History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 9,100 | +0 | 0.00% | 12,467 |
| 2025-10-13 | 2025-10-09 | 1.370 | 9,100 | +0 | 0.00% | 12,467 |
| 2025-10-10 | 2025-10-08 | 1.310 | 9,100 | +0 | 0.00% | 11,921 |
| 2025-10-09 | 2025-10-06 | 1.300 | 9,100 | +0 | 0.00% | 11,830 |
| 2025-10-08 | 2025-10-03 | 1.350 | 9,100 | +0 | 0.00% | 12,285 |
| 2025-10-06 | 2025-10-02 | 1.360 | 9,100 | +0 | 0.00% | 12,376 |
| 2025-10-03 | 2025-09-30 | 1.410 | 9,100 | +0 | 0.00% | 12,831 |
| 2025-10-02 | 2025-09-29 | 1.400 | 9,100 | +0 | 0.00% | 12,740 |
| 2025-09-30 | 2025-09-26 | 1.380 | 9,100 | +0 | 0.00% | 12,558 |
| 2025-09-29 | 2025-09-25 | 1.390 | 9,100 | +0 | 0.00% | 12,649 |
| 2025-09-26 | 2025-09-24 | 1.400 | 9,100 | +0 | 0.00% | 12,740 |
| 2025-09-25 | 2025-09-23 | 1.410 | 9,100 | +0 | 0.00% | 12,831 |
| 2025-09-24 | 2025-09-22 | 1.460 | 9,100 | +0 | 0.00% | 13,286 |
| 2025-09-23 | 2025-09-19 | 1.460 | 9,100 | +0 | 0.00% | 13,286 |
| 2025-09-22 | 2025-09-18 | 1.570 | 9,100 | +0 | 0.00% | 14,287 |
| 2025-09-19 | 2025-09-17 | 1.620 | 9,100 | +0 | 0.00% | 14,742 |
| 2025-09-18 | 2025-09-16 | 1.600 | 9,100 | +0 | 0.00% | 14,560 |
| 2025-09-17 | 2025-09-15 | 1.580 | 9,100 | +0 | 0.00% | 14,378 |
| 2025-09-16 | 2025-09-12 | 1.580 | 9,100 | +0 | 0.00% | 14,378 |
| 2025-09-15 | 2025-09-11 | 1.550 | 9,100 | +0 | 0.00% | 14,105 |
| 2025-09-12 | 2025-09-10 | 1.570 | 9,100 | +0 | 0.00% | 14,287 |
| 2025-09-11 | 2025-09-09 | 1.560 | 9,100 | +0 | 0.00% | 14,196 |
| 2025-09-10 | 2025-09-08 | 1.540 | 9,100 | +0 | 0.00% | 14,014 |
| 2025-09-09 | 2025-09-05 | 1.530 | 9,100 | +0 | 0.00% | 13,923 |
| 2025-09-08 | 2025-09-04 | 1.510 | 9,100 | +0 | 0.00% | 13,741 |
| 2025-09-05 | 2025-09-03 | 1.520 | 9,100 | +0 | 0.00% | 13,832 |
| 2025-09-04 | 2025-09-02 | 1.530 | 9,100 | +0 | 0.00% | 13,923 |
| 2025-09-03 | 2025-09-01 | 1.540 | 9,100 | +0 | 0.00% | 14,014 |
| 2025-09-02 | 2025-08-29 | 1.600 | 9,100 | +0 | 0.00% | 14,560 |
| 2025-09-01 | 2025-08-28 | 1.590 | 9,100 | +0 | 0.00% | 14,469 |
| 2025-08-29 | 2025-08-27 | 1.620 | 9,100 | +0 | 0.00% | 14,742 |
| 2025-08-28 | 2025-08-26 | 1.690 | 9,100 | +0 | 0.00% | 15,379 |
| 2025-08-27 | 2025-08-25 | 1.680 | 9,100 | +0 | 0.00% | 15,288 |
| 2025-08-26 | 2025-08-22 | 1.630 | 9,100 | +0 | 0.00% | 14,833 |
| 2025-08-25 | 2025-08-21 | 1.630 | 9,100 | +0 | 0.00% | 14,833 |
| 2025-08-22 | 2025-08-20 | 1.630 | 9,100 | +0 | 0.00% | 14,833 |
| 2025-08-21 | 2025-08-19 | 1.630 | 9,100 | +0 | 0.00% | 14,833 |
| 2025-08-20 | 2025-08-18 | 1.640 | 9,100 | +0 | 0.00% | 14,924 |
| 2025-08-19 | 2025-08-15 | 1.610 | 9,100 | +0 | 0.00% | 14,651 |
| 2025-08-18 | 2025-08-14 | 1.580 | 9,100 | +0 | 0.00% | 14,378 |
| 2025-08-15 | 2025-08-13 | 1.590 | 9,100 | +0 | 0.00% | 14,469 |
| 2025-08-14 | 2025-08-12 | 1.580 | 9,100 | +0 | 0.00% | 14,378 |
| 2025-08-13 | 2025-08-11 | 1.580 | 9,100 | +0 | 0.00% | 14,378 |
| 2025-08-12 | 2025-08-08 | 1.560 | 9,100 | +0 | 0.00% | 14,196 |
| 2025-08-11 | 2025-08-07 | 1.570 | 9,100 | +0 | 0.00% | 14,287 |
| 2025-08-08 | 2025-08-06 | 1.540 | 9,100 | +0 | 0.00% | 14,014 |
| 2025-08-07 | 2025-08-05 | 1.540 | 9,100 | +0 | 0.00% | 14,014 |
| 2025-08-06 | 2025-08-04 | 1.530 | 9,100 | +0 | 0.00% | 13,923 |
| 2025-08-05 | 2025-08-01 | 1.540 | 9,100 | +0 | 0.00% | 14,014 |
| 2025-08-04 | 2025-07-31 | 1.570 | 9,100 | +0 | 0.00% | 14,287 |
| 2025-08-01 | 2025-07-30 | 1.650 | 9,100 | +0 | 0.00% | 15,015 |
| 2025-07-31 | 2025-07-29 | 1.650 | 9,100 | +0 | 0.00% | 15,015 |
| 2025-07-30 | 2025-07-28 | 1.660 | 9,100 | +0 | 0.00% | 15,106 |
| 2025-07-29 | 2025-07-25 | 1.720 | 9,100 | +0 | 0.00% | 15,652 |
| 2025-07-28 | 2025-07-24 | 1.750 | 9,100 | +0 | 0.00% | 15,925 |
| 2025-07-25 | 2025-07-23 | 1.690 | 9,100 | +0 | 0.00% | 15,379 |
| 2025-07-24 | 2025-07-22 | 1.700 | 9,100 | +0 | 0.00% | 15,470 |
| 2025-07-23 | 2025-07-21 | 1.700 | 9,100 | +0 | 0.00% | 15,470 |
| 2025-07-22 | 2025-07-18 | 1.670 | 9,100 | +0 | 0.00% | 15,197 |
| 2025-07-21 | 2025-07-17 | 1.680 | 9,100 | +0 | 0.00% | 15,288 |
| 2025-07-18 | 2025-07-16 | 1.690 | 9,100 | +0 | 0.00% | 15,379 |
| 2025-07-17 | 2025-07-15 | 1.640 | 9,100 | +0 | 0.00% | 14,924 |
| 2025-07-16 | 2025-07-14 | 1.760 | 9,100 | +0 | 0.00% | 16,016 |
| 2025-07-15 | 2025-07-11 | 1.780 | 9,100 | +0 | 0.00% | 16,198 |
| 2025-07-14 | 2025-07-10 | 1.760 | 9,100 | +0 | 0.00% | 16,016 |
| 2025-07-11 | 2025-07-09 | 1.660 | 9,100 | +0 | 0.00% | 15,106 |
| 2025-07-10 | 2025-07-08 | 1.680 | 9,100 | +0 | 0.00% | 15,288 |
| 2025-07-09 | 2025-07-07 | 1.650 | 9,100 | +0 | 0.00% | 15,015 |
| 2025-07-08 | 2025-07-04 | 1.630 | 9,100 | +0 | 0.00% | 14,833 |
| 2025-07-07 | 2025-07-03 | 1.690 | 9,100 | +0 | 0.00% | 15,379 |
| 2025-07-04 | 2025-07-02 | 1.620 | 9,100 | +0 | 0.00% | 14,742 |
| 2025-07-03 | 2025-06-30 | 1.470 | 9,100 | +0 | 0.00% | 13,377 |
| 2025-07-02 | 2025-06-27 | 1.450 | 9,100 | +0 | 0.00% | 13,195 |
| 2025-06-30 | 2025-06-26 | 1.460 | 9,100 | +0 | 0.00% | 13,286 |
| 2025-06-27 | 2025-06-25 | 1.450 | 9,100 | +0 | 0.00% | 13,195 |
| 2025-06-26 | 2025-06-24 | 1.400 | 9,100 | +0 | 0.00% | 12,740 |
| 2025-06-25 | 2025-06-23 | 1.360 | 9,100 | +0 | 0.00% | 12,376 |
| 2025-06-24 | 2025-06-20 | 1.360 | 9,100 | +0 | 0.00% | 12,376 |
| 2025-06-23 | 2025-06-19 | 1.340 | 9,100 | +0 | 0.00% | 12,194 |
| 2025-06-20 | 2025-06-18 | 1.390 | 9,100 | +0 | 0.00% | 12,649 |
| 2025-06-19 | 2025-06-17 | 1.420 | 9,100 | +0 | 0.00% | 12,922 |
| 2025-06-18 | 2025-06-16 | 1.420 | 9,100 | +0 | 0.00% | 12,922 |
| 2025-06-17 | 2025-06-13 | 1.370 | 9,100 | +0 | 0.00% | 12,467 |
| 2025-06-16 | 2025-06-12 | 1.410 | 9,100 | +0 | 0.00% | 12,831 |
| 2025-06-13 | 2025-06-11 | 1.410 | 9,100 | +0 | 0.00% | 12,831 |
| 2025-06-12 | 2025-06-10 | 1.390 | 9,100 | +0 | 0.00% | 12,649 |
| 2025-06-11 | 2025-06-09 | 1.390 | 9,100 | +0 | 0.00% | 12,649 |
| 2025-06-10 | 2025-06-06 | 1.390 | 9,100 | +0 | 0.00% | 12,649 |
| 2025-06-09 | 2025-06-05 | 1.400 | 9,100 | +0 | 0.00% | 12,740 |
| 2025-06-06 | 2025-06-04 | 1.420 | 9,100 | +0 | 0.00% | 12,922 |
| 2025-06-05 | 2025-06-03 | 1.370 | 9,100 | +0 | 0.00% | 12,467 |
| 2025-06-04 | 2025-06-02 | 1.360 | 9,100 | +0 | 0.00% | 12,376 |
| 2025-06-03 | 2025-05-30 | 1.390 | 9,100 | +0 | 0.00% | 12,649 |
| 2025-06-02 | 2025-05-29 | 1.390 | 9,100 | +0 | 0.00% | 12,649 |
| 2025-05-30 | 2025-05-28 | 1.350 | 9,100 | +0 | 0.00% | 12,285 |
| 2025-05-29 | 2025-05-27 | 1.350 | 9,100 | +0 | 0.00% | 12,285 |
| 2025-05-28 | 2025-05-26 | 1.320 | 9,100 | +0 | 0.00% | 12,012 |
| 2025-05-27 | 2025-05-23 | 1.330 | 9,100 | +0 | 0.00% | 12,103 |
| 2025-05-26 | 2025-05-22 | 1.350 | 9,100 | +0 | 0.00% | 12,285 |
| 2025-05-23 | 2025-05-21 | 1.370 | 9,100 | +0 | 0.00% | 12,467 |
| 2025-05-22 | 2025-05-20 | 1.380 | 9,100 | +0 | 0.00% | 12,558 |
| 2025-05-21 | 2025-05-19 | 1.360 | 9,100 | +0 | 0.00% | 12,376 |
| 2025-05-20 | 2025-05-16 | 1.360 | 9,100 | +0 | 0.00% | 12,376 |
| 2025-05-19 | 2025-05-15 | 1.380 | 9,100 | +0 | 0.00% | 12,558 |
| 2025-05-16 | 2025-05-14 | 1.370 | 9,100 | +0 | 0.00% | 12,467 |
| 2025-05-15 | 2025-05-13 | 1.400 | 9,100 | +0 | 0.00% | 12,740 |
| 2025-05-14 | 2025-05-12 | 1.420 | 9,100 | +0 | 0.00% | 12,922 |
| 2025-05-13 | 2025-05-09 | 1.380 | 9,100 | +0 | 0.00% | 12,558 |
| 2025-05-12 | 2025-05-08 | 1.420 | 9,100 | +0 | 0.00% | 12,922 |
| 2025-05-09 | 2025-05-07 | 1.410 | 9,100 | +0 | 0.00% | 12,831 |
| 2025-05-08 | 2025-05-06 | 1.400 | 9,100 | +0 | 0.00% | 12,740 |
| 2025-05-07 | 2025-05-02 | 1.320 | 9,100 | +0 | 0.00% | 12,012 |
| 2025-05-06 | 2025-04-30 | 1.350 | 9,100 | +0 | 0.00% | 12,285 |
| 2025-05-02 | 2025-04-29 | 1.360 | 9,100 | +0 | 0.00% | 12,376 |
| 2025-04-30 | 2025-04-28 | 1.350 | 9,100 | +0 | 0.00% | 12,285 |
| 2025-04-29 | 2025-04-25 | 1.390 | 9,100 | +0 | 0.00% | 12,649 |
| 2025-04-28 | 2025-04-24 | 1.390 | 9,100 | +0 | 0.00% | 12,649 |
| 2025-04-25 | 2025-04-23 | 1.390 | 9,100 | +0 | 0.00% | 12,649 |
| 2025-04-24 | 2025-04-22 | 1.390 | 9,100 | +0 | 0.00% | 12,649 |
| 2025-04-23 | 2025-04-17 | 1.360 | 9,100 | +0 | 0.00% | 12,376 |
| 2025-04-22 | 2025-04-16 | 1.340 | 9,100 | +0 | 0.00% | 12,194 |
| 2025-04-17 | 2025-04-15 | 1.360 | 9,100 | +0 | 0.00% | 12,376 |
| 2025-04-16 | 2025-04-14 | 1.390 | 9,100 | +0 | 0.00% | 12,649 |
| 2025-04-15 | 2025-04-11 | 1.340 | 9,100 | +0 | 0.00% | 12,194 |
| 2025-04-14 | 2025-04-10 | 1.330 | 9,100 | +0 | 0.00% | 12,103 |
| 2025-04-11 | 2025-04-09 | 1.280 | 9,100 | +0 | 0.00% | 11,648 |
| 2025-04-10 | 2025-04-08 | 1.230 | 9,100 | +0 | 0.00% | 11,193 |
| 2025-04-09 | 2025-04-07 | 1.180 | 9,100 | +0 | 0.00% | 10,738 |
| 2025-04-08 | 2025-04-03 | 1.400 | 9,100 | +0 | 0.00% | 12,740 |
| 2025-04-07 | 2025-04-02 | 1.400 | 9,100 | +0 | 0.00% | 12,740 |
| 2025-04-03 | 2025-04-01 | 1.390 | 9,100 | +0 | 0.00% | 12,649 |
| 2025-04-02 | 2025-03-31 | 1.380 | 9,100 | +0 | 0.00% | 12,558 |
| 2025-04-01 | 2025-03-28 | 1.420 | 9,100 | +0 | 0.00% | 12,922 |
| 2025-03-31 | 2025-03-27 | 1.480 | 9,100 | +0 | 0.00% | 13,468 |
| 2025-03-28 | 2025-03-26 | 1.490 | 9,100 | +0 | 0.00% | 13,559 |
| 2025-03-27 | 2025-03-25 | 1.470 | 9,100 | +0 | 0.00% | 13,377 |
| 2025-03-26 | 2025-03-24 | 1.470 | 9,100 | +0 | 0.00% | 13,377 |
| 2025-03-25 | 2025-03-21 | 1.500 | 9,100 | +0 | 0.00% | 13,650 |
| 2025-03-24 | 2025-03-20 | 1.560 | 9,100 | +0 | 0.00% | 14,196 |
| 2025-03-21 | 2025-03-19 | 1.570 | 9,100 | +0 | 0.00% | 14,287 |
| 2025-03-20 | 2025-03-18 | 1.560 | 9,100 | +0 | 0.00% | 14,196 |
| 2025-03-19 | 2025-03-17 | 1.540 | 9,100 | +0 | 0.00% | 14,014 |
| 2025-03-18 | 2025-03-14 | 1.510 | 9,100 | +0 | 0.00% | 13,741 |
| 2025-03-17 | 2025-03-13 | 1.460 | 9,100 | +0 | 0.00% | 13,286 |
| 2025-03-14 | 2025-03-12 | 1.460 | 9,100 | +0 | 0.00% | 13,286 |
| 2025-03-13 | 2025-03-11 | 1.470 | 9,100 | +0 | 0.00% | 13,377 |
| 2025-03-12 | 2025-03-10 | 1.500 | 9,100 | +0 | 0.00% | 13,650 |
| 2025-03-11 | 2025-03-07 | 1.530 | 9,100 | +0 | 0.00% | 13,923 |
| 2025-03-10 | 2025-03-06 | 1.560 | 9,100 | +0 | 0.00% | 14,196 |
| 2025-03-07 | 2025-03-05 | 1.520 | 9,100 | +0 | 0.00% | 13,832 |
| 2025-03-06 | 2025-03-04 | 1.520 | 9,100 | +0 | 0.00% | 13,832 |
| 2025-03-05 | 2025-03-03 | 1.550 | 9,100 | +0 | 0.00% | 14,105 |
| 2025-03-04 | 2025-02-28 | 1.540 | 9,100 | +0 | 0.00% | 14,014 |
| 2025-03-03 | 2025-02-27 | 1.630 | 9,100 | +0 | 0.00% | 14,833 |
| 2025-02-28 | 2025-02-26 | 1.570 | 9,100 | +0 | 0.00% | 14,287 |
| 2025-02-27 | 2025-02-25 | 1.510 | 9,100 | -97,400 | 0.00% | 13,741 |
| 2025-02-26 | 2025-02-24 | 1.560 | 106,500 | +97,400 | 0.01% | 166,140 |
| 2025-02-17 | 2025-02-13 | 1.580 | 9,100 | -344,600 | 0.00% | 14,378 |
| 2025-01-20 | 2025-01-16 | 1.630 | 353,700 | -64,000 | 0.05% | 576,531 |
| 2024-11-20 | 2024-11-18 | 2.400 | 417,700 | -4,800 | 0.06% | 1,002,480 |
| 2024-11-12 | 2024-11-08 | 2.250 | 422,500 | -66,800 | 0.06% | 950,625 |
| 2024-11-11 | 2024-11-07 | 2.120 | 489,300 | +66,800 | 0.07% | 1,037,316 |
| 2024-10-07 | 2024-10-03 | 2.330 | 422,500 | -30,000 | 0.06% | 984,425 |
| 2024-10-03 | 2024-09-30 | 2.130 | 452,500 | +13,000 | 0.06% | 963,825 |
| 2024-10-02 | 2024-09-27 | 1.970 | 439,500 | +20,000 | 0.06% | 865,815 |
| 2023-12-28 | 2023-12-22 | 2.080 | 419,500 | -5,000 | 0.06% | 872,560 |
| 2023-10-24 | 2023-10-19 | 2.460 | 424,500 | -35,600 | 0.06% | 1,044,270 |
| 2023-10-20 | 2023-10-18 | 2.510 | 460,100 | -35,000 | 0.06% | 1,154,851 |
| 2023-10-19 | 2023-10-17 | 2.520 | 495,100 | -42,000 | 0.07% | 1,247,652 |
| 2023-07-13 | 2023-07-11 | 3.130 | 537,100 | +22,282 | 0.07% | 1,681,040 |
| 2023-06-29 | 2023-06-27 | 3.245 | 514,818 | -9,585 | 0.07% | 1,670,382 |
| 2023-05-25 | 2023-05-23 | 3.213 | 524,403 | -6,518 | 0.07% | 1,685,069 |
| 2023-04-25 | 2023-04-21 | 3.610 | 530,921 | -7,284 | 0.07% | 1,916,495 |
| 2023-04-24 | 2023-04-20 | 3.651 | 538,205 | +1,917 | 0.08% | 1,965,249 |
| 2023-04-12 | 2023-04-06 | 3.620 | 536,288 | +2,492 | 0.08% | 1,941,464 |
| 2023-04-11 | 2023-04-04 | 3.672 | 533,796 | +958 | 0.08% | 1,960,287 |
| 2023-04-03 | 2023-03-30 | 3.672 | 532,838 | +959 | 0.07% | 1,956,769 |
| 2023-03-31 | 2023-03-29 | 3.693 | 531,879 | +958 | 0.07% | 1,964,345 |
| 2023-03-30 | 2023-03-28 | 3.651 | 530,921 | +959 | 0.07% | 1,938,651 |
| 2023-03-29 | 2023-03-27 | 3.704 | 529,962 | +958 | 0.07% | 1,962,795 |
| 2023-03-28 | 2023-03-24 | 3.745 | 529,004 | +959 | 0.07% | 1,981,322 |
| 2023-03-22 | 2023-03-20 | 3.693 | 528,045 | +1,917 | 0.07% | 1,950,186 |
| 2023-03-21 | 2023-03-17 | 3.683 | 526,128 | +958 | 0.07% | 1,937,617 |
| 2023-03-16 | 2023-03-14 | 3.745 | 525,170 | +959 | 0.07% | 1,966,963 |
| 2023-03-14 | 2023-03-10 | 3.756 | 524,211 | +2,876 | 0.07% | 1,968,840 |
| 2023-03-10 | 2023-03-08 | 3.985 | 521,335 | +958 | 0.07% | 2,077,696 |
| 2023-03-03 | 2023-03-01 | 3.881 | 520,377 | -14,761 | 0.07% | 2,019,588 |
| 2023-02-27 | 2023-02-23 | 3.725 | 535,138 | -9,585 | 0.08% | 1,993,131 |
| 2023-02-03 | 2023-02-01 | 3.912 | 544,723 | +14,761 | 0.08% | 2,131,124 |
| 2023-01-20 | 2023-01-18 | 4.121 | 529,962 | +2,875 | 0.07% | 2,183,955 |
| 2023-01-19 | 2023-01-17 | 4.476 | 527,087 | +1,726 | 0.07% | 2,359,073 |
| 2023-01-11 | 2023-01-09 | 3.192 | 525,361 | +6,709 | 0.07% | 1,677,185 |
| 2023-01-03 | 2022-12-29 | 2.598 | 518,652 | -111,571 | 0.07% | 1,347,340 |
| 2022-12-30 | 2022-12-28 | 2.733 | 630,223 | +767 | 0.09% | 1,722,651 |
| 2022-12-29 | 2022-12-23 | 2.681 | 629,456 | +7,285 | 0.09% | 1,687,719 |
| 2022-12-22 | 2022-12-20 | 2.806 | 622,171 | +1,725 | 0.09% | 1,746,079 |
| 2022-12-16 | 2022-12-14 | 2.984 | 620,446 | +3,451 | 0.09% | 1,851,279 |
| 2022-12-15 | 2022-12-13 | 2.963 | 616,995 | +32,398 | 0.09% | 1,828,108 |
| 2022-12-14 | 2022-12-12 | 3.046 | 584,597 | +29,138 | 0.08% | 1,780,907 |
| 2022-12-13 | 2022-12-09 | 3.255 | 555,459 | +36,807 | 0.08% | 1,808,041 |
| 2022-11-02 | 2022-10-31 | 2.066 | 518,652 | +575 | 0.07% | 1,071,379 |
| 2022-10-26 | 2022-10-24 | 2.170 | 518,077 | +576 | 0.07% | 1,124,241 |
| 2022-10-13 | 2022-10-11 | 2.347 | 517,501 | +958 | 0.07% | 1,214,774 |
| 2022-09-15 | 2022-09-13 | 2.754 | 516,543 | +316,501 | 0.07% | 1,422,696 |
| 2022-09-14 | 2022-09-09 | 2.786 | 200,042 | +5,560 | 0.03% | 557,230 |
| 2022-09-13 | 2022-09-08 | 2.775 | 194,482 | +182,309 | 0.03% | 539,713 |
| 2022-06-27 | 2022-06-23 | 3.394 | 12,173 | +460 | 0.00% | 41,310 |
| 2022-05-18 | 2022-05-16 | 3.480 | 11,713 | -104 | 0.00% | 40,765 |
| 2022-05-16 | 2022-05-12 | 3.502 | 11,817 | -553 | 0.00% | 41,384 |
| 2022-03-17 | 2022-03-15 | 3.318 | 12,370 | -1,845 | 0.00% | 41,040 |
| 2022-02-25 | 2022-02-23 | 4.272 | 14,215 | +1,845 | 0.00% | 60,724 |
| 2022-02-08 | 2022-02-04 | 4.586 | 12,370 | -922 | 0.00% | 56,732 |
| 2022-01-04 | 2021-12-31 | 4.044 | 13,292 | +922 | 0.00% | 53,755 |
| 2021-08-02 | 2021-07-29 | 4.987 | 12,370 | -5,534 | 0.00% | 61,694 |
| 2021-07-27 | 2021-07-23 | 5.367 | 17,904 | +553 | 0.00% | 96,089 |
| 2021-07-16 | 2021-07-14 | 5.855 | 17,351 | +1,845 | 0.00% | 101,587 |
| 2021-07-13 | 2021-07-09 | 6.158 | 15,506 | -134,474 | 0.00% | 95,492 |
| 2021-07-12 | 2021-07-08 | 6.343 | 149,980 | +29,698 | 0.02% | 951,278 |
| 2021-07-09 | 2021-07-07 | 6.657 | 120,282 | +103,300 | 0.02% | 800,732 |
| 2021-06-21 | 2021-06-17 | 5.313 | 16,982 | -4,980 | 0.00% | 90,220 |
| 2021-05-28 | 2021-05-26 | 5.313 | 21,962 | +4,611 | 0.00% | 116,677 |
| 2021-04-01 | 2021-03-30 | 5.161 | 17,351 | -461,160 | 0.00% | 89,547 |
| 2021-03-19 | 2021-03-17 | 5.421 | 478,511 | +461,160 | 0.07% | 2,594,062 |
| 2021-01-27 | 2021-01-25 | 5.887 | 17,351 | -5,718 | 0.00% | 102,151 |
| 2021-01-22 | 2021-01-20 | 5.963 | 23,069 | -185 | 0.00% | 137,566 |
| 2021-01-20 | 2021-01-18 | 5.660 | 23,254 | +5,903 | 0.00% | 131,609 |
| 2021-01-14 | 2021-01-12 | 5.399 | 17,351 | -23,058 | 0.00% | 93,685 |
| 2021-01-13 | 2021-01-11 | 5.399 | 40,409 | -18,446 | 0.01% | 218,185 |
| 2021-01-12 | 2021-01-08 | 5.280 | 58,855 | -18,446 | 0.01% | 310,764 |
| 2021-01-08 | 2021-01-06 | 5.324 | 77,301 | -55,340 | 0.01% | 411,514 |
| 2021-01-06 | 2021-01-04 | 5.204 | 132,641 | -18,446 | 0.02% | 690,299 |
| 2021-01-04 | 2020-12-29 | 5.128 | 151,087 | -36,893 | 0.02% | 774,830 |
| 2020-12-29 | 2020-12-24 | 5.074 | 187,980 | -18,446 | 0.03% | 953,841 |
| 2020-11-11 | 2020-11-09 | 5.248 | 206,426 | -36,893 | 0.03% | 1,083,249 |
| 2020-11-04 | 2020-11-02 | 4.955 | 243,319 | -16,602 | 0.04% | 1,205,620 |
| 2020-10-12 | 2020-10-08 | 5.258 | 259,921 | -60,320 | 0.04% | 1,366,789 |
| 2020-10-08 | 2020-10-06 | 5.074 | 320,241 | -7,009 | 0.05% | 1,624,954 |
| 2020-09-24 | 2020-09-22 | 5.237 | 327,250 | -20,291 | 0.05% | 1,713,741 |
| 2020-08-18 | 2020-08-14 | 5.844 | 347,541 | +9,374 | 0.06% | 2,031,015 |
| 2020-08-17 | 2020-08-13 | 5.996 | 338,167 | -369 | 0.05% | 2,027,565 |
| 2020-08-13 | 2020-08-11 | 5.909 | 338,536 | -31,912 | 0.05% | 2,000,413 |
| 2020-08-05 | 2020-08-03 | 5.833 | 370,448 | -18,446 | 0.06% | 2,160,866 |
| 2020-08-04 | 2020-07-31 | 5.757 | 388,894 | -18,447 | 0.06% | 2,238,949 |
| 2020-07-08 | 2020-07-06 | 5.855 | 407,341 | -55,339 | 0.07% | 2,384,900 |
| 2020-06-24 | 2020-06-22 | 6.537 | 462,680 | +65,175 | 0.07% | 3,024,596 |
| 2020-06-12 | 2020-06-10 | 6.802 | 397,505 | -317 | 0.07% | 2,703,885 |
| 2020-06-09 | 2020-06-05 | 6.310 | 397,822 | +317 | 0.07% | 2,510,242 |
| 2020-05-28 | 2020-05-26 | 6.058 | 397,505 | -1,584 | 0.07% | 2,407,912 |
| 2020-05-25 | 2020-05-21 | 5.994 | 399,089 | +15,847 | 0.07% | 2,392,325 |
| 2020-05-22 | 2020-05-20 | 5.944 | 383,242 | +63,392 | 0.07% | 2,277,985 |
| 2020-05-21 | 2020-05-19 | 6.032 | 319,850 | +15,848 | 0.06% | 1,929,439 |
| 2020-05-08 | 2020-05-06 | 5.881 | 304,002 | +63,392 | 0.06% | 1,787,801 |
| 2020-05-07 | 2020-05-05 | 5.742 | 240,610 | +33,281 | 0.05% | 1,381,599 |
| 2020-05-06 | 2020-05-04 | 5.793 | 207,329 | +100,793 | 0.04% | 1,200,963 |
| 2020-05-05 | 2020-04-29 | 6.209 | 106,536 | -3,962 | 0.02% | 661,482 |
| 2020-05-04 | 2020-04-28 | 5.919 | 110,498 | +28,526 | 0.02% | 654,010 |
| 2020-04-24 | 2020-04-22 | 5.994 | 81,972 | +3,962 | 0.02% | 491,378 |
| 2020-04-07 | 2020-04-03 | 6.259 | 78,010 | -5,388 | 0.01% | 488,302 |
| 2020-03-31 | 2020-03-27 | 6.171 | 83,398 | -3,962 | 0.02% | 514,661 |
| 2020-03-26 | 2020-03-24 | 5.818 | 87,360 | -3,962 | 0.02% | 508,242 |
| 2020-03-24 | 2020-03-20 | 5.805 | 91,322 | +15,848 | 0.02% | 530,139 |
| 2020-03-23 | 2020-03-19 | 5.666 | 75,474 | +3,962 | 0.01% | 427,662 |
| 2020-03-18 | 2020-03-16 | 6.348 | 71,512 | -11,886 | 0.01% | 453,946 |
| 2020-03-17 | 2020-03-13 | 6.676 | 83,398 | -3,962 | 0.02% | 556,760 |
| 2020-03-13 | 2020-03-11 | 6.928 | 87,360 | +317 | 0.02% | 605,260 |
| 2020-03-11 | 2020-03-09 | 6.954 | 87,043 | +3,962 | 0.02% | 605,260 |
| 2020-03-05 | 2020-03-03 | 7.307 | 83,081 | -3,962 | 0.02% | 607,068 |
| 2020-02-28 | 2020-02-26 | 7.370 | 87,043 | -11,886 | 0.02% | 641,510 |
| 2020-02-27 | 2020-02-25 | 7.307 | 98,929 | -3,962 | 0.02% | 722,868 |
| 2020-02-26 | 2020-02-24 | 7.269 | 102,891 | +3,962 | 0.02% | 747,923 |
| 2020-02-14 | 2020-02-12 | 7.421 | 98,929 | -3,962 | 0.02% | 734,104 |
| 2020-02-13 | 2020-02-11 | 7.446 | 102,891 | +317 | 0.02% | 766,101 |
| 2020-02-04 | 2020-01-31 | 7.408 | 102,574 | +2,535 | 0.02% | 759,858 |
| 2020-02-03 | 2020-01-30 | 7.370 | 100,039 | -27,575 | 0.02% | 737,291 |
| 2020-01-31 | 2020-01-29 | 7.547 | 127,614 | +31,696 | 0.02% | 963,067 |
| 2020-01-22 | 2020-01-20 | 8.657 | 95,918 | -15,848 | 0.02% | 830,388 |
| 2020-01-17 | 2020-01-15 | 8.329 | 111,766 | +3,962 | 0.02% | 930,916 |
| 2019-11-12 | 2019-11-08 | 8.392 | 107,804 | -3,962 | 0.02% | 904,718 |
| 2019-11-06 | 2019-11-04 | 8.279 | 111,766 | -3,962 | 0.02% | 925,274 |
| 2019-11-05 | 2019-11-01 | 7.938 | 115,728 | +15,848 | 0.02% | 918,641 |
| 2019-10-15 | 2019-10-11 | 8.026 | 99,880 | -19,969 | 0.02% | 801,664 |
| 2019-10-14 | 2019-10-10 | 7.862 | 119,849 | +3,962 | 0.02% | 942,279 |
| 2019-10-10 | 2019-10-08 | 7.963 | 115,887 | +1,744 | 0.02% | 922,828 |
| 2019-10-09 | 2019-10-04 | 7.976 | 114,143 | +11,252 | 0.02% | 910,381 |
| 2019-10-08 | 2019-10-03 | 8.052 | 102,891 | +11,569 | 0.02% | 828,428 |
| 2019-10-04 | 2019-10-02 | 8.102 | 91,322 | -12,837 | 0.02% | 739,890 |
| 2019-10-02 | 2019-09-27 | 8.228 | 104,159 | -13,154 | 0.02% | 857,040 |
| 2019-09-24 | 2019-09-20 | 8.279 | 117,313 | -48,653 | 0.02% | 971,196 |
| 2019-09-17 | 2019-09-13 | 8.430 | 165,966 | -12,678 | 0.03% | 1,399,112 |
| 2019-09-16 | 2019-09-12 | 8.342 | 178,644 | -31,696 | 0.03% | 1,490,207 |
| 2019-09-13 | 2019-09-11 | 8.178 | 210,340 | -29,002 | 0.04% | 1,720,100 |
| 2019-09-06 | 2019-09-04 | 7.938 | 239,342 | -3,962 | 0.04% | 1,899,881 |
| 2019-08-29 | 2019-08-27 | 7.761 | 243,304 | -13,946 | 0.05% | 1,888,344 |
| 2019-08-28 | 2019-08-26 | 7.799 | 257,250 | +5,230 | 0.05% | 2,006,322 |
| 2019-08-26 | 2019-08-22 | 8.001 | 252,020 | -5,230 | 0.05% | 2,016,420 |
| 2019-08-22 | 2019-08-20 | 7.938 | 257,250 | +3,962 | 0.05% | 2,042,034 |
| 2019-08-15 | 2019-08-13 | 7.837 | 253,288 | -10,460 | 0.05% | 1,985,012 |
| 2019-08-14 | 2019-08-12 | 7.900 | 263,748 | +3,328 | 0.05% | 2,083,629 |
| 2019-08-13 | 2019-08-09 | 7.951 | 260,420 | +3,962 | 0.05% | 2,070,483 |
| 2019-08-12 | 2019-08-08 | 7.951 | 256,458 | +5,230 | 0.05% | 2,038,983 |
| 2019-08-08 | 2019-08-06 | 8.052 | 251,228 | +26,466 | 0.05% | 2,022,766 |
| 2019-07-23 | 2019-07-19 | 8.657 | 224,762 | +1,743 | 0.04% | 1,945,825 |
| 2019-07-22 | 2019-07-18 | 8.506 | 223,019 | -1,743 | 0.04% | 1,896,962 |
| 2019-07-15 | 2019-07-11 | 8.468 | 224,762 | +5,230 | 0.04% | 1,903,278 |
| 2019-07-12 | 2019-07-10 | 8.531 | 219,532 | -7,924 | 0.04% | 1,872,843 |
| 2019-07-11 | 2019-07-09 | 8.417 | 227,456 | -5,230 | 0.04% | 1,914,609 |
| 2019-06-28 | 2019-06-26 | 8.481 | 232,686 | +317 | 0.04% | 1,973,315 |
| 2019-06-27 | 2019-06-25 | 8.481 | 232,369 | -2,694 | 0.04% | 1,970,626 |
| 2019-06-24 | 2019-06-20 | 8.594 | 235,063 | -15,848 | 0.04% | 2,020,171 |
| 2019-06-21 | 2019-06-19 | 9.144 | 250,911 | +12,678 | 0.05% | 2,294,359 |
| 2019-06-20 | 2019-06-18 | 9.038 | 238,233 | +14,495 | 0.04% | 2,153,246 |
| 2019-06-19 | 2019-06-17 | 9.012 | 223,738 | +15,136 | 0.04% | 2,016,321 |
| 2019-06-18 | 2019-06-14 | 9.025 | 208,602 | +15,135 | 0.04% | 1,882,673 |
| 2019-06-17 | 2019-06-13 | 9.091 | 193,467 | -62,963 | 0.04% | 1,758,859 |
| 2019-06-14 | 2019-06-12 | 9.184 | 256,430 | -31,179 | 0.05% | 2,354,991 |
| 2019-06-12 | 2019-06-10 | 9.237 | 287,609 | +3,784 | 0.06% | 2,656,533 |
| 2019-06-11 | 2019-06-06 | 9.065 | 283,825 | +100,650 | 0.06% | 2,572,826 |
| 2019-05-21 | 2019-05-17 | 9.686 | 183,175 | -318,903 | 0.04% | 1,774,213 |
| 2019-05-20 | 2019-05-16 | 10.505 | 502,078 | +155,138 | 0.10% | 5,274,411 |
| 2019-05-17 | 2019-05-15 | 9.514 | 346,940 | -3,784 | 0.07% | 3,300,825 |
| 2019-05-16 | 2019-05-14 | 9.184 | 350,724 | +3,784 | 0.07% | 3,220,964 |
| 2019-05-03 | 2019-04-30 | 9.805 | 346,940 | -37,990 | 0.07% | 3,401,684 |
| 2019-05-02 | 2019-04-29 | 9.726 | 384,930 | -3,632 | 0.08% | 3,743,650 |
| 2019-04-29 | 2019-04-25 | 9.739 | 388,562 | -25,731 | 0.08% | 3,784,107 |
| 2019-04-26 | 2019-04-24 | 9.765 | 414,293 | -8,324 | 0.08% | 4,045,644 |
| 2019-04-25 | 2019-04-23 | 9.778 | 422,617 | -15,136 | 0.08% | 4,132,514 |
| 2019-04-09 | 2019-04-04 | 10.333 | 437,753 | -18,919 | 0.09% | 4,523,468 |
| 2019-04-04 | 2019-04-02 | 10.109 | 456,672 | +152 | 0.09% | 4,616,379 |
| 2019-03-29 | 2019-03-27 | 10.413 | 456,520 | +3,783 | 0.09% | 4,753,589 |
| 2019-03-27 | 2019-03-25 | 10.307 | 452,737 | -15,135 | 0.09% | 4,666,338 |
| 2019-03-11 | 2019-03-07 | 10.743 | 467,872 | +342,666 | 0.09% | 5,026,356 |
| 2019-02-27 | 2019-02-25 | 10.532 | 125,206 | -45,406 | 0.02% | 1,318,618 |
| 2019-02-26 | 2019-02-22 | 10.373 | 170,612 | -30,271 | 0.03% | 1,769,762 |
| 2019-02-21 | 2019-02-19 | 10.175 | 200,883 | -24,671 | 0.04% | 2,043,947 |
| 2019-02-19 | 2019-02-15 | 9.831 | 225,554 | -15,135 | 0.04% | 2,217,477 |
| 2019-02-18 | 2019-02-14 | 10.069 | 240,689 | -41,926 | 0.05% | 2,423,521 |
| 2019-02-15 | 2019-02-13 | 10.175 | 282,615 | -16,648 | 0.06% | 2,875,554 |
| 2019-02-14 | 2019-02-12 | 10.043 | 299,263 | -51,007 | 0.06% | 3,005,400 |
| 2019-02-13 | 2019-02-11 | 9.990 | 350,270 | +5,600 | 0.07% | 3,499,132 |
| 2019-02-11 | 2019-02-04 | 10.016 | 344,670 | -22,703 | 0.07% | 3,452,298 |
| 2019-02-08 | 2019-01-31 | 9.673 | 367,373 | -15,135 | 0.07% | 3,553,481 |
| 2019-01-30 | 2019-01-28 | 9.620 | 382,508 | -3,784 | 0.08% | 3,679,659 |
| 2019-01-29 | 2019-01-25 | 9.646 | 386,292 | +3,784 | 0.08% | 3,726,269 |
| 2019-01-23 | 2019-01-21 | 9.514 | 382,508 | -3,784 | 0.08% | 3,639,223 |
| 2019-01-21 | 2019-01-17 | 9.303 | 386,292 | +3,784 | 0.08% | 3,593,553 |
| 2019-01-11 | 2019-01-09 | 9.289 | 382,508 | -3,935 | 0.08% | 3,553,297 |
| 2019-01-10 | 2019-01-08 | 9.250 | 386,443 | +3,935 | 0.08% | 3,574,531 |
| 2019-01-09 | 2019-01-07 | 9.197 | 382,508 | -3,784 | 0.08% | 3,517,915 |
| 2018-12-28 | 2018-12-24 | 8.986 | 386,292 | +3,784 | 0.08% | 3,471,045 |
| 2018-12-04 | 2018-11-30 | 9.593 | 382,508 | +151 | 0.08% | 3,669,550 |
| 2018-11-30 | 2018-11-28 | 9.937 | 382,357 | -3,330 | 0.07% | 3,799,466 |
| 2018-11-29 | 2018-11-27 | 9.752 | 385,687 | +3,330 | 0.08% | 3,761,205 |
| 2018-11-20 | 2018-11-16 | 10.281 | 382,357 | -2,270 | 0.07% | 3,930,830 |
| 2018-11-09 | 2018-11-07 | 9.646 | 384,627 | -6,054 | 0.08% | 3,710,208 |
| 2018-11-07 | 2018-11-05 | 9.567 | 390,681 | +3,783 | 0.08% | 3,737,632 |
| 2018-11-06 | 2018-11-02 | 9.646 | 386,898 | -51,460 | 0.08% | 3,732,115 |
| 2018-11-05 | 2018-11-01 | 9.263 | 438,358 | -24,973 | 0.09% | 4,060,529 |
| 2018-11-02 | 2018-10-31 | 9.144 | 463,331 | -49,191 | 0.09% | 4,236,752 |
| 2018-11-01 | 2018-10-30 | 8.986 | 512,522 | +1,514 | 0.10% | 4,605,291 |
| 2018-10-23 | 2018-10-19 | 8.668 | 511,008 | +75,677 | 0.10% | 4,429,627 |
| 2018-10-19 | 2018-10-16 | 8.642 | 435,331 | +45,406 | 0.09% | 3,762,123 |
| 2018-10-18 | 2018-10-15 | 8.682 | 389,925 | -3,783 | 0.08% | 3,385,183 |
| 2018-10-16 | 2018-10-12 | 8.840 | 393,708 | +1,513 | 0.08% | 3,480,455 |
| 2018-10-15 | 2018-10-11 | 8.708 | 392,195 | +2,270 | 0.08% | 3,415,255 |
| 2018-10-09 | 2018-10-05 | 9.263 | 389,925 | +15,136 | 0.08% | 3,611,892 |
| 2018-09-27 | 2018-09-24 | 9.712 | 374,789 | +2,270 | 0.07% | 3,640,071 |
| 2018-09-26 | 2018-09-21 | 10.532 | 372,519 | -2,270 | 0.07% | 3,923,218 |
| 2018-09-20 | 2018-09-18 | 9.461 | 374,789 | +2,270 | 0.07% | 3,545,974 |
| 2018-09-17 | 2018-09-13 | 9.726 | 372,519 | +2,573 | 0.07% | 3,622,946 |
| 2018-09-10 | 2018-09-06 | 10.386 | 369,946 | -15,135 | 0.07% | 3,842,346 |
| 2018-09-05 | 2018-09-03 | 10.532 | 385,081 | +8,627 | 0.08% | 4,055,515 |
| 2018-09-03 | 2018-08-30 | 10.981 | 376,454 | -30,271 | 0.07% | 4,133,792 |
| 2018-08-31 | 2018-08-29 | 11.100 | 406,725 | +45,406 | 0.08% | 4,514,564 |
| 2018-08-30 | 2018-08-28 | 10.783 | 361,319 | +2,271 | 0.07% | 3,895,979 |
| 2018-08-22 | 2018-08-20 | 10.479 | 359,048 | +51,914 | 0.07% | 3,762,369 |
| 2018-08-17 | 2018-08-15 | 10.333 | 307,134 | +15,136 | 0.06% | 3,173,732 |
| 2018-08-14 | 2018-08-10 | 11.919 | 291,998 | +605 | 0.06% | 3,480,343 |
| 2018-07-25 | 2018-07-23 | 12.434 | 291,393 | +15,135 | 0.06% | 3,623,301 |
| 2018-07-20 | 2018-07-18 | 12.249 | 276,258 | +60,542 | 0.05% | 3,383,999 |
| 2018-07-17 | 2018-07-13 | 13.069 | 215,716 | +490 | 0.04% | 2,819,125 |
| 2018-07-06 | 2018-07-04 | 13.346 | 215,226 | -908 | 0.03% | 2,872,445 |
| 2018-06-14 | 2018-06-12 | 15.410 | 216,134 | +7,442 | 0.03% | 3,330,536 |
| 2018-06-13 | 2018-06-11 | 15.218 | 208,692 | -13,883 | 0.03% | 3,175,874 |
| 2018-06-12 | 2018-06-08 | 14.917 | 222,575 | -7,308 | 0.03% | 3,320,133 |
| 2018-06-11 | 2018-06-07 | 15.191 | 229,883 | -73,071 | 0.03% | 3,492,066 |
| 2018-06-08 | 2018-06-06 | 15.136 | 302,954 | -3,654 | 0.04% | 4,585,476 |
| 2018-06-04 | 2018-05-31 | 14.561 | 306,608 | -4,384 | 0.04% | 4,464,550 |
| 2018-05-15 | 2018-05-11 | 14.671 | 310,992 | -98,646 | 0.04% | 4,562,434 |
| 2018-05-11 | 2018-05-09 | 14.807 | 409,638 | -1,462 | 0.05% | 6,065,689 |
| 2018-04-17 | 2018-04-13 | 14.972 | 411,100 | -1,023 | 0.05% | 6,154,849 |
| 2018-04-16 | 2018-04-12 | 14.698 | 412,123 | +97,478 | 0.05% | 6,057,365 |
| 2018-04-12 | 2018-04-10 | 14.123 | 314,645 | +36,535 | 0.04% | 4,443,786 |
| 2018-04-11 | 2018-04-09 | 14.424 | 278,110 | -146 | 0.04% | 4,011,528 |
| 2018-04-10 | 2018-04-06 | 14.753 | 278,256 | +146 | 0.04% | 4,105,026 |
| 2018-04-03 | 2018-03-28 | 13.069 | 278,110 | -438 | 0.04% | 3,634,734 |
| 2018-03-26 | 2018-03-22 | 13.042 | 278,548 | +2,192 | 0.04% | 3,632,834 |
| 2018-03-19 | 2018-03-15 | 13.603 | 276,356 | +438 | 0.04% | 3,759,308 |
| 2018-03-16 | 2018-03-14 | 13.617 | 275,918 | -2,192 | 0.04% | 3,757,126 |
| 2018-03-14 | 2018-03-12 | 13.069 | 278,110 | -2,923 | 0.04% | 3,634,734 |
| 2018-03-13 | 2018-03-09 | 12.727 | 281,033 | -1,461 | 0.04% | 3,576,785 |
| 2018-03-09 | 2018-03-07 | 12.371 | 282,494 | -4,384 | 0.04% | 3,494,864 |
| 2018-03-08 | 2018-03-06 | 12.454 | 286,878 | +2,923 | 0.04% | 3,572,656 |
| 2018-03-05 | 2018-03-01 | 12.590 | 283,955 | +5,845 | 0.04% | 3,575,115 |
| 2018-03-01 | 2018-02-27 | 12.563 | 278,110 | -3,069 | 0.04% | 3,493,912 |
| 2018-02-27 | 2018-02-23 | 12.864 | 281,179 | -2,776 | 0.04% | 3,617,124 |
| 2018-02-23 | 2018-02-21 | 12.413 | 283,955 | +2,192 | 0.04% | 3,524,597 |
| 2018-02-22 | 2018-02-20 | 12.303 | 281,763 | +21,921 | 0.04% | 3,466,540 |
| 2018-02-21 | 2018-02-15 | 12.481 | 259,842 | +20,460 | 0.03% | 3,243,074 |
| 2018-02-20 | 2018-02-13 | 12.344 | 239,382 | +58,457 | 0.03% | 2,954,953 |
| 2018-02-13 | 2018-02-09 | 12.235 | 180,925 | -2,923 | 0.02% | 2,213,547 |
| 2018-02-12 | 2018-02-08 | 13.220 | 183,848 | +731 | 0.02% | 2,430,461 |
| 2018-02-02 | 2018-01-31 | 14.096 | 183,117 | +3,654 | 0.02% | 2,581,181 |
| 2018-02-01 | 2018-01-30 | 14.151 | 179,463 | +14,760 | 0.02% | 2,539,499 |
| 2018-01-31 | 2018-01-29 | 14.014 | 164,703 | +28,352 | 0.02% | 2,308,097 |
| 2018-01-30 | 2018-01-26 | 15.656 | 136,351 | +42,381 | 0.02% | 2,134,701 |
| 2018-01-29 | 2018-01-25 | 15.848 | 93,970 | +62,988 | 0.01% | 1,489,191 |
| 2018-01-26 | 2018-01-24 | 16.778 | 30,982 | -8,623 | 0.00% | 519,819 |
| 2018-01-25 | 2018-01-23 | 16.477 | 39,605 | -5,845 | 0.01% | 652,573 |
| 2018-01-24 | 2018-01-22 | 15.902 | 45,450 | -9,061 | 0.01% | 722,758 |
| 2018-01-23 | 2018-01-19 | 15.793 | 54,511 | -1,754 | 0.01% | 860,880 |
| 2018-01-22 | 2018-01-18 | 16.997 | 56,265 | -2,192 | 0.01% | 956,340 |
| 2018-01-19 | 2018-01-17 | 17.572 | 58,457 | +438 | 0.01% | 1,027,198 |
| 2018-01-18 | 2018-01-16 | 18.694 | 58,019 | +3,654 | 0.01% | 1,084,610 |
| 2018-01-17 | 2018-01-15 | 17.435 | 54,365 | +4,823 | 0.01% | 947,854 |
| 2018-01-11 | 2018-01-09 | 17.298 | 49,542 | +146 | 0.01% | 856,985 |
| 2018-01-10 | 2018-01-08 | 17.380 | 49,396 | +3,946 | 0.01% | 858,515 |
| 2018-01-09 | 2018-01-05 | 17.271 | 45,450 | +438 | 0.01% | 784,957 |
| 2018-01-05 | 2018-01-03 | 16.805 | 45,012 | +3,946 | 0.01% | 756,448 |
| 2018-01-04 | 2018-01-02 | 17.189 | 41,066 | -1,608 | 0.01% | 705,870 |
| 2018-01-02 | 2017-12-28 | 17.243 | 42,674 | +439 | 0.01% | 735,845 |
| 2017-12-29 | 2017-12-27 | 16.833 | 42,235 | -585 | 0.01% | 710,936 |
| 2017-12-21 | 2017-12-19 | 15.382 | 42,820 | -35,659 | 0.01% | 658,667 |
| 2017-12-19 | 2017-12-15 | 15.574 | 78,479 | +35,659 | 0.01% | 1,222,217 |
| 2017-12-18 | 2017-12-14 | 15.629 | 42,820 | +8,038 | 0.01% | 669,215 |
| 2017-12-15 | 2017-12-13 | 15.218 | 34,782 | -182,678 | 0.00% | 529,312 |
| 2017-12-14 | 2017-12-12 | 14.370 | 217,460 | -2,193 | 0.03% | 3,124,793 |
| 2017-12-13 | 2017-12-11 | 14.260 | 219,653 | -73,802 | 0.03% | 3,132,258 |
| 2017-12-12 | 2017-12-08 | 14.068 | 293,455 | -730 | 0.04% | 4,128,452 |
| 2017-12-08 | 2017-12-06 | 13.822 | 294,185 | -102,447 | 0.04% | 4,066,254 |
| 2017-12-06 | 2017-12-04 | 13.562 | 396,632 | +3,654 | 0.05% | 5,379,155 |
| 2017-11-29 | 2017-11-27 | 13.548 | 392,978 | -2,192 | 0.05% | 5,324,221 |
| 2017-11-24 | 2017-11-22 | 13.370 | 395,170 | +4,823 | 0.05% | 5,283,615 |
| 2017-11-23 | 2017-11-21 | 13.152 | 390,347 | +2,922 | 0.05% | 5,133,657 |
| 2017-11-21 | 2017-11-17 | 13.316 | 387,425 | +10,230 | 0.05% | 5,158,852 |
| 2017-11-20 | 2017-11-16 | 13.589 | 377,195 | -3,361 | 0.05% | 5,125,872 |
| 2017-11-14 | 2017-11-10 | 12.933 | 380,556 | +4,384 | 0.05% | 4,921,562 |
| 2017-11-13 | 2017-11-09 | 13.001 | 376,172 | +5,846 | 0.05% | 4,890,606 |
| 2017-11-10 | 2017-11-08 | 13.138 | 370,326 | -2,192 | 0.05% | 4,865,282 |
| 2017-11-03 | 2017-11-01 | 13.165 | 372,518 | +731 | 0.05% | 4,904,277 |
| 2017-11-02 | 2017-10-31 | 12.755 | 371,787 | +2,192 | 0.05% | 4,742,013 |
| 2017-10-23 | 2017-10-19 | 13.822 | 369,595 | -6,869 | 0.05% | 5,108,579 |
| 2017-10-16 | 2017-10-12 | 14.588 | 376,464 | -146 | 0.05% | 5,492,035 |
| 2017-10-10 | 2017-10-06 | 14.944 | 376,610 | +7,307 | 0.05% | 5,628,169 |
| 2017-09-22 | 2017-09-20 | 13.193 | 369,303 | -1,461 | 0.05% | 4,872,058 |
| 2017-09-20 | 2017-09-18 | 12.686 | 370,764 | -4,238 | 0.05% | 4,703,595 |
| 2017-09-19 | 2017-09-15 | 12.577 | 375,002 | -365,357 | 0.05% | 4,716,303 |
| 2017-09-12 | 2017-09-08 | 12.235 | 740,359 | +730 | 0.10% | 9,058,004 |
| 2017-09-08 | 2017-09-06 | 11.728 | 739,629 | -126,267 | 0.10% | 8,674,558 |
| 2017-09-07 | 2017-09-05 | 11.687 | 865,896 | -56,411 | 0.11% | 10,119,900 |
| 2017-08-16 | 2017-08-14 | 10.962 | 922,307 | +146 | 0.12% | 10,110,221 |
| 2017-07-31 | 2017-07-27 | 11.181 | 922,161 | +585 | 0.12% | 10,310,540 |
| 2017-07-14 | 2017-07-12 | 11.386 | 921,576 | +1,461 | 0.12% | 10,493,180 |
| 2017-07-04 | 2017-06-30 | 10.948 | 920,115 | +1,169 | 0.12% | 10,073,600 |
| 2017-06-26 | 2017-06-22 | 10.935 | 918,946 | +1,023 | 0.12% | 10,048,226 |
| 2017-06-20 | 2017-06-16 | 10.743 | 917,923 | -14,468 | 0.12% | 9,861,172 |
| 2017-06-19 | 2017-06-15 | 10.743 | 932,391 | -25,137 | 0.12% | 10,016,600 |
| 2017-06-16 | 2017-06-14 | 10.716 | 957,528 | -109,753 | 0.12% | 10,260,437 |
| 2017-06-13 | 2017-06-09 | 12.340 | 1,067,281 | +61,169 | 0.14% | 13,169,910 |
| 2017-06-12 | 2017-06-08 | 12.325 | 1,006,112 | -31,962 | 0.14% | 12,400,498 |
| 2017-06-09 | 2017-06-07 | 12.296 | 1,038,074 | -97,539 | 0.14% | 12,764,295 |
| 2017-06-08 | 2017-06-06 | 12.267 | 1,135,613 | -27,553 | 0.16% | 13,930,676 |
| 2017-06-06 | 2017-06-02 | 12.470 | 1,163,166 | -3,169 | 0.16% | 14,505,075 |
| 2017-05-31 | 2017-05-26 | 12.165 | 1,166,335 | -413 | 0.16% | 14,189,021 |
| 2017-05-19 | 2017-05-17 | 12.165 | 1,166,748 | +2,342 | 0.16% | 14,194,046 |
| 2017-05-18 | 2017-05-16 | 12.180 | 1,164,406 | +3,582 | 0.16% | 14,182,458 |
| 2017-05-10 | 2017-05-08 | 11.875 | 1,160,824 | -3,995 | 0.16% | 13,784,937 |
| 2017-05-09 | 2017-05-05 | 11.977 | 1,164,819 | -34,442 | 0.16% | 13,950,748 |
| 2017-05-04 | 2017-04-28 | 12.078 | 1,199,261 | -13,777 | 0.16% | 14,485,122 |
| 2017-05-02 | 2017-04-27 | 12.035 | 1,213,038 | -15,567 | 0.17% | 14,598,695 |
| 2017-03-23 | 2017-03-21 | 13.124 | 1,228,605 | +41,330 | 0.17% | 16,123,741 |
| 2017-03-20 | 2017-03-16 | 13.298 | 1,187,275 | +118,479 | 0.16% | 15,788,174 |
| 2017-03-17 | 2017-03-15 | 12.790 | 1,068,796 | +234,204 | 0.15% | 13,669,601 |
| 2017-03-10 | 2017-03-08 | 12.107 | 834,592 | +10,608 | 0.11% | 10,104,746 |
| 2017-03-09 | 2017-03-07 | 12.006 | 823,984 | +19,012 | 0.11% | 9,892,576 |
| 2017-03-08 | 2017-03-06 | 11.991 | 804,972 | +20,665 | 0.11% | 9,652,636 |
| 2017-03-07 | 2017-03-03 | 11.933 | 784,307 | +50,285 | 0.11% | 9,359,293 |
| 2017-03-06 | 2017-03-02 | 12.064 | 734,022 | +6,888 | 0.10% | 8,855,136 |
| 2017-03-03 | 2017-03-01 | 12.049 | 727,134 | +8,542 | 0.10% | 8,761,484 |
| 2017-03-02 | 2017-02-28 | 12.078 | 718,592 | +6,888 | 0.10% | 8,679,422 |
| 2017-03-01 | 2017-02-27 | 12.020 | 711,704 | -48,218 | 0.10% | 8,554,898 |
| 2017-02-28 | 2017-02-24 | 12.020 | 759,922 | +22,318 | 0.10% | 9,134,493 |
| 2017-02-24 | 2017-02-22 | 11.832 | 737,604 | -2,893 | 0.10% | 8,727,020 |
| 2017-02-21 | 2017-02-17 | 11.527 | 740,497 | -6,888 | 0.10% | 8,535,499 |
| 2017-02-20 | 2017-02-16 | 11.599 | 747,385 | +516,625 | 0.10% | 8,669,145 |
| 2017-02-15 | 2017-02-13 | 11.512 | 230,760 | -3,581 | 0.03% | 2,656,555 |
| 2017-02-13 | 2017-02-09 | 11.585 | 234,341 | +2,893 | 0.03% | 2,714,790 |
| 2017-02-10 | 2017-02-08 | 11.469 | 231,448 | +48,218 | 0.03% | 2,654,396 |
| 2017-01-16 | 2017-01-12 | 11.454 | 183,230 | +172,209 | 0.03% | 2,098,740 |
| 2017-01-09 | 2017-01-05 | 11.483 | 11,021 | -24,661 | 0.00% | 126,556 |
| 2016-10-12 | 2016-10-07 | 11.657 | 35,682 | -44,223 | 0.00% | 415,958 |
| 2016-10-11 | 2016-10-06 | 11.309 | 79,905 | -41,330 | 0.01% | 903,642 |
| 2016-09-21 | 2016-09-19 | 10.786 | 121,235 | +41,330 | 0.02% | 1,307,681 |
| 2016-09-07 | 2016-09-05 | 11.062 | 79,905 | -34,442 | 0.01% | 883,922 |
| 2016-08-30 | 2016-08-26 | 10.191 | 114,347 | +34,442 | 0.02% | 1,165,325 |
| 2016-08-26 | 2016-08-24 | 10.162 | 79,905 | +68,884 | 0.01% | 812,002 |
| 2016-06-13 | 2016-06-08 | 13.448 | 11,021 | +718 | 0.00% | 148,213 |
| 2016-03-30 | 2016-03-24 | 12.858 | 10,303 | -11,591 | 0.00% | 132,477 |
| 2016-03-24 | 2016-03-22 | 12.315 | 21,894 | +11,591 | 0.00% | 269,616 |
| 2015-10-20 | 2015-10-16 | 16.896 | 10,303 | -387 | 0.00% | 174,077 |
| 2015-10-19 | 2015-10-15 | 17.020 | 10,690 | +387 | 0.00% | 181,943 |
| 2015-08-28 | 2015-08-26 | 13.588 | 10,303 | -1,159 | 0.00% | 139,997 |
| 2015-08-19 | 2015-08-17 | 16.771 | 11,462 | -644 | 0.00% | 192,235 |
| 2015-07-09 | 2015-07-07 | 18.790 | 12,106 | -25,758 | 0.00% | 227,475 |
| 2015-07-08 | 2015-07-06 | 18.635 | 37,864 | -10,303 | 0.01% | 705,595 |
| 2015-07-06 | 2015-07-02 | 19.877 | 48,167 | +27,174 | 0.01% | 957,431 |
| 2015-07-03 | 2015-06-30 | 19.722 | 20,993 | -257 | 0.00% | 414,024 |
| 2015-07-02 | 2015-06-29 | 19.567 | 21,250 | -258 | 0.00% | 415,793 |
| 2015-06-30 | 2015-06-26 | 19.784 | 21,508 | 0.00% | 425,517 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy