History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 140 | +0 | 0.00% | 192 |
| 2025-10-13 | 2025-10-09 | 1.370 | 140 | +0 | 0.00% | 192 |
| 2025-10-10 | 2025-10-08 | 1.310 | 140 | +0 | 0.00% | 183 |
| 2025-10-09 | 2025-10-06 | 1.300 | 140 | +0 | 0.00% | 182 |
| 2025-10-08 | 2025-10-03 | 1.350 | 140 | +0 | 0.00% | 189 |
| 2025-10-06 | 2025-10-02 | 1.360 | 140 | +0 | 0.00% | 190 |
| 2025-10-03 | 2025-09-30 | 1.410 | 140 | +0 | 0.00% | 197 |
| 2025-10-02 | 2025-09-29 | 1.400 | 140 | +0 | 0.00% | 196 |
| 2025-09-30 | 2025-09-26 | 1.380 | 140 | +0 | 0.00% | 193 |
| 2025-09-29 | 2025-09-25 | 1.390 | 140 | +0 | 0.00% | 195 |
| 2025-09-26 | 2025-09-24 | 1.400 | 140 | +0 | 0.00% | 196 |
| 2025-09-25 | 2025-09-23 | 1.410 | 140 | +0 | 0.00% | 197 |
| 2025-09-24 | 2025-09-22 | 1.460 | 140 | +0 | 0.00% | 204 |
| 2025-09-23 | 2025-09-19 | 1.460 | 140 | +0 | 0.00% | 204 |
| 2025-09-22 | 2025-09-18 | 1.570 | 140 | +0 | 0.00% | 220 |
| 2025-09-19 | 2025-09-17 | 1.620 | 140 | +0 | 0.00% | 227 |
| 2025-09-18 | 2025-09-16 | 1.600 | 140 | +0 | 0.00% | 224 |
| 2025-09-17 | 2025-09-15 | 1.580 | 140 | +0 | 0.00% | 221 |
| 2025-09-16 | 2025-09-12 | 1.580 | 140 | +0 | 0.00% | 221 |
| 2025-09-15 | 2025-09-11 | 1.550 | 140 | +0 | 0.00% | 217 |
| 2025-09-12 | 2025-09-10 | 1.570 | 140 | +0 | 0.00% | 220 |
| 2025-09-11 | 2025-09-09 | 1.560 | 140 | +0 | 0.00% | 218 |
| 2025-09-10 | 2025-09-08 | 1.540 | 140 | +0 | 0.00% | 216 |
| 2025-09-09 | 2025-09-05 | 1.530 | 140 | +0 | 0.00% | 214 |
| 2025-09-08 | 2025-09-04 | 1.510 | 140 | +0 | 0.00% | 211 |
| 2025-09-05 | 2025-09-03 | 1.520 | 140 | +0 | 0.00% | 213 |
| 2025-09-04 | 2025-09-02 | 1.530 | 140 | +0 | 0.00% | 214 |
| 2025-09-03 | 2025-09-01 | 1.540 | 140 | +0 | 0.00% | 216 |
| 2025-09-02 | 2025-08-29 | 1.600 | 140 | +0 | 0.00% | 224 |
| 2025-09-01 | 2025-08-28 | 1.590 | 140 | +0 | 0.00% | 223 |
| 2025-08-29 | 2025-08-27 | 1.620 | 140 | +0 | 0.00% | 227 |
| 2025-08-28 | 2025-08-26 | 1.690 | 140 | +0 | 0.00% | 237 |
| 2025-08-27 | 2025-08-25 | 1.680 | 140 | +0 | 0.00% | 235 |
| 2025-08-26 | 2025-08-22 | 1.630 | 140 | +0 | 0.00% | 228 |
| 2025-08-25 | 2025-08-21 | 1.630 | 140 | +0 | 0.00% | 228 |
| 2025-08-22 | 2025-08-20 | 1.630 | 140 | +0 | 0.00% | 228 |
| 2025-08-21 | 2025-08-19 | 1.630 | 140 | +0 | 0.00% | 228 |
| 2025-08-20 | 2025-08-18 | 1.640 | 140 | +0 | 0.00% | 230 |
| 2025-08-19 | 2025-08-15 | 1.610 | 140 | +0 | 0.00% | 225 |
| 2025-08-18 | 2025-08-14 | 1.580 | 140 | +0 | 0.00% | 221 |
| 2025-08-15 | 2025-08-13 | 1.590 | 140 | +0 | 0.00% | 223 |
| 2025-08-14 | 2025-08-12 | 1.580 | 140 | +0 | 0.00% | 221 |
| 2025-08-13 | 2025-08-11 | 1.580 | 140 | +0 | 0.00% | 221 |
| 2025-08-12 | 2025-08-08 | 1.560 | 140 | +0 | 0.00% | 218 |
| 2025-08-11 | 2025-08-07 | 1.570 | 140 | +0 | 0.00% | 220 |
| 2025-08-08 | 2025-08-06 | 1.540 | 140 | +0 | 0.00% | 216 |
| 2025-08-07 | 2025-08-05 | 1.540 | 140 | +0 | 0.00% | 216 |
| 2025-08-06 | 2025-08-04 | 1.530 | 140 | +0 | 0.00% | 214 |
| 2025-08-05 | 2025-08-01 | 1.540 | 140 | +0 | 0.00% | 216 |
| 2025-08-04 | 2025-07-31 | 1.570 | 140 | +0 | 0.00% | 220 |
| 2025-08-01 | 2025-07-30 | 1.650 | 140 | +0 | 0.00% | 231 |
| 2025-07-31 | 2025-07-29 | 1.650 | 140 | +0 | 0.00% | 231 |
| 2025-07-30 | 2025-07-28 | 1.660 | 140 | +0 | 0.00% | 232 |
| 2025-07-29 | 2025-07-25 | 1.720 | 140 | +0 | 0.00% | 241 |
| 2025-07-28 | 2025-07-24 | 1.750 | 140 | +0 | 0.00% | 245 |
| 2025-07-25 | 2025-07-23 | 1.690 | 140 | +0 | 0.00% | 237 |
| 2025-07-24 | 2025-07-22 | 1.700 | 140 | +0 | 0.00% | 238 |
| 2025-07-23 | 2025-07-21 | 1.700 | 140 | +0 | 0.00% | 238 |
| 2025-07-22 | 2025-07-18 | 1.670 | 140 | +0 | 0.00% | 234 |
| 2025-07-21 | 2025-07-17 | 1.680 | 140 | +0 | 0.00% | 235 |
| 2025-07-18 | 2025-07-16 | 1.690 | 140 | +0 | 0.00% | 237 |
| 2025-07-17 | 2025-07-15 | 1.640 | 140 | +0 | 0.00% | 230 |
| 2025-07-16 | 2025-07-14 | 1.760 | 140 | +0 | 0.00% | 246 |
| 2025-07-15 | 2025-07-11 | 1.780 | 140 | +0 | 0.00% | 249 |
| 2025-07-14 | 2025-07-10 | 1.760 | 140 | +0 | 0.00% | 246 |
| 2025-07-11 | 2025-07-09 | 1.660 | 140 | +0 | 0.00% | 232 |
| 2025-07-10 | 2025-07-08 | 1.680 | 140 | +0 | 0.00% | 235 |
| 2025-07-09 | 2025-07-07 | 1.650 | 140 | +0 | 0.00% | 231 |
| 2025-07-08 | 2025-07-04 | 1.630 | 140 | +0 | 0.00% | 228 |
| 2025-07-07 | 2025-07-03 | 1.690 | 140 | +0 | 0.00% | 237 |
| 2025-07-04 | 2025-07-02 | 1.620 | 140 | +0 | 0.00% | 227 |
| 2025-07-03 | 2025-06-30 | 1.470 | 140 | +0 | 0.00% | 206 |
| 2025-07-02 | 2025-06-27 | 1.450 | 140 | +0 | 0.00% | 203 |
| 2025-06-30 | 2025-06-26 | 1.460 | 140 | +0 | 0.00% | 204 |
| 2025-06-27 | 2025-06-25 | 1.450 | 140 | +0 | 0.00% | 203 |
| 2025-06-26 | 2025-06-24 | 1.400 | 140 | +0 | 0.00% | 196 |
| 2025-06-25 | 2025-06-23 | 1.360 | 140 | +0 | 0.00% | 190 |
| 2025-06-24 | 2025-06-20 | 1.360 | 140 | +0 | 0.00% | 190 |
| 2025-06-23 | 2025-06-19 | 1.340 | 140 | +0 | 0.00% | 188 |
| 2025-06-20 | 2025-06-18 | 1.390 | 140 | +0 | 0.00% | 195 |
| 2025-06-19 | 2025-06-17 | 1.420 | 140 | +0 | 0.00% | 199 |
| 2025-06-18 | 2025-06-16 | 1.420 | 140 | +0 | 0.00% | 199 |
| 2025-06-17 | 2025-06-13 | 1.370 | 140 | +0 | 0.00% | 192 |
| 2025-06-16 | 2025-06-12 | 1.410 | 140 | +0 | 0.00% | 197 |
| 2025-06-13 | 2025-06-11 | 1.410 | 140 | +0 | 0.00% | 197 |
| 2025-06-12 | 2025-06-10 | 1.390 | 140 | +0 | 0.00% | 195 |
| 2025-06-11 | 2025-06-09 | 1.390 | 140 | +0 | 0.00% | 195 |
| 2025-06-10 | 2025-06-06 | 1.390 | 140 | +0 | 0.00% | 195 |
| 2025-06-09 | 2025-06-05 | 1.400 | 140 | +0 | 0.00% | 196 |
| 2025-06-06 | 2025-06-04 | 1.420 | 140 | +0 | 0.00% | 199 |
| 2025-06-05 | 2025-06-03 | 1.370 | 140 | +0 | 0.00% | 192 |
| 2025-06-04 | 2025-06-02 | 1.360 | 140 | +0 | 0.00% | 190 |
| 2025-06-03 | 2025-05-30 | 1.390 | 140 | +0 | 0.00% | 195 |
| 2025-06-02 | 2025-05-29 | 1.390 | 140 | +0 | 0.00% | 195 |
| 2025-05-30 | 2025-05-28 | 1.350 | 140 | +0 | 0.00% | 189 |
| 2025-05-29 | 2025-05-27 | 1.350 | 140 | +0 | 0.00% | 189 |
| 2025-05-28 | 2025-05-26 | 1.320 | 140 | +0 | 0.00% | 185 |
| 2025-05-27 | 2025-05-23 | 1.330 | 140 | +0 | 0.00% | 186 |
| 2025-05-26 | 2025-05-22 | 1.350 | 140 | +0 | 0.00% | 189 |
| 2025-05-23 | 2025-05-21 | 1.370 | 140 | +0 | 0.00% | 192 |
| 2025-05-22 | 2025-05-20 | 1.380 | 140 | +0 | 0.00% | 193 |
| 2025-05-21 | 2025-05-19 | 1.360 | 140 | +0 | 0.00% | 190 |
| 2025-05-20 | 2025-05-16 | 1.360 | 140 | +0 | 0.00% | 190 |
| 2025-05-19 | 2025-05-15 | 1.380 | 140 | +0 | 0.00% | 193 |
| 2025-05-16 | 2025-05-14 | 1.370 | 140 | +0 | 0.00% | 192 |
| 2025-05-15 | 2025-05-13 | 1.400 | 140 | +0 | 0.00% | 196 |
| 2025-05-14 | 2025-05-12 | 1.420 | 140 | +0 | 0.00% | 199 |
| 2025-05-13 | 2025-05-09 | 1.380 | 140 | +0 | 0.00% | 193 |
| 2025-05-12 | 2025-05-08 | 1.420 | 140 | +0 | 0.00% | 199 |
| 2025-05-09 | 2025-05-07 | 1.410 | 140 | +0 | 0.00% | 197 |
| 2025-05-08 | 2025-05-06 | 1.400 | 140 | +0 | 0.00% | 196 |
| 2025-05-07 | 2025-05-02 | 1.320 | 140 | +0 | 0.00% | 185 |
| 2025-05-06 | 2025-04-30 | 1.350 | 140 | +0 | 0.00% | 189 |
| 2025-05-02 | 2025-04-29 | 1.360 | 140 | +0 | 0.00% | 190 |
| 2025-04-30 | 2025-04-28 | 1.350 | 140 | +0 | 0.00% | 189 |
| 2025-04-29 | 2025-04-25 | 1.390 | 140 | +0 | 0.00% | 195 |
| 2025-04-28 | 2025-04-24 | 1.390 | 140 | +0 | 0.00% | 195 |
| 2025-04-25 | 2025-04-23 | 1.390 | 140 | +0 | 0.00% | 195 |
| 2025-04-24 | 2025-04-22 | 1.390 | 140 | +0 | 0.00% | 195 |
| 2025-04-23 | 2025-04-17 | 1.360 | 140 | +0 | 0.00% | 190 |
| 2025-04-22 | 2025-04-16 | 1.340 | 140 | +0 | 0.00% | 188 |
| 2025-04-17 | 2025-04-15 | 1.360 | 140 | +0 | 0.00% | 190 |
| 2025-04-16 | 2025-04-14 | 1.390 | 140 | +0 | 0.00% | 195 |
| 2025-04-15 | 2025-04-11 | 1.340 | 140 | +0 | 0.00% | 188 |
| 2025-04-14 | 2025-04-10 | 1.330 | 140 | +0 | 0.00% | 186 |
| 2025-04-11 | 2025-04-09 | 1.280 | 140 | +0 | 0.00% | 179 |
| 2025-04-10 | 2025-04-08 | 1.230 | 140 | +0 | 0.00% | 172 |
| 2025-04-09 | 2025-04-07 | 1.180 | 140 | +0 | 0.00% | 165 |
| 2025-04-08 | 2025-04-03 | 1.400 | 140 | +0 | 0.00% | 196 |
| 2025-04-07 | 2025-04-02 | 1.400 | 140 | +0 | 0.00% | 196 |
| 2025-04-03 | 2025-04-01 | 1.390 | 140 | +0 | 0.00% | 195 |
| 2025-04-02 | 2025-03-31 | 1.380 | 140 | +0 | 0.00% | 193 |
| 2025-04-01 | 2025-03-28 | 1.420 | 140 | +0 | 0.00% | 199 |
| 2025-03-31 | 2025-03-27 | 1.480 | 140 | +0 | 0.00% | 207 |
| 2025-03-28 | 2025-03-26 | 1.490 | 140 | +0 | 0.00% | 209 |
| 2025-03-27 | 2025-03-25 | 1.470 | 140 | +0 | 0.00% | 206 |
| 2025-03-26 | 2025-03-24 | 1.470 | 140 | +0 | 0.00% | 206 |
| 2025-03-25 | 2025-03-21 | 1.500 | 140 | +0 | 0.00% | 210 |
| 2025-03-24 | 2025-03-20 | 1.560 | 140 | +0 | 0.00% | 218 |
| 2025-03-21 | 2025-03-19 | 1.570 | 140 | +0 | 0.00% | 220 |
| 2025-03-20 | 2025-03-18 | 1.560 | 140 | +0 | 0.00% | 218 |
| 2025-03-19 | 2025-03-17 | 1.540 | 140 | +0 | 0.00% | 216 |
| 2025-03-18 | 2025-03-14 | 1.510 | 140 | +0 | 0.00% | 211 |
| 2025-03-17 | 2025-03-13 | 1.460 | 140 | +0 | 0.00% | 204 |
| 2025-03-14 | 2025-03-12 | 1.460 | 140 | +0 | 0.00% | 204 |
| 2025-03-13 | 2025-03-11 | 1.470 | 140 | +0 | 0.00% | 206 |
| 2025-03-12 | 2025-03-10 | 1.500 | 140 | +0 | 0.00% | 210 |
| 2025-03-11 | 2025-03-07 | 1.530 | 140 | +0 | 0.00% | 214 |
| 2025-03-10 | 2025-03-06 | 1.560 | 140 | +0 | 0.00% | 218 |
| 2025-03-07 | 2025-03-05 | 1.520 | 140 | +0 | 0.00% | 213 |
| 2025-03-06 | 2025-03-04 | 1.520 | 140 | +0 | 0.00% | 213 |
| 2025-03-05 | 2025-03-03 | 1.550 | 140 | +0 | 0.00% | 217 |
| 2025-03-04 | 2025-02-28 | 1.540 | 140 | +0 | 0.00% | 216 |
| 2025-03-03 | 2025-02-27 | 1.630 | 140 | +0 | 0.00% | 228 |
| 2025-02-28 | 2025-02-26 | 1.570 | 140 | +0 | 0.00% | 220 |
| 2025-02-27 | 2025-02-25 | 1.510 | 140 | +0 | 0.00% | 211 |
| 2025-02-26 | 2025-02-24 | 1.560 | 140 | +0 | 0.00% | 218 |
| 2025-02-25 | 2025-02-21 | 1.550 | 140 | +0 | 0.00% | 217 |
| 2025-02-24 | 2025-02-20 | 1.540 | 140 | +0 | 0.00% | 216 |
| 2025-02-21 | 2025-02-19 | 1.550 | 140 | +0 | 0.00% | 217 |
| 2025-02-20 | 2025-02-18 | 1.550 | 140 | +0 | 0.00% | 217 |
| 2025-02-19 | 2025-02-17 | 1.610 | 140 | +0 | 0.00% | 225 |
| 2025-02-18 | 2025-02-14 | 1.610 | 140 | +0 | 0.00% | 225 |
| 2025-02-17 | 2025-02-13 | 1.580 | 140 | +0 | 0.00% | 221 |
| 2025-02-14 | 2025-02-12 | 1.660 | 140 | +0 | 0.00% | 232 |
| 2025-02-13 | 2025-02-11 | 1.550 | 140 | +0 | 0.00% | 217 |
| 2025-02-12 | 2025-02-10 | 1.590 | 140 | +0 | 0.00% | 223 |
| 2025-02-11 | 2025-02-07 | 1.540 | 140 | +0 | 0.00% | 216 |
| 2025-02-10 | 2025-02-06 | 1.530 | 140 | +0 | 0.00% | 214 |
| 2025-02-07 | 2025-02-05 | 1.530 | 140 | +0 | 0.00% | 214 |
| 2025-02-06 | 2025-02-04 | 1.610 | 140 | +0 | 0.00% | 225 |
| 2025-02-05 | 2025-02-03 | 1.550 | 140 | +0 | 0.00% | 217 |
| 2025-02-04 | 2025-01-28 | 1.520 | 140 | +0 | 0.00% | 213 |
| 2025-02-03 | 2025-01-24 | 1.560 | 140 | +0 | 0.00% | 218 |
| 2025-01-27 | 2025-01-23 | 1.560 | 140 | +0 | 0.00% | 218 |
| 2025-01-24 | 2025-01-22 | 1.570 | 140 | +0 | 0.00% | 220 |
| 2025-01-23 | 2025-01-21 | 1.630 | 140 | +0 | 0.00% | 228 |
| 2025-01-22 | 2025-01-20 | 1.640 | 140 | +0 | 0.00% | 230 |
| 2025-01-21 | 2025-01-17 | 1.640 | 140 | +0 | 0.00% | 230 |
| 2025-01-20 | 2025-01-16 | 1.630 | 140 | +0 | 0.00% | 228 |
| 2025-01-17 | 2025-01-15 | 1.620 | 140 | +0 | 0.00% | 227 |
| 2025-01-16 | 2025-01-14 | 1.620 | 140 | +0 | 0.00% | 227 |
| 2025-01-15 | 2025-01-13 | 1.570 | 140 | +0 | 0.00% | 220 |
| 2025-01-14 | 2025-01-10 | 1.590 | 140 | +0 | 0.00% | 223 |
| 2025-01-13 | 2025-01-09 | 1.660 | 140 | +0 | 0.00% | 232 |
| 2025-01-10 | 2025-01-08 | 1.650 | 140 | +0 | 0.00% | 231 |
| 2025-01-09 | 2025-01-07 | 1.680 | 140 | +0 | 0.00% | 235 |
| 2025-01-08 | 2025-01-06 | 1.710 | 140 | +0 | 0.00% | 239 |
| 2025-01-07 | 2025-01-03 | 1.750 | 140 | +0 | 0.00% | 245 |
| 2025-01-06 | 2025-01-02 | 1.840 | 140 | +0 | 0.00% | 258 |
| 2025-01-03 | 2024-12-31 | 1.780 | 140 | +0 | 0.00% | 249 |
| 2025-01-02 | 2024-12-27 | 1.830 | 140 | +0 | 0.00% | 256 |
| 2024-12-30 | 2024-12-24 | 1.840 | 140 | +0 | 0.00% | 258 |
| 2024-12-27 | 2024-12-20 | 1.860 | 140 | +0 | 0.00% | 260 |
| 2024-12-23 | 2024-12-19 | 1.890 | 140 | +0 | 0.00% | 265 |
| 2024-12-20 | 2024-12-18 | 1.950 | 140 | +0 | 0.00% | 273 |
| 2024-12-19 | 2024-12-17 | 1.940 | 140 | +0 | 0.00% | 272 |
| 2024-12-18 | 2024-12-16 | 2.030 | 140 | +0 | 0.00% | 284 |
| 2024-12-17 | 2024-12-13 | 2.020 | 140 | +0 | 0.00% | 283 |
| 2024-12-16 | 2024-12-12 | 2.170 | 140 | +0 | 0.00% | 304 |
| 2024-12-13 | 2024-12-11 | 2.130 | 140 | +0 | 0.00% | 298 |
| 2024-12-12 | 2024-12-10 | 2.040 | 140 | +0 | 0.00% | 286 |
| 2024-12-11 | 2024-12-09 | 2.150 | 140 | +0 | 0.00% | 301 |
| 2024-12-10 | 2024-12-06 | 2.050 | 140 | +0 | 0.00% | 287 |
| 2024-12-09 | 2024-12-05 | 2.030 | 140 | +0 | 0.00% | 284 |
| 2024-12-06 | 2024-12-04 | 2.010 | 140 | +0 | 0.00% | 281 |
| 2024-12-05 | 2024-12-03 | 2.040 | 140 | +0 | 0.00% | 286 |
| 2024-12-04 | 2024-12-02 | 2.100 | 140 | +0 | 0.00% | 294 |
| 2024-12-03 | 2024-11-29 | 2.020 | 140 | +0 | 0.00% | 283 |
| 2024-12-02 | 2024-11-28 | 1.980 | 140 | +0 | 0.00% | 277 |
| 2024-11-29 | 2024-11-27 | 1.930 | 140 | +0 | 0.00% | 270 |
| 2024-11-28 | 2024-11-26 | 1.880 | 140 | +0 | 0.00% | 263 |
| 2024-11-27 | 2024-11-25 | 1.910 | 140 | +0 | 0.00% | 267 |
| 2024-11-26 | 2024-11-22 | 1.910 | 140 | +0 | 0.00% | 267 |
| 2024-11-25 | 2024-11-21 | 2.020 | 140 | +0 | 0.00% | 283 |
| 2024-11-22 | 2024-11-20 | 2.140 | 140 | +0 | 0.00% | 300 |
| 2024-11-21 | 2024-11-19 | 2.100 | 140 | +0 | 0.00% | 294 |
| 2024-11-20 | 2024-11-18 | 2.400 | 140 | +0 | 0.00% | 336 |
| 2024-11-19 | 2024-11-15 | 1.790 | 140 | +0 | 0.00% | 251 |
| 2024-11-18 | 2024-11-14 | 1.860 | 140 | +0 | 0.00% | 260 |
| 2024-11-15 | 2024-11-13 | 1.990 | 140 | +0 | 0.00% | 279 |
| 2024-11-14 | 2024-11-12 | 2.070 | 140 | +0 | 0.00% | 290 |
| 2024-11-13 | 2024-11-11 | 2.650 | 140 | +0 | 0.00% | 371 |
| 2024-11-12 | 2024-11-08 | 2.250 | 140 | +0 | 0.00% | 315 |
| 2024-11-11 | 2024-11-07 | 2.120 | 140 | +0 | 0.00% | 297 |
| 2024-11-08 | 2024-11-06 | 1.730 | 140 | +0 | 0.00% | 242 |
| 2024-11-07 | 2024-11-05 | 1.720 | 140 | +0 | 0.00% | 241 |
| 2024-11-06 | 2024-11-04 | 1.650 | 140 | +0 | 0.00% | 231 |
| 2024-11-05 | 2024-11-01 | 1.650 | 140 | +0 | 0.00% | 231 |
| 2024-11-04 | 2024-10-31 | 1.650 | 140 | +0 | 0.00% | 231 |
| 2024-11-01 | 2024-10-30 | 1.660 | 140 | +0 | 0.00% | 232 |
| 2024-10-31 | 2024-10-29 | 1.680 | 140 | +0 | 0.00% | 235 |
| 2024-10-30 | 2024-10-28 | 1.750 | 140 | +0 | 0.00% | 245 |
| 2024-10-29 | 2024-10-25 | 1.700 | 140 | +0 | 0.00% | 238 |
| 2024-10-28 | 2024-10-24 | 1.650 | 140 | +0 | 0.00% | 231 |
| 2024-10-25 | 2024-10-23 | 1.640 | 140 | +0 | 0.00% | 230 |
| 2024-10-24 | 2024-10-22 | 1.620 | 140 | +0 | 0.00% | 227 |
| 2024-10-23 | 2024-10-21 | 1.610 | 140 | +0 | 0.00% | 225 |
| 2024-10-22 | 2024-10-18 | 1.650 | 140 | +0 | 0.00% | 231 |
| 2024-10-21 | 2024-10-17 | 1.590 | 140 | +0 | 0.00% | 223 |
| 2024-10-18 | 2024-10-16 | 1.700 | 140 | +0 | 0.00% | 238 |
| 2024-10-17 | 2024-10-15 | 1.600 | 140 | +0 | 0.00% | 224 |
| 2024-10-16 | 2024-10-14 | 1.620 | 140 | +0 | 0.00% | 227 |
| 2024-10-15 | 2024-10-10 | 1.700 | 140 | +0 | 0.00% | 238 |
| 2024-10-14 | 2024-10-09 | 1.670 | 140 | +0 | 0.00% | 234 |
| 2024-10-10 | 2024-10-08 | 1.810 | 140 | +0 | 0.00% | 253 |
| 2024-10-09 | 2024-10-07 | 2.600 | 140 | +0 | 0.00% | 364 |
| 2024-10-08 | 2024-10-04 | 2.400 | 140 | +0 | 0.00% | 336 |
| 2024-10-07 | 2024-10-03 | 2.330 | 140 | +0 | 0.00% | 326 |
| 2024-10-04 | 2024-10-02 | 2.550 | 140 | +0 | 0.00% | 357 |
| 2024-10-03 | 2024-09-30 | 2.130 | 140 | +0 | 0.00% | 298 |
| 2024-10-02 | 2024-09-27 | 1.970 | 140 | +0 | 0.00% | 276 |
| 2024-09-30 | 2024-09-26 | 1.590 | 140 | +0 | 0.00% | 223 |
| 2024-09-27 | 2024-09-25 | 1.310 | 140 | +0 | 0.00% | 183 |
| 2024-09-26 | 2024-09-24 | 1.190 | 140 | +0 | 0.00% | 167 |
| 2024-09-25 | 2024-09-23 | 1.110 | 140 | +0 | 0.00% | 155 |
| 2024-09-24 | 2024-09-20 | 1.100 | 140 | +0 | 0.00% | 154 |
| 2024-09-23 | 2024-09-19 | 1.130 | 140 | +0 | 0.00% | 158 |
| 2024-09-20 | 2024-09-17 | 1.090 | 140 | +0 | 0.00% | 153 |
| 2024-09-19 | 2024-09-16 | 1.090 | 140 | +0 | 0.00% | 153 |
| 2024-09-17 | 2024-09-13 | 1.090 | 140 | +0 | 0.00% | 153 |
| 2024-09-16 | 2024-09-12 | 1.080 | 140 | +0 | 0.00% | 151 |
| 2024-09-13 | 2024-09-11 | 1.060 | 140 | +0 | 0.00% | 148 |
| 2024-09-12 | 2024-09-10 | 1.080 | 140 | +0 | 0.00% | 151 |
| 2024-09-11 | 2024-09-09 | 1.100 | 140 | +0 | 0.00% | 154 |
| 2024-09-10 | 2024-09-05 | 1.120 | 140 | +0 | 0.00% | 157 |
| 2024-09-09 | 2024-09-04 | 1.100 | 140 | +0 | 0.00% | 154 |
| 2024-09-05 | 2024-09-03 | 1.100 | 140 | +0 | 0.00% | 154 |
| 2024-09-04 | 2024-09-02 | 1.090 | 140 | +0 | 0.00% | 153 |
| 2024-09-03 | 2024-08-30 | 1.110 | 140 | +0 | 0.00% | 155 |
| 2024-09-02 | 2024-08-29 | 1.090 | 140 | +0 | 0.00% | 153 |
| 2024-08-30 | 2024-08-28 | 1.120 | 140 | +0 | 0.00% | 157 |
| 2024-08-29 | 2024-08-27 | 1.150 | 140 | +0 | 0.00% | 161 |
| 2024-08-28 | 2024-08-26 | 1.180 | 140 | +0 | 0.00% | 165 |
| 2024-08-27 | 2024-08-23 | 1.200 | 140 | +0 | 0.00% | 168 |
| 2024-08-26 | 2024-08-22 | 1.200 | 140 | +0 | 0.00% | 168 |
| 2024-08-23 | 2024-08-21 | 1.200 | 140 | +0 | 0.00% | 168 |
| 2024-08-22 | 2024-08-20 | 1.220 | 140 | +0 | 0.00% | 171 |
| 2024-08-21 | 2024-08-19 | 1.220 | 140 | +0 | 0.00% | 171 |
| 2024-08-20 | 2024-08-16 | 1.220 | 140 | +0 | 0.00% | 171 |
| 2024-08-19 | 2024-08-15 | 1.230 | 140 | +0 | 0.00% | 172 |
| 2024-08-16 | 2024-08-14 | 1.230 | 140 | +0 | 0.00% | 172 |
| 2024-08-15 | 2024-08-13 | 1.230 | 140 | +0 | 0.00% | 172 |
| 2024-08-14 | 2024-08-12 | 1.250 | 140 | +0 | 0.00% | 175 |
| 2024-08-13 | 2024-08-09 | 1.260 | 140 | +0 | 0.00% | 176 |
| 2024-08-12 | 2024-08-08 | 1.250 | 140 | +0 | 0.00% | 175 |
| 2024-08-09 | 2024-08-07 | 1.230 | 140 | +0 | 0.00% | 172 |
| 2024-08-08 | 2024-08-06 | 1.240 | 140 | +0 | 0.00% | 174 |
| 2024-08-07 | 2024-08-05 | 1.230 | 140 | +0 | 0.00% | 172 |
| 2024-08-06 | 2024-08-02 | 1.260 | 140 | +0 | 0.00% | 176 |
| 2024-08-05 | 2024-08-01 | 1.270 | 140 | +0 | 0.00% | 178 |
| 2024-08-02 | 2024-07-31 | 1.270 | 140 | +0 | 0.00% | 178 |
| 2024-08-01 | 2024-07-30 | 1.220 | 140 | +0 | 0.00% | 171 |
| 2024-07-31 | 2024-07-29 | 1.210 | 140 | +0 | 0.00% | 169 |
| 2024-07-30 | 2024-07-26 | 1.220 | 140 | +0 | 0.00% | 171 |
| 2024-07-29 | 2024-07-25 | 1.220 | 140 | +0 | 0.00% | 171 |
| 2024-07-26 | 2024-07-24 | 1.210 | 140 | +0 | 0.00% | 169 |
| 2024-07-25 | 2024-07-23 | 1.210 | 140 | +0 | 0.00% | 169 |
| 2024-07-24 | 2024-07-22 | 1.230 | 140 | +0 | 0.00% | 172 |
| 2024-07-23 | 2024-07-19 | 1.230 | 140 | +0 | 0.00% | 172 |
| 2024-07-22 | 2024-07-18 | 1.250 | 140 | +0 | 0.00% | 175 |
| 2024-07-19 | 2024-07-17 | 1.270 | 140 | +0 | 0.00% | 178 |
| 2024-07-18 | 2024-07-16 | 1.250 | 140 | +0 | 0.00% | 175 |
| 2024-07-17 | 2024-07-15 | 1.250 | 140 | +0 | 0.00% | 175 |
| 2024-07-16 | 2024-07-12 | 1.310 | 140 | +0 | 0.00% | 183 |
| 2024-07-15 | 2024-07-11 | 1.300 | 140 | +0 | 0.00% | 182 |
| 2024-07-12 | 2024-07-10 | 1.270 | 140 | +0 | 0.00% | 178 |
| 2024-07-11 | 2024-07-09 | 1.330 | 140 | +0 | 0.00% | 186 |
| 2024-07-10 | 2024-07-08 | 1.360 | 140 | +0 | 0.00% | 190 |
| 2024-07-09 | 2024-07-05 | 1.410 | 140 | +0 | 0.00% | 197 |
| 2024-07-08 | 2024-07-04 | 1.410 | 140 | +0 | 0.00% | 197 |
| 2024-07-05 | 2024-07-03 | 1.410 | 140 | +0 | 0.00% | 197 |
| 2024-07-04 | 2024-07-02 | 1.380 | 140 | +0 | 0.00% | 193 |
| 2024-07-03 | 2024-06-28 | 1.370 | 140 | +0 | 0.00% | 192 |
| 2024-07-02 | 2024-06-27 | 1.380 | 140 | +0 | 0.00% | 193 |
| 2024-06-28 | 2024-06-26 | 1.420 | 140 | +0 | 0.00% | 199 |
| 2024-06-27 | 2024-06-25 | 1.400 | 140 | +0 | 0.00% | 196 |
| 2024-06-26 | 2024-06-24 | 1.390 | 140 | +0 | 0.00% | 195 |
| 2024-06-25 | 2024-06-21 | 1.420 | 140 | +0 | 0.00% | 199 |
| 2024-06-24 | 2024-06-20 | 1.450 | 140 | +0 | 0.00% | 203 |
| 2024-06-21 | 2024-06-19 | 1.470 | 140 | +0 | 0.00% | 206 |
| 2024-06-20 | 2024-06-18 | 1.460 | 140 | +0 | 0.00% | 204 |
| 2024-06-19 | 2024-06-17 | 1.440 | 140 | +0 | 0.00% | 202 |
| 2024-06-18 | 2024-06-14 | 1.440 | 140 | +0 | 0.00% | 202 |
| 2024-06-17 | 2024-06-13 | 1.440 | 140 | +0 | 0.00% | 202 |
| 2024-06-14 | 2024-06-12 | 1.430 | 140 | +0 | 0.00% | 200 |
| 2024-06-13 | 2024-06-11 | 1.440 | 140 | +0 | 0.00% | 202 |
| 2024-06-12 | 2024-06-07 | 1.460 | 140 | +0 | 0.00% | 204 |
| 2024-06-11 | 2024-06-06 | 1.460 | 140 | +0 | 0.00% | 204 |
| 2024-06-07 | 2024-06-05 | 1.490 | 140 | +0 | 0.00% | 209 |
| 2024-06-06 | 2024-06-04 | 1.520 | 140 | +0 | 0.00% | 213 |
| 2024-06-05 | 2024-06-03 | 1.500 | 140 | +0 | 0.00% | 210 |
| 2024-06-04 | 2024-05-31 | 1.530 | 140 | +0 | 0.00% | 214 |
| 2024-06-03 | 2024-05-30 | 1.530 | 140 | +0 | 0.00% | 214 |
| 2024-05-31 | 2024-05-29 | 1.570 | 140 | +0 | 0.00% | 220 |
| 2024-05-30 | 2024-05-28 | 1.610 | 140 | +0 | 0.00% | 225 |
| 2024-05-29 | 2024-05-27 | 1.590 | 140 | +0 | 0.00% | 223 |
| 2024-05-28 | 2024-05-24 | 1.560 | 140 | +0 | 0.00% | 218 |
| 2024-05-27 | 2024-05-23 | 1.640 | 140 | +0 | 0.00% | 230 |
| 2024-05-24 | 2024-05-22 | 1.730 | 140 | +0 | 0.00% | 242 |
| 2024-05-23 | 2024-05-21 | 1.660 | 140 | +0 | 0.00% | 232 |
| 2024-05-22 | 2024-05-20 | 1.720 | 140 | +0 | 0.00% | 241 |
| 2024-05-21 | 2024-05-17 | 1.810 | 140 | +0 | 0.00% | 253 |
| 2024-05-20 | 2024-05-16 | 1.730 | 140 | +0 | 0.00% | 242 |
| 2024-05-17 | 2024-05-14 | 1.630 | 140 | +0 | 0.00% | 228 |
| 2024-05-16 | 2024-05-13 | 1.620 | 140 | +0 | 0.00% | 227 |
| 2024-05-14 | 2024-05-10 | 1.590 | 140 | +0 | 0.00% | 223 |
| 2024-05-13 | 2024-05-09 | 1.560 | 140 | +0 | 0.00% | 218 |
| 2024-05-10 | 2024-05-08 | 1.500 | 140 | +0 | 0.00% | 210 |
| 2024-05-09 | 2024-05-07 | 1.560 | 140 | +0 | 0.00% | 218 |
| 2024-05-08 | 2024-05-06 | 1.560 | 140 | +0 | 0.00% | 218 |
| 2024-05-07 | 2024-05-03 | 1.530 | 140 | +0 | 0.00% | 214 |
| 2024-05-06 | 2024-05-02 | 1.560 | 140 | +0 | 0.00% | 218 |
| 2024-05-03 | 2024-04-30 | 1.560 | 140 | +0 | 0.00% | 218 |
| 2024-05-02 | 2024-04-29 | 1.580 | 140 | +0 | 0.00% | 221 |
| 2024-04-30 | 2024-04-26 | 1.470 | 140 | +0 | 0.00% | 206 |
| 2024-04-29 | 2024-04-25 | 1.420 | 140 | +0 | 0.00% | 199 |
| 2024-04-26 | 2024-04-24 | 1.390 | 140 | +0 | 0.00% | 195 |
| 2024-04-25 | 2024-04-23 | 1.370 | 140 | +0 | 0.00% | 192 |
| 2024-04-24 | 2024-04-22 | 1.370 | 140 | +0 | 0.00% | 192 |
| 2024-04-23 | 2024-04-19 | 1.390 | 140 | +0 | 0.00% | 195 |
| 2024-04-22 | 2024-04-18 | 1.390 | 140 | +0 | 0.00% | 195 |
| 2024-04-19 | 2024-04-17 | 1.460 | 140 | +0 | 0.00% | 204 |
| 2024-04-18 | 2024-04-16 | 1.460 | 140 | +0 | 0.00% | 204 |
| 2024-04-17 | 2024-04-15 | 1.520 | 140 | +0 | 0.00% | 213 |
| 2024-04-16 | 2024-04-12 | 1.540 | 140 | +0 | 0.00% | 216 |
| 2024-04-15 | 2024-04-11 | 1.610 | 140 | +0 | 0.00% | 225 |
| 2024-04-12 | 2024-04-10 | 1.630 | 140 | +0 | 0.00% | 228 |
| 2024-04-11 | 2024-04-09 | 1.640 | 140 | +0 | 0.00% | 230 |
| 2024-04-10 | 2024-04-08 | 1.650 | 140 | +0 | 0.00% | 231 |
| 2024-04-09 | 2024-04-05 | 1.690 | 140 | +0 | 0.00% | 237 |
| 2024-04-08 | 2024-04-03 | 1.690 | 140 | +0 | 0.00% | 237 |
| 2024-04-05 | 2024-04-02 | 1.680 | 140 | +0 | 0.00% | 235 |
| 2024-04-03 | 2024-03-28 | 1.670 | 140 | +0 | 0.00% | 234 |
| 2024-04-02 | 2024-03-27 | 1.660 | 140 | +0 | 0.00% | 232 |
| 2024-03-28 | 2024-03-26 | 1.670 | 140 | +0 | 0.00% | 234 |
| 2024-03-27 | 2024-03-25 | 1.690 | 140 | +0 | 0.00% | 237 |
| 2024-03-26 | 2024-03-22 | 1.680 | 140 | +0 | 0.00% | 235 |
| 2024-03-25 | 2024-03-21 | 1.710 | 140 | +0 | 0.00% | 239 |
| 2024-03-22 | 2024-03-20 | 1.670 | 140 | +0 | 0.00% | 234 |
| 2024-03-21 | 2024-03-19 | 1.660 | 140 | +0 | 0.00% | 232 |
| 2024-03-20 | 2024-03-18 | 1.690 | 140 | +0 | 0.00% | 237 |
| 2024-03-19 | 2024-03-15 | 1.650 | 140 | +0 | 0.00% | 231 |
| 2024-03-18 | 2024-03-14 | 1.670 | 140 | +0 | 0.00% | 234 |
| 2024-03-15 | 2024-03-13 | 1.680 | 140 | +0 | 0.00% | 235 |
| 2024-03-14 | 2024-03-12 | 1.680 | 140 | +0 | 0.00% | 235 |
| 2024-03-13 | 2024-03-11 | 1.650 | 140 | +0 | 0.00% | 231 |
| 2024-03-12 | 2024-03-08 | 1.630 | 140 | +0 | 0.00% | 228 |
| 2024-03-11 | 2024-03-07 | 1.610 | 140 | +0 | 0.00% | 225 |
| 2024-03-08 | 2024-03-06 | 1.640 | 140 | +0 | 0.00% | 230 |
| 2024-03-07 | 2024-03-05 | 1.630 | 140 | +0 | 0.00% | 228 |
| 2024-03-06 | 2024-03-04 | 1.660 | 140 | +0 | 0.00% | 232 |
| 2024-03-05 | 2024-03-01 | 1.690 | 140 | +0 | 0.00% | 237 |
| 2024-03-04 | 2024-02-29 | 1.680 | 140 | +0 | 0.00% | 235 |
| 2024-03-01 | 2024-02-28 | 1.670 | 140 | +0 | 0.00% | 234 |
| 2024-02-29 | 2024-02-27 | 1.710 | 140 | +0 | 0.00% | 239 |
| 2024-02-28 | 2024-02-26 | 1.710 | 140 | +0 | 0.00% | 239 |
| 2024-02-27 | 2024-02-23 | 1.700 | 140 | +0 | 0.00% | 238 |
| 2024-02-26 | 2024-02-22 | 1.700 | 140 | +0 | 0.00% | 238 |
| 2024-02-23 | 2024-02-21 | 1.700 | 140 | +0 | 0.00% | 238 |
| 2024-02-22 | 2024-02-20 | 1.670 | 140 | +0 | 0.00% | 234 |
| 2024-02-21 | 2024-02-19 | 1.690 | 140 | +0 | 0.00% | 237 |
| 2024-02-20 | 2024-02-16 | 1.770 | 140 | +0 | 0.00% | 248 |
| 2024-02-19 | 2024-02-15 | 1.710 | 140 | +0 | 0.00% | 239 |
| 2024-02-16 | 2024-02-14 | 1.740 | 140 | +0 | 0.00% | 244 |
| 2024-02-15 | 2024-02-09 | 1.760 | 140 | +0 | 0.00% | 246 |
| 2024-02-14 | 2024-02-07 | 1.720 | 140 | +0 | 0.00% | 241 |
| 2024-02-08 | 2024-02-06 | 1.690 | 140 | +0 | 0.00% | 237 |
| 2024-02-07 | 2024-02-05 | 1.640 | 140 | +0 | 0.00% | 230 |
| 2024-02-06 | 2024-02-02 | 1.700 | 140 | +0 | 0.00% | 238 |
| 2024-02-05 | 2024-02-01 | 1.770 | 140 | +0 | 0.00% | 248 |
| 2024-02-02 | 2024-01-31 | 1.810 | 140 | +0 | 0.00% | 253 |
| 2024-02-01 | 2024-01-30 | 1.890 | 140 | +0 | 0.00% | 265 |
| 2024-01-31 | 2024-01-29 | 1.900 | 140 | +0 | 0.00% | 266 |
| 2024-01-30 | 2024-01-26 | 1.940 | 140 | +0 | 0.00% | 272 |
| 2024-01-29 | 2024-01-25 | 1.920 | 140 | +0 | 0.00% | 269 |
| 2024-01-26 | 2024-01-24 | 1.880 | 140 | +0 | 0.00% | 263 |
| 2024-01-25 | 2024-01-23 | 1.830 | 140 | +0 | 0.00% | 256 |
| 2024-01-24 | 2024-01-22 | 1.840 | 140 | +0 | 0.00% | 258 |
| 2024-01-23 | 2024-01-19 | 1.930 | 140 | +0 | 0.00% | 270 |
| 2024-01-22 | 2024-01-18 | 1.910 | 140 | +0 | 0.00% | 267 |
| 2024-01-19 | 2024-01-17 | 1.900 | 140 | +0 | 0.00% | 266 |
| 2024-01-18 | 2024-01-16 | 1.970 | 140 | +0 | 0.00% | 276 |
| 2024-01-17 | 2024-01-15 | 2.010 | 140 | +0 | 0.00% | 281 |
| 2024-01-16 | 2024-01-12 | 2.010 | 140 | +0 | 0.00% | 281 |
| 2024-01-15 | 2024-01-11 | 2.080 | 140 | +0 | 0.00% | 291 |
| 2024-01-12 | 2024-01-10 | 2.070 | 140 | +0 | 0.00% | 290 |
| 2024-01-11 | 2024-01-09 | 2.110 | 140 | +0 | 0.00% | 295 |
| 2024-01-10 | 2024-01-08 | 2.110 | 140 | +0 | 0.00% | 295 |
| 2024-01-09 | 2024-01-05 | 2.170 | 140 | +0 | 0.00% | 304 |
| 2024-01-08 | 2024-01-04 | 2.170 | 140 | +0 | 0.00% | 304 |
| 2024-01-05 | 2024-01-03 | 2.190 | 140 | +0 | 0.00% | 307 |
| 2024-01-04 | 2024-01-02 | 2.160 | 140 | +0 | 0.00% | 302 |
| 2024-01-03 | 2023-12-29 | 2.160 | 140 | +0 | 0.00% | 302 |
| 2024-01-02 | 2023-12-28 | 2.100 | 140 | +0 | 0.00% | 294 |
| 2023-12-29 | 2023-12-27 | 2.080 | 140 | +0 | 0.00% | 291 |
| 2023-12-28 | 2023-12-22 | 2.080 | 140 | +0 | 0.00% | 291 |
| 2023-12-27 | 2023-12-21 | 2.090 | 140 | +0 | 0.00% | 293 |
| 2023-12-22 | 2023-12-20 | 2.070 | 140 | +0 | 0.00% | 290 |
| 2023-12-21 | 2023-12-19 | 2.160 | 140 | +0 | 0.00% | 302 |
| 2023-12-20 | 2023-12-18 | 2.200 | 140 | +0 | 0.00% | 308 |
| 2023-12-19 | 2023-12-15 | 2.210 | 140 | +0 | 0.00% | 309 |
| 2023-12-18 | 2023-12-14 | 2.230 | 140 | +0 | 0.00% | 312 |
| 2023-12-15 | 2023-12-13 | 2.250 | 140 | +0 | 0.00% | 315 |
| 2023-12-14 | 2023-12-12 | 2.290 | 140 | +0 | 0.00% | 321 |
| 2023-12-13 | 2023-12-11 | 2.340 | 140 | +0 | 0.00% | 328 |
| 2023-12-12 | 2023-12-08 | 2.310 | 140 | +0 | 0.00% | 323 |
| 2023-12-11 | 2023-12-07 | 2.330 | 140 | +0 | 0.00% | 326 |
| 2023-12-08 | 2023-12-06 | 2.330 | 140 | +0 | 0.00% | 326 |
| 2023-12-07 | 2023-12-05 | 2.330 | 140 | +0 | 0.00% | 326 |
| 2023-12-06 | 2023-12-04 | 2.340 | 140 | +0 | 0.00% | 328 |
| 2023-12-05 | 2023-12-01 | 2.360 | 140 | +0 | 0.00% | 330 |
| 2023-12-04 | 2023-11-30 | 2.410 | 140 | +0 | 0.00% | 337 |
| 2023-12-01 | 2023-11-29 | 2.360 | 140 | +0 | 0.00% | 330 |
| 2023-11-30 | 2023-11-28 | 2.360 | 140 | +0 | 0.00% | 330 |
| 2023-11-29 | 2023-11-27 | 2.380 | 140 | +0 | 0.00% | 333 |
| 2023-11-28 | 2023-11-24 | 2.410 | 140 | +0 | 0.00% | 337 |
| 2023-11-27 | 2023-11-23 | 2.450 | 140 | +0 | 0.00% | 343 |
| 2023-11-24 | 2023-11-22 | 2.380 | 140 | +0 | 0.00% | 333 |
| 2023-11-23 | 2023-11-21 | 2.420 | 140 | +0 | 0.00% | 339 |
| 2023-11-22 | 2023-11-20 | 2.390 | 140 | +0 | 0.00% | 335 |
| 2023-11-21 | 2023-11-17 | 2.390 | 140 | +0 | 0.00% | 335 |
| 2023-11-20 | 2023-11-16 | 2.450 | 140 | +0 | 0.00% | 343 |
| 2023-11-17 | 2023-11-15 | 2.480 | 140 | +0 | 0.00% | 347 |
| 2023-11-16 | 2023-11-14 | 2.430 | 140 | +0 | 0.00% | 340 |
| 2023-11-15 | 2023-11-13 | 2.450 | 140 | +0 | 0.00% | 343 |
| 2023-11-14 | 2023-11-10 | 2.490 | 140 | +0 | 0.00% | 349 |
| 2023-11-13 | 2023-11-09 | 2.490 | 140 | +0 | 0.00% | 349 |
| 2023-11-10 | 2023-11-08 | 2.480 | 140 | +0 | 0.00% | 347 |
| 2023-11-09 | 2023-11-07 | 2.480 | 140 | +0 | 0.00% | 347 |
| 2023-11-08 | 2023-11-06 | 2.520 | 140 | +0 | 0.00% | 353 |
| 2023-11-07 | 2023-11-03 | 2.460 | 140 | +0 | 0.00% | 344 |
| 2023-11-06 | 2023-11-02 | 2.500 | 140 | +0 | 0.00% | 350 |
| 2023-11-03 | 2023-11-01 | 2.520 | 140 | +0 | 0.00% | 353 |
| 2023-11-02 | 2023-10-31 | 2.470 | 140 | +0 | 0.00% | 346 |
| 2023-11-01 | 2023-10-30 | 2.520 | 140 | +0 | 0.00% | 353 |
| 2023-10-31 | 2023-10-27 | 2.520 | 140 | +0 | 0.00% | 353 |
| 2023-10-30 | 2023-10-26 | 2.450 | 140 | +0 | 0.00% | 343 |
| 2023-10-27 | 2023-10-25 | 2.460 | 140 | +0 | 0.00% | 344 |
| 2023-10-26 | 2023-10-24 | 2.420 | 140 | +0 | 0.00% | 339 |
| 2023-10-25 | 2023-10-20 | 2.440 | 140 | +0 | 0.00% | 342 |
| 2023-10-24 | 2023-10-19 | 2.460 | 140 | +0 | 0.00% | 344 |
| 2023-10-20 | 2023-10-18 | 2.510 | 140 | +0 | 0.00% | 351 |
| 2023-10-19 | 2023-10-17 | 2.520 | 140 | +0 | 0.00% | 353 |
| 2023-10-18 | 2023-10-16 | 2.470 | 140 | +0 | 0.00% | 346 |
| 2023-10-17 | 2023-10-13 | 2.520 | 140 | +0 | 0.00% | 353 |
| 2023-10-16 | 2023-10-12 | 2.570 | 140 | +0 | 0.00% | 360 |
| 2023-10-13 | 2023-10-11 | 2.510 | 140 | +0 | 0.00% | 351 |
| 2023-10-12 | 2023-10-10 | 2.480 | 140 | +0 | 0.00% | 347 |
| 2023-10-11 | 2023-10-09 | 2.460 | 140 | +0 | 0.00% | 344 |
| 2023-10-10 | 2023-10-06 | 2.490 | 140 | +0 | 0.00% | 349 |
| 2023-10-09 | 2023-10-05 | 2.490 | 140 | +0 | 0.00% | 349 |
| 2023-10-06 | 2023-10-04 | 2.530 | 140 | +0 | 0.00% | 354 |
| 2023-10-05 | 2023-10-03 | 2.530 | 140 | +0 | 0.00% | 354 |
| 2023-10-04 | 2023-09-29 | 2.610 | 140 | +0 | 0.00% | 365 |
| 2023-10-03 | 2023-09-28 | 2.590 | 140 | +0 | 0.00% | 363 |
| 2023-09-29 | 2023-09-27 | 2.570 | 140 | +0 | 0.00% | 360 |
| 2023-09-28 | 2023-09-26 | 2.510 | 140 | +0 | 0.00% | 351 |
| 2023-09-27 | 2023-09-25 | 2.480 | 140 | +0 | 0.00% | 347 |
| 2023-09-26 | 2023-09-22 | 2.540 | 140 | +0 | 0.00% | 356 |
| 2023-09-25 | 2023-09-21 | 2.510 | 140 | +0 | 0.00% | 351 |
| 2023-09-22 | 2023-09-20 | 2.550 | 140 | +0 | 0.00% | 357 |
| 2023-09-21 | 2023-09-19 | 2.570 | 140 | +0 | 0.00% | 360 |
| 2023-09-20 | 2023-09-18 | 2.600 | 140 | +0 | 0.00% | 364 |
| 2023-09-19 | 2023-09-15 | 2.630 | 140 | +0 | 0.00% | 368 |
| 2023-09-18 | 2023-09-14 | 2.700 | 140 | +0 | 0.00% | 378 |
| 2023-09-15 | 2023-09-13 | 2.690 | 140 | +0 | 0.00% | 377 |
| 2023-09-14 | 2023-09-12 | 2.690 | 140 | +0 | 0.00% | 377 |
| 2023-09-13 | 2023-09-11 | 2.710 | 140 | +0 | 0.00% | 379 |
| 2023-09-12 | 2023-09-07 | 2.720 | 140 | +0 | 0.00% | 381 |
| 2023-09-11 | 2023-09-06 | 2.760 | 140 | +0 | 0.00% | 386 |
| 2023-09-07 | 2023-09-05 | 2.730 | 140 | +0 | 0.00% | 382 |
| 2023-09-06 | 2023-09-04 | 2.770 | 140 | +0 | 0.00% | 388 |
| 2023-09-05 | 2023-08-31 | 2.720 | 140 | +0 | 0.00% | 381 |
| 2023-09-04 | 2023-08-30 | 2.770 | 140 | +0 | 0.00% | 388 |
| 2023-08-31 | 2023-08-29 | 2.820 | 140 | +0 | 0.00% | 395 |
| 2023-08-30 | 2023-08-28 | 2.800 | 140 | +0 | 0.00% | 392 |
| 2023-08-29 | 2023-08-25 | 2.740 | 140 | +0 | 0.00% | 384 |
| 2023-08-28 | 2023-08-24 | 2.730 | 140 | +0 | 0.00% | 382 |
| 2023-08-25 | 2023-08-23 | 2.790 | 140 | +0 | 0.00% | 391 |
| 2023-08-24 | 2023-08-22 | 2.760 | 140 | +0 | 0.00% | 386 |
| 2023-08-23 | 2023-08-21 | 2.730 | 140 | +0 | 0.00% | 382 |
| 2023-08-22 | 2023-08-18 | 2.830 | 140 | +0 | 0.00% | 396 |
| 2023-08-21 | 2023-08-17 | 2.830 | 140 | -8,000 | 0.00% | 396 |
| 2023-07-13 | 2023-07-11 | 3.130 | 8,140 | +338 | 0.00% | 25,477 |
| 2023-04-11 | 2023-04-04 | 3.672 | 7,802 | +1,917 | 0.00% | 28,652 |
| 2023-03-02 | 2023-02-28 | 3.756 | 5,885 | +958 | 0.00% | 22,103 |
| 2023-02-20 | 2023-02-16 | 3.725 | 4,927 | +959 | 0.00% | 18,351 |
| 2023-02-01 | 2023-01-30 | 3.777 | 3,968 | +1,342 | 0.00% | 14,986 |
| 2022-09-30 | 2022-09-28 | 2.222 | 2,626 | -1,917 | 0.00% | 5,835 |
| 2022-06-27 | 2022-06-23 | 3.394 | 4,543 | +171 | 0.00% | 15,417 |
| 2022-06-07 | 2022-06-02 | 3.643 | 4,372 | -15,679 | 0.00% | 15,927 |
| 2022-06-06 | 2022-06-01 | 3.556 | 20,051 | +15,679 | 0.00% | 71,306 |
| 2022-04-11 | 2022-04-07 | 3.686 | 4,372 | +1,476 | 0.00% | 16,117 |
| 2022-04-06 | 2022-04-01 | 3.719 | 2,896 | +184 | 0.00% | 10,770 |
| 2021-11-03 | 2021-11-01 | 4.510 | 2,712 | +738 | 0.00% | 12,232 |
| 2021-09-09 | 2021-09-07 | 5.454 | 1,974 | +1,845 | 0.00% | 10,765 |
| 2021-02-23 | 2021-02-19 | 5.367 | 129 | -11,437 | 0.00% | 692 |
| 2020-08-18 | 2020-08-14 | 5.844 | 11,566 | +1,052 | 0.00% | 67,591 |
| 2020-06-24 | 2020-06-22 | 6.537 | 10,514 | +1,481 | 0.00% | 68,731 |
| 2020-05-22 | 2020-05-20 | 5.944 | 9,033 | -159 | 0.00% | 53,692 |
| 2020-03-18 | 2020-03-16 | 6.348 | 9,192 | +159 | 0.00% | 58,349 |
| 2019-06-20 | 2019-06-18 | 9.038 | 9,033 | +406 | 0.00% | 81,644 |
| 2019-04-02 | 2019-03-29 | 10.029 | 8,627 | -5,298 | 0.00% | 86,524 |
| 2019-03-25 | 2019-03-21 | 10.439 | 13,925 | +5,298 | 0.00% | 145,364 |
| 2019-03-12 | 2019-03-08 | 10.241 | 8,627 | -8,325 | 0.00% | 88,348 |
| 2019-03-05 | 2019-03-01 | 10.360 | 16,952 | +8,325 | 0.00% | 175,619 |
| 2018-06-14 | 2018-06-12 | 15.410 | 8,627 | +297 | 0.00% | 132,939 |
| 2017-07-06 | 2017-07-04 | 10.948 | 8,330 | -1,169 | 0.00% | 91,198 |
| 2017-06-13 | 2017-06-09 | 12.340 | 9,499 | +544 | 0.00% | 117,215 |
| 2017-06-12 | 2017-06-08 | 12.325 | 8,955 | +1,102 | 0.00% | 110,372 |
| 2017-02-27 | 2017-02-23 | 11.890 | 7,853 | -2,204 | 0.00% | 93,369 |
| 2016-12-02 | 2016-11-30 | 11.033 | 10,057 | -6,888 | 0.00% | 110,960 |
| 2016-11-29 | 2016-11-25 | 11.411 | 16,945 | -6,889 | 0.00% | 193,352 |
| 2016-09-26 | 2016-09-22 | 10.743 | 23,834 | +13,777 | 0.00% | 256,044 |
| 2016-08-11 | 2016-08-09 | 11.614 | 10,057 | +1,102 | 0.00% | 116,800 |
| 2016-08-09 | 2016-08-05 | 11.933 | 8,955 | +1,102 | 0.00% | 106,862 |
| 2016-06-13 | 2016-06-08 | 13.448 | 7,853 | +512 | 0.00% | 105,609 |
| 2015-06-30 | 2015-06-26 | 19.784 | 7,341 | 0.00% | 145,235 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy