 2016-01-25 | 11.740 | 1,821,993 | +135,101 | 0.27% | 21,390,268 |
| 2016-01-26 | 2016-01-22 | 12.113 | 1,686,892 | -59,887 | 0.25% | 20,432,881 |
| 2016-01-25 | 2016-01-21 | 12.408 | 1,746,779 | +97,365 | 0.26% | 21,673,671 |
| 2016-01-22 | 2016-01-20 | 13.107 | 1,649,414 | +7,856 | 0.24% | 21,618,216 |
| 2016-01-21 | 2016-01-19 | 13.557 | 1,641,558 | +13,266 | 0.24% | 22,254,519 |
| 2016-01-20 | 2016-01-18 | 13.262 | 1,628,292 | +2,575 | 0.24% | 21,594,239 |
| 2016-01-19 | 2016-01-15 | 13.324 | 1,625,717 | +32,842 | 0.24% | 21,661,073 |
| 2016-01-18 | 2016-01-14 | 13.588 | 1,592,875 | +9,144 | 0.23% | 21,643,998 |
| 2016-01-15 | 2016-01-13 | 13.930 | 1,583,731 | +46,622 | 0.23% | 22,060,817 |
| 2016-01-14 | 2016-01-12 | 13.914 | 1,537,109 | +26,788 | 0.22% | 21,387,519 |
| 2016-01-13 | 2016-01-11 | 14.054 | 1,510,321 | +17,001 | 0.22% | 21,225,874 |
| 2016-01-12 | 2016-01-08 | 14.225 | 1,493,320 | +36,318 | 0.22% | 21,242,033 |
| 2016-01-11 | 2016-01-07 | 14.287 | 1,457,002 | -10,045 | 0.21% | 20,815,925 |
| 2016-01-08 | 2016-01-06 | 14.706 | 1,467,047 | -161,503 | 0.21% | 21,574,550 |
| 2016-01-07 | 2016-01-05 | 14.240 | 1,628,550 | -115,782 | 0.24% | 23,190,930 |
| 2016-01-06 | 2016-01-04 | 14.520 | 1,744,332 | +284,239 | 0.25% | 25,327,277 |
| 2016-01-05 | 2015-12-31 | 14.722 | 1,460,093 | -2,575 | 0.21% | 21,494,957 |
| 2016-01-04 | 2015-12-29 | 14.644 | 1,462,668 | +28,076 | 0.21% | 21,419,296 |
| 2015-12-30 | 2015-12-28 | 14.799 | 1,434,592 | +28,591 | 0.21% | 21,230,931 |
| 2015-12-29 | 2015-12-24 | 15.141 | 1,406,001 | +24,470 | 0.21% | 21,288,153 |
| 2015-12-28 | 2015-12-22 | 15.343 | 1,381,531 | +9,144 | 0.20% | 21,196,556 |
| 2015-12-23 | 2015-12-21 | 15.514 | 1,372,387 | -13,265 | 0.20% | 21,290,694 |
| 2015-12-22 | 2015-12-18 | 15.591 | 1,385,652 | +15,197 | 0.20% | 21,604,072 |
| 2015-12-21 | 2015-12-17 | 14.861 | 1,370,455 | +118,873 | 0.20% | 20,366,878 |
| 2015-12-18 | 2015-12-16 | 14.986 | 1,251,582 | +47,138 | 0.18% | 18,755,747 |
| 2015-12-17 | 2015-12-15 | 14.225 | 1,204,444 | +9,272 | 0.18% | 17,132,858 |
| 2015-12-16 | 2015-12-14 | 14.240 | 1,195,172 | +19,834 | 0.17% | 17,019,527 |
| 2015-12-15 | 2015-12-11 | 14.566 | 1,175,338 | -7,985 | 0.17% | 17,120,378 |
| 2015-12-14 | 2015-12-10 | 14.644 | 1,183,323 | +11,849 | 0.17% | 17,328,570 |
| 2015-12-11 | 2015-12-09 | 14.582 | 1,171,474 | +9,273 | 0.17% | 17,082,286 |
| 2015-12-10 | 2015-12-08 | 14.861 | 1,162,201 | +13,523 | 0.17% | 17,271,932 |
| 2015-12-09 | 2015-12-07 | 15.048 | 1,148,678 | -258 | 0.17% | 17,285,017 |
| 2015-12-08 | 2015-12-04 | 14.924 | 1,148,936 | +38,251 | 0.17% | 17,146,163 |
| 2015-12-07 | 2015-12-03 | 15.219 | 1,110,685 | +30,394 | 0.16% | 16,903,036 |
| 2015-12-04 | 2015-12-02 | 15.405 | 1,080,291 | +40,698 | 0.16% | 16,641,795 |
| 2015-12-03 | 2015-12-01 | 15.343 | 1,039,593 | +24,985 | 0.15% | 15,950,269 |
| 2015-12-02 | 2015-11-30 | 15.358 | 1,014,608 | +56,668 | 0.15% | 15,582,686 |
| 2015-12-01 | 2015-11-27 | 15.653 | 957,940 | -34,130 | 0.14% | 14,995,004 |
| 2015-11-30 | 2015-11-26 | 15.684 | 992,070 | +773 | 0.14% | 15,560,066 |
| 2015-11-27 | 2015-11-25 | 15.529 | 991,297 | -41,728 | 0.14% | 15,394,002 |
| 2015-11-26 | 2015-11-24 | 15.560 | 1,033,025 | +11,849 | 0.15% | 16,074,086 |
| 2015-11-25 | 2015-11-23 | 15.483 | 1,021,176 | +102,388 | 0.15% | 15,810,423 |
| 2015-11-24 | 2015-11-20 | 15.234 | 918,788 | +7,470 | 0.13% | 13,996,906 |
| 2015-11-23 | 2015-11-19 | 15.141 | 911,318 | +153,260 | 0.13% | 13,798,196 |
| 2015-11-20 | 2015-11-18 | 15.560 | 758,058 | +16,614 | 0.11% | 11,795,542 |
| 2015-11-19 | 2015-11-17 | 15.933 | 741,444 | +2,318 | 0.11% | 11,813,360 |
| 2015-11-18 | 2015-11-16 | 15.684 | 739,126 | +22,152 | 0.11% | 11,592,780 |
| 2015-11-17 | 2015-11-13 | 15.964 | 716,974 | +12,493 | 0.10% | 11,445,750 |
| 2015-11-16 | 2015-11-12 | 16.461 | 704,481 | +643 | 0.10% | 11,596,392 |
| 2015-11-13 | 2015-11-11 | 16.275 | 703,838 | -1,416 | 0.10% | 11,454,647 |
| 2015-11-12 | 2015-11-10 | 16.212 | 705,254 | +9,401 | 0.10% | 11,433,884 |
| 2015-11-11 | 2015-11-09 | 16.771 | 695,853 | +2,963 | 0.10% | 11,670,487 |
| 2015-11-10 | 2015-11-06 | 16.989 | 692,890 | +1,931 | 0.10% | 11,771,433 |
| 2015-11-09 | 2015-11-05 | 16.927 | 690,959 | +10,948 | 0.10% | 11,695,708 |
| 2015-11-06 | 2015-11-04 | 17.113 | 680,011 | -3,478 | 0.10% | 11,637,113 |
| 2015-11-05 | 2015-11-03 | 16.989 | 683,489 | -16,098 | 0.10% | 11,611,721 |
| 2015-11-04 | 2015-11-02 | 17.144 | 699,587 | +1,287 | 0.10% | 11,993,848 |
| 2015-11-03 | 2015-10-30 | 16.771 | 698,300 | +387 | 0.10% | 11,711,527 |
| 2015-11-02 | 2015-10-29 | 16.275 | 697,913 | +1,416 | 0.10% | 11,358,221 |
| 2015-10-30 | 2015-10-28 | 16.026 | 696,497 | -13,265 | 0.10% | 11,162,120 |
| 2015-10-29 | 2015-10-27 | 16.212 | 709,762 | +2,061 | 0.10% | 11,506,970 |
| 2015-10-28 | 2015-10-26 | 16.306 | 707,701 | +38,508 | 0.10% | 11,539,496 |
| 2015-10-27 | 2015-10-23 | 16.181 | 669,193 | +18,031 | 0.10% | 10,828,464 |
| 2015-10-26 | 2015-10-22 | 16.306 | 651,162 | +10,174 | 0.10% | 10,617,593 |
| 2015-10-23 | 2015-10-20 | 16.337 | 640,988 | +5,796 | 0.09% | 10,471,608 |
| 2015-10-22 | 2015-10-19 | 16.554 | 635,192 | -1,804 | 0.09% | 10,515,016 |
| 2015-10-20 | 2015-10-16 | 16.896 | 636,996 | +349,279 | 0.09% | 10,762,504 |
| 2015-10-19 | 2015-10-15 | 17.020 | 287,717 | +29,493 | 0.04% | 4,896,929 |
| 2015-10-16 | 2015-10-14 | 16.678 | 258,224 | +8,629 | 0.04% | 4,306,740 |
| 2015-10-15 | 2015-10-13 | 16.461 | 249,595 | +4,508 | 0.04% | 4,108,559 |
| 2015-10-14 | 2015-10-12 | 16.275 | 245,087 | +236,973 | 0.04% | 3,988,681 |
| 2015-10-13 | 2015-10-09 | 16.150 | 8,114 | +8,114 | 0.00% | 131,044 |
| 2015-06-30 | 2015-06-26 | 19.784 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy