History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 15,416 | +0 | 0.00% | 21,120 |
| 2025-10-13 | 2025-10-09 | 1.370 | 15,416 | +0 | 0.00% | 21,120 |
| 2025-10-10 | 2025-10-08 | 1.310 | 15,416 | +0 | 0.00% | 20,195 |
| 2025-10-09 | 2025-10-06 | 1.300 | 15,416 | +0 | 0.00% | 20,041 |
| 2025-10-08 | 2025-10-03 | 1.350 | 15,416 | +0 | 0.00% | 20,812 |
| 2025-10-06 | 2025-10-02 | 1.360 | 15,416 | +0 | 0.00% | 20,966 |
| 2025-10-03 | 2025-09-30 | 1.410 | 15,416 | +0 | 0.00% | 21,737 |
| 2025-10-02 | 2025-09-29 | 1.400 | 15,416 | +0 | 0.00% | 21,582 |
| 2025-09-30 | 2025-09-26 | 1.380 | 15,416 | +0 | 0.00% | 21,274 |
| 2025-09-29 | 2025-09-25 | 1.390 | 15,416 | +0 | 0.00% | 21,428 |
| 2025-09-26 | 2025-09-24 | 1.400 | 15,416 | +0 | 0.00% | 21,582 |
| 2025-09-25 | 2025-09-23 | 1.410 | 15,416 | +0 | 0.00% | 21,737 |
| 2025-09-24 | 2025-09-22 | 1.460 | 15,416 | +0 | 0.00% | 22,507 |
| 2025-09-23 | 2025-09-19 | 1.460 | 15,416 | +0 | 0.00% | 22,507 |
| 2025-09-22 | 2025-09-18 | 1.570 | 15,416 | +0 | 0.00% | 24,203 |
| 2025-09-19 | 2025-09-17 | 1.620 | 15,416 | +0 | 0.00% | 24,974 |
| 2025-09-18 | 2025-09-16 | 1.600 | 15,416 | +0 | 0.00% | 24,666 |
| 2025-09-17 | 2025-09-15 | 1.580 | 15,416 | +0 | 0.00% | 24,357 |
| 2025-09-16 | 2025-09-12 | 1.580 | 15,416 | +0 | 0.00% | 24,357 |
| 2025-09-15 | 2025-09-11 | 1.550 | 15,416 | +0 | 0.00% | 23,895 |
| 2025-09-12 | 2025-09-10 | 1.570 | 15,416 | +0 | 0.00% | 24,203 |
| 2025-09-11 | 2025-09-09 | 1.560 | 15,416 | +0 | 0.00% | 24,049 |
| 2025-09-10 | 2025-09-08 | 1.540 | 15,416 | +0 | 0.00% | 23,741 |
| 2025-09-09 | 2025-09-05 | 1.530 | 15,416 | +0 | 0.00% | 23,586 |
| 2025-09-08 | 2025-09-04 | 1.510 | 15,416 | +0 | 0.00% | 23,278 |
| 2025-09-05 | 2025-09-03 | 1.520 | 15,416 | +0 | 0.00% | 23,432 |
| 2025-09-04 | 2025-09-02 | 1.530 | 15,416 | +0 | 0.00% | 23,586 |
| 2025-09-03 | 2025-09-01 | 1.540 | 15,416 | +0 | 0.00% | 23,741 |
| 2025-09-02 | 2025-08-29 | 1.600 | 15,416 | +0 | 0.00% | 24,666 |
| 2025-09-01 | 2025-08-28 | 1.590 | 15,416 | +0 | 0.00% | 24,511 |
| 2025-08-29 | 2025-08-27 | 1.620 | 15,416 | +0 | 0.00% | 24,974 |
| 2025-08-28 | 2025-08-26 | 1.690 | 15,416 | +0 | 0.00% | 26,053 |
| 2025-08-27 | 2025-08-25 | 1.680 | 15,416 | +0 | 0.00% | 25,899 |
| 2025-08-26 | 2025-08-22 | 1.630 | 15,416 | +0 | 0.00% | 25,128 |
| 2025-08-25 | 2025-08-21 | 1.630 | 15,416 | +0 | 0.00% | 25,128 |
| 2025-08-22 | 2025-08-20 | 1.630 | 15,416 | +0 | 0.00% | 25,128 |
| 2025-08-21 | 2025-08-19 | 1.630 | 15,416 | +0 | 0.00% | 25,128 |
| 2025-08-20 | 2025-08-18 | 1.640 | 15,416 | +0 | 0.00% | 25,282 |
| 2025-08-19 | 2025-08-15 | 1.610 | 15,416 | +0 | 0.00% | 24,820 |
| 2025-08-18 | 2025-08-14 | 1.580 | 15,416 | +0 | 0.00% | 24,357 |
| 2025-08-15 | 2025-08-13 | 1.590 | 15,416 | +0 | 0.00% | 24,511 |
| 2025-08-14 | 2025-08-12 | 1.580 | 15,416 | +0 | 0.00% | 24,357 |
| 2025-08-13 | 2025-08-11 | 1.580 | 15,416 | +0 | 0.00% | 24,357 |
| 2025-08-12 | 2025-08-08 | 1.560 | 15,416 | +0 | 0.00% | 24,049 |
| 2025-08-11 | 2025-08-07 | 1.570 | 15,416 | +0 | 0.00% | 24,203 |
| 2025-08-08 | 2025-08-06 | 1.540 | 15,416 | +0 | 0.00% | 23,741 |
| 2025-08-07 | 2025-08-05 | 1.540 | 15,416 | +0 | 0.00% | 23,741 |
| 2025-08-06 | 2025-08-04 | 1.530 | 15,416 | +0 | 0.00% | 23,586 |
| 2025-08-05 | 2025-08-01 | 1.540 | 15,416 | +0 | 0.00% | 23,741 |
| 2025-08-04 | 2025-07-31 | 1.570 | 15,416 | +0 | 0.00% | 24,203 |
| 2025-08-01 | 2025-07-30 | 1.650 | 15,416 | +0 | 0.00% | 25,436 |
| 2025-07-31 | 2025-07-29 | 1.650 | 15,416 | +0 | 0.00% | 25,436 |
| 2025-07-30 | 2025-07-28 | 1.660 | 15,416 | +0 | 0.00% | 25,591 |
| 2025-07-29 | 2025-07-25 | 1.720 | 15,416 | +0 | 0.00% | 26,516 |
| 2025-07-28 | 2025-07-24 | 1.750 | 15,416 | +0 | 0.00% | 26,978 |
| 2025-07-25 | 2025-07-23 | 1.690 | 15,416 | +0 | 0.00% | 26,053 |
| 2025-07-24 | 2025-07-22 | 1.700 | 15,416 | +0 | 0.00% | 26,207 |
| 2025-07-23 | 2025-07-21 | 1.700 | 15,416 | +0 | 0.00% | 26,207 |
| 2025-07-22 | 2025-07-18 | 1.670 | 15,416 | +0 | 0.00% | 25,745 |
| 2025-07-21 | 2025-07-17 | 1.680 | 15,416 | +0 | 0.00% | 25,899 |
| 2025-07-18 | 2025-07-16 | 1.690 | 15,416 | +0 | 0.00% | 26,053 |
| 2025-07-17 | 2025-07-15 | 1.640 | 15,416 | +0 | 0.00% | 25,282 |
| 2025-07-16 | 2025-07-14 | 1.760 | 15,416 | +0 | 0.00% | 27,132 |
| 2025-07-15 | 2025-07-11 | 1.780 | 15,416 | -800 | 0.00% | 27,440 |
| 2025-07-04 | 2025-07-02 | 1.620 | 16,216 | -200 | 0.00% | 26,270 |
| 2025-03-20 | 2025-03-18 | 1.560 | 16,416 | +200 | 0.00% | 25,609 |
| 2025-02-19 | 2025-02-17 | 1.610 | 16,216 | -200 | 0.00% | 26,108 |
| 2025-01-10 | 2025-01-08 | 1.650 | 16,416 | +400 | 0.00% | 27,086 |
| 2025-01-07 | 2025-01-03 | 1.750 | 16,016 | +400 | 0.00% | 28,028 |
| 2024-12-27 | 2024-12-20 | 1.860 | 15,616 | -1,400 | 0.00% | 29,046 |
| 2024-11-22 | 2024-11-20 | 2.140 | 17,016 | -18,400 | 0.00% | 36,414 |
| 2024-11-20 | 2024-11-18 | 2.400 | 35,416 | +17,800 | 0.00% | 84,998 |
| 2024-11-13 | 2024-11-11 | 2.650 | 17,616 | -11,600 | 0.00% | 46,682 |
| 2024-11-12 | 2024-11-08 | 2.250 | 29,216 | -24,000 | 0.00% | 65,736 |
| 2024-10-30 | 2024-10-28 | 1.750 | 53,216 | +2,000 | 0.01% | 93,128 |
| 2024-10-10 | 2024-10-08 | 1.810 | 51,216 | -13,000 | 0.01% | 92,701 |
| 2024-10-04 | 2024-10-02 | 2.550 | 64,216 | -7,000 | 0.01% | 163,751 |
| 2024-10-03 | 2024-09-30 | 2.130 | 71,216 | +20,000 | 0.01% | 151,690 |
| 2024-09-24 | 2024-09-20 | 1.100 | 51,216 | -10,200 | 0.01% | 56,338 |
| 2024-09-16 | 2024-09-12 | 1.080 | 61,416 | -5,800 | 0.01% | 66,329 |
| 2024-09-03 | 2024-08-30 | 1.110 | 67,216 | -200 | 0.01% | 74,610 |
| 2024-07-29 | 2024-07-25 | 1.220 | 67,416 | -2,200 | 0.01% | 82,248 |
| 2024-03-14 | 2024-03-12 | 1.680 | 69,616 | +200 | 0.01% | 116,955 |
| 2024-03-06 | 2024-03-04 | 1.660 | 69,416 | -400 | 0.01% | 115,231 |
| 2024-01-09 | 2024-01-05 | 2.170 | 69,816 | -14,800 | 0.01% | 151,501 |
| 2024-01-05 | 2024-01-03 | 2.190 | 84,616 | -2,200 | 0.01% | 185,309 |
| 2023-07-31 | 2023-07-27 | 3.140 | 86,816 | -30,000 | 0.01% | 272,602 |
| 2023-07-13 | 2023-07-11 | 3.130 | 116,816 | +4,846 | 0.02% | 365,616 |
| 2023-05-30 | 2023-05-25 | 2.879 | 111,970 | +7,093 | 0.02% | 322,413 |
| 2023-05-19 | 2023-05-17 | 3.234 | 104,877 | +9,585 | 0.01% | 339,191 |
| 2023-05-18 | 2023-05-16 | 3.245 | 95,292 | -191 | 0.01% | 309,185 |
| 2023-05-03 | 2023-04-28 | 3.683 | 95,483 | -2,684 | 0.01% | 351,643 |
| 2023-04-11 | 2023-04-04 | 3.672 | 98,167 | +2,684 | 0.01% | 360,504 |
| 2023-03-14 | 2023-03-10 | 3.756 | 95,483 | +13,802 | 0.01% | 358,617 |
| 2023-03-06 | 2023-03-02 | 3.912 | 81,681 | -15,336 | 0.01% | 319,561 |
| 2023-02-28 | 2023-02-24 | 3.735 | 97,017 | +15,336 | 0.01% | 362,354 |
| 2023-02-27 | 2023-02-23 | 3.725 | 81,681 | -383 | 0.01% | 304,222 |
| 2023-02-23 | 2023-02-21 | 3.850 | 82,064 | +10,735 | 0.01% | 315,923 |
| 2023-02-22 | 2023-02-20 | 3.902 | 71,329 | -14,761 | 0.01% | 278,317 |
| 2023-02-21 | 2023-02-17 | 3.693 | 86,090 | -192 | 0.01% | 317,949 |
| 2023-02-20 | 2023-02-16 | 3.725 | 86,282 | +14,762 | 0.01% | 321,359 |
| 2023-02-09 | 2023-02-07 | 3.683 | 71,520 | +191 | 0.01% | 263,393 |
| 2023-02-07 | 2023-02-03 | 3.756 | 71,329 | +4,601 | 0.01% | 267,899 |
| 2023-02-02 | 2023-01-31 | 3.923 | 66,728 | -383 | 0.01% | 261,757 |
| 2023-01-31 | 2023-01-27 | 3.902 | 67,111 | -1,150 | 0.01% | 261,859 |
| 2023-01-30 | 2023-01-26 | 3.975 | 68,261 | +191 | 0.01% | 271,331 |
| 2023-01-26 | 2023-01-19 | 4.006 | 68,070 | -78,214 | 0.01% | 272,702 |
| 2023-01-20 | 2023-01-18 | 4.121 | 146,284 | +80,323 | 0.02% | 602,831 |
| 2023-01-19 | 2023-01-17 | 4.476 | 65,961 | +18,212 | 0.01% | 295,220 |
| 2023-01-18 | 2023-01-16 | 4.570 | 47,749 | -192 | 0.01% | 218,193 |
| 2023-01-17 | 2023-01-13 | 3.526 | 47,941 | -7,093 | 0.01% | 169,054 |
| 2023-01-06 | 2023-01-04 | 2.744 | 55,034 | +2,300 | 0.01% | 151,004 |
| 2022-12-14 | 2022-12-12 | 3.046 | 52,734 | +7,860 | 0.01% | 160,648 |
| 2022-12-09 | 2022-12-07 | 2.994 | 44,874 | -1,150 | 0.01% | 134,363 |
| 2022-12-08 | 2022-12-06 | 2.973 | 46,024 | +2,876 | 0.01% | 136,846 |
| 2022-12-05 | 2022-12-01 | 2.525 | 43,148 | +191 | 0.01% | 108,938 |
| 2022-11-29 | 2022-11-25 | 2.587 | 42,957 | -57,511 | 0.01% | 111,144 |
| 2022-11-28 | 2022-11-24 | 2.577 | 100,468 | +57,511 | 0.01% | 258,897 |
| 2022-09-29 | 2022-09-27 | 2.368 | 42,957 | -1,150 | 0.01% | 101,733 |
| 2022-06-29 | 2022-06-27 | 3.026 | 44,107 | -1,725 | 0.01% | 133,447 |
| 2022-06-27 | 2022-06-23 | 3.394 | 45,832 | +1,730 | 0.01% | 155,536 |
| 2021-12-01 | 2021-11-29 | 4.261 | 44,102 | -1,844 | 0.01% | 187,918 |
| 2021-11-26 | 2021-11-24 | 4.218 | 45,946 | +1,844 | 0.01% | 193,783 |
| 2021-11-05 | 2021-11-03 | 4.283 | 44,102 | +2,583 | 0.01% | 188,875 |
| 2021-10-21 | 2021-10-19 | 4.716 | 41,519 | +553 | 0.01% | 195,819 |
| 2021-09-17 | 2021-09-15 | 5.139 | 40,966 | +5,534 | 0.01% | 210,533 |
| 2021-09-15 | 2021-09-13 | 5.356 | 35,432 | -92,232 | 0.01% | 189,776 |
| 2021-08-24 | 2021-08-20 | 5.118 | 127,664 | -1,844 | 0.02% | 653,324 |
| 2021-07-13 | 2021-07-09 | 6.158 | 129,508 | -7,564 | 0.02% | 797,560 |
| 2021-07-09 | 2021-07-07 | 6.657 | 137,072 | +7,564 | 0.02% | 912,505 |
| 2021-07-08 | 2021-07-06 | 6.419 | 129,508 | -923 | 0.02% | 831,260 |
| 2021-07-07 | 2021-07-05 | 5.920 | 130,431 | -4,611 | 0.02% | 772,132 |
| 2021-07-06 | 2021-07-02 | 5.746 | 135,042 | +369 | 0.02% | 776,002 |
| 2021-07-05 | 2021-06-30 | 5.931 | 134,673 | -25,641 | 0.02% | 798,705 |
| 2021-07-02 | 2021-06-29 | 6.072 | 160,314 | -553 | 0.02% | 973,370 |
| 2021-06-30 | 2021-06-28 | 6.039 | 160,867 | -2,214 | 0.02% | 971,495 |
| 2021-06-29 | 2021-06-25 | 5.757 | 163,081 | -1,291 | 0.02% | 938,893 |
| 2021-06-28 | 2021-06-24 | 5.757 | 164,372 | -250,595 | 0.02% | 946,326 |
| 2021-06-25 | 2021-06-23 | 5.736 | 414,967 | -368 | 0.06% | 2,380,058 |
| 2021-06-24 | 2021-06-22 | 5.757 | 415,335 | -2,583 | 0.06% | 2,391,175 |
| 2021-06-22 | 2021-06-18 | 5.313 | 417,918 | -922 | 0.06% | 2,220,269 |
| 2021-06-10 | 2021-06-08 | 5.291 | 418,840 | +922 | 0.06% | 2,216,085 |
| 2021-05-31 | 2021-05-27 | 5.248 | 417,918 | +21,213 | 0.06% | 2,193,082 |
| 2021-05-27 | 2021-05-25 | 5.269 | 396,705 | +95,922 | 0.06% | 2,090,366 |
| 2021-04-16 | 2021-04-14 | 4.792 | 300,783 | -923 | 0.04% | 1,441,431 |
| 2021-04-07 | 2021-03-31 | 4.987 | 301,706 | +1,845 | 0.04% | 1,504,735 |
| 2021-03-02 | 2021-02-26 | 5.237 | 299,861 | +1,845 | 0.04% | 1,570,310 |
| 2021-02-25 | 2021-02-23 | 5.378 | 298,016 | +922 | 0.04% | 1,602,653 |
| 2021-01-18 | 2021-01-14 | 5.530 | 297,094 | +4,058 | 0.04% | 1,642,791 |
| 2021-01-15 | 2021-01-13 | 5.443 | 293,036 | +2,398 | 0.04% | 1,594,935 |
| 2021-01-12 | 2021-01-08 | 5.280 | 290,638 | +3,689 | 0.04% | 1,534,616 |
| 2020-11-26 | 2020-11-24 | 5.009 | 286,949 | +923 | 0.04% | 1,437,358 |
| 2020-08-18 | 2020-08-14 | 5.844 | 286,026 | +26,002 | 0.05% | 1,671,524 |
| 2020-08-17 | 2020-08-13 | 5.996 | 260,024 | -1,476 | 0.04% | 1,559,039 |
| 2020-08-14 | 2020-08-12 | 6.028 | 261,500 | +1,476 | 0.04% | 1,576,394 |
| 2020-06-24 | 2020-06-22 | 6.537 | 260,024 | +36,628 | 0.04% | 1,699,809 |
| 2020-06-15 | 2020-06-11 | 6.613 | 223,396 | +195,722 | 0.04% | 1,477,282 |
| 2020-05-25 | 2020-05-21 | 5.994 | 27,674 | -158 | 0.01% | 165,891 |
| 2020-02-06 | 2020-02-04 | 7.231 | 27,832 | -4,755 | 0.01% | 201,259 |
| 2019-09-09 | 2019-09-05 | 8.001 | 32,587 | -7,924 | 0.01% | 260,730 |
| 2019-09-02 | 2019-08-29 | 7.736 | 40,511 | +7,924 | 0.01% | 313,394 |
| 2019-07-24 | 2019-07-22 | 8.506 | 32,587 | -50,555 | 0.01% | 277,180 |
| 2019-07-08 | 2019-07-04 | 8.847 | 83,142 | -15,847 | 0.02% | 735,521 |
| 2019-06-20 | 2019-06-18 | 9.038 | 98,989 | +4,450 | 0.02% | 894,703 |
| 2019-05-29 | 2019-05-27 | 9.250 | 94,539 | +25,579 | 0.02% | 874,470 |
| 2019-04-25 | 2019-04-23 | 9.778 | 68,960 | +4,541 | 0.01% | 674,318 |
| 2019-04-08 | 2019-04-03 | 10.466 | 64,419 | -9,838 | 0.01% | 674,178 |
| 2019-03-13 | 2019-03-11 | 10.214 | 74,257 | +37,838 | 0.01% | 758,495 |
| 2019-03-12 | 2019-03-08 | 10.241 | 36,419 | +9,838 | 0.01% | 372,963 |
| 2018-07-26 | 2018-07-24 | 12.818 | 26,581 | -3,784 | 0.01% | 340,705 |
| 2018-07-17 | 2018-07-13 | 13.069 | 30,365 | +10,538 | 0.01% | 396,831 |
| 2018-07-09 | 2018-07-05 | 12.474 | 19,827 | +3,783 | 0.00% | 247,323 |
| 2018-07-04 | 2018-06-29 | 13.980 | 16,044 | -19,524 | 0.00% | 224,302 |
| 2018-06-15 | 2018-06-13 | 15.574 | 35,568 | -757 | 0.00% | 553,929 |
| 2018-06-14 | 2018-06-12 | 15.410 | 36,325 | +1,251 | 0.00% | 559,753 |
| 2018-05-16 | 2018-05-14 | 14.780 | 35,074 | -2,339 | 0.00% | 518,396 |
| 2018-04-20 | 2018-04-18 | 14.178 | 37,413 | +731 | 0.00% | 530,438 |
| 2018-04-12 | 2018-04-10 | 14.123 | 36,682 | -7,307 | 0.00% | 518,066 |
| 2018-04-11 | 2018-04-09 | 14.424 | 43,989 | -6,284 | 0.01% | 634,508 |
| 2018-04-06 | 2018-04-03 | 13.713 | 50,273 | +21,044 | 0.01% | 689,374 |
| 2018-04-04 | 2018-03-29 | 12.577 | 29,229 | +3,216 | 0.00% | 367,606 |
| 2018-03-28 | 2018-03-26 | 12.987 | 26,013 | +2,338 | 0.00% | 337,839 |
| 2018-03-22 | 2018-03-20 | 13.069 | 23,675 | +1,607 | 0.00% | 309,418 |
| 2018-03-19 | 2018-03-15 | 13.603 | 22,068 | -6,284 | 0.00% | 300,194 |
| 2018-03-15 | 2018-03-13 | 13.247 | 28,352 | +7,746 | 0.00% | 375,588 |
| 2018-03-14 | 2018-03-12 | 13.069 | 20,606 | -6,577 | 0.00% | 269,308 |
| 2018-03-13 | 2018-03-09 | 12.727 | 27,183 | +6,577 | 0.00% | 345,966 |
| 2018-03-05 | 2018-03-01 | 12.590 | 20,606 | +4,823 | 0.00% | 259,438 |
| 2018-02-27 | 2018-02-23 | 12.864 | 15,783 | -12,569 | 0.00% | 203,035 |
| 2018-02-26 | 2018-02-22 | 12.344 | 28,352 | +28,060 | 0.00% | 349,980 |
| 2018-01-31 | 2018-01-29 | 14.014 | 292 | -2,777 | 0.00% | 4,092 |
| 2018-01-26 | 2018-01-24 | 16.778 | 3,069 | -731 | 0.00% | 51,492 |
| 2018-01-25 | 2018-01-23 | 16.477 | 3,800 | +293 | 0.00% | 62,613 |
| 2018-01-23 | 2018-01-19 | 15.793 | 3,507 | -3,362 | 0.00% | 55,385 |
| 2017-12-29 | 2017-12-27 | 16.833 | 6,869 | +2,777 | 0.00% | 115,625 |
| 2017-12-18 | 2017-12-14 | 15.629 | 4,092 | -2,192 | 0.00% | 63,952 |
| 2017-12-15 | 2017-12-13 | 15.218 | 6,284 | -4,677 | 0.00% | 95,630 |
| 2017-12-07 | 2017-12-05 | 13.959 | 10,961 | -1,461 | 0.00% | 153,004 |
| 2017-12-06 | 2017-12-04 | 13.562 | 12,422 | +3,361 | 0.00% | 168,468 |
| 2017-10-25 | 2017-10-23 | 13.631 | 9,061 | -146 | 0.00% | 123,506 |
| 2017-10-18 | 2017-10-16 | 14.835 | 9,207 | +2,192 | 0.00% | 136,584 |
| 2017-10-17 | 2017-10-13 | 15.109 | 7,015 | -2,338 | 0.00% | 105,986 |
| 2017-10-10 | 2017-10-06 | 14.944 | 9,353 | +146 | 0.00% | 139,774 |
| 2017-09-29 | 2017-09-27 | 12.974 | 9,207 | +2,631 | 0.00% | 119,448 |
| 2017-09-26 | 2017-09-22 | 13.672 | 6,576 | -2,485 | 0.00% | 89,904 |
| 2017-08-29 | 2017-08-25 | 11.468 | 9,061 | +3,069 | 0.00% | 103,914 |
| 2017-08-24 | 2017-08-21 | 11.017 | 5,992 | -1,900 | 0.00% | 66,012 |
| 2017-06-13 | 2017-06-09 | 12.340 | 7,892 | -20,212 | 0.00% | 97,385 |
| 2017-06-08 | 2017-06-06 | 12.267 | 28,104 | -13,777 | 0.00% | 344,755 |
| 2017-05-24 | 2017-05-22 | 11.933 | 41,881 | +34,442 | 0.01% | 499,774 |
| 2017-03-23 | 2017-03-21 | 13.124 | 7,439 | +3,857 | 0.00% | 97,627 |
| 2017-03-21 | 2017-03-17 | 13.385 | 3,582 | -2,755 | 0.00% | 47,945 |
| 2017-03-20 | 2017-03-16 | 13.298 | 6,337 | +4,546 | 0.00% | 84,268 |
| 2016-09-05 | 2016-09-01 | 10.307 | 1,791 | -551 | 0.00% | 18,460 |
| 2016-08-26 | 2016-08-24 | 10.162 | 2,342 | +551 | 0.00% | 23,800 |
| 2016-06-13 | 2016-06-08 | 13.448 | 1,791 | +117 | 0.00% | 24,086 |
| 2016-04-22 | 2016-04-20 | 13.930 | 1,674 | -8,243 | 0.00% | 23,318 |
| 2016-01-12 | 2016-01-08 | 14.225 | 9,917 | +7,985 | 0.00% | 141,066 |
| 2015-12-17 | 2015-12-15 | 14.225 | 1,932 | +258 | 0.00% | 27,482 |
| 2015-10-22 | 2015-10-19 | 16.554 | 1,674 | -644 | 0.00% | 27,712 |
| 2015-09-14 | 2015-09-10 | 14.892 | 2,318 | -14,682 | 0.00% | 34,521 |
| 2015-08-04 | 2015-07-31 | 17.827 | 17,000 | +1,674 | 0.00% | 303,067 |
| 2015-07-10 | 2015-07-08 | 18.324 | 15,326 | -1,159 | 0.00% | 280,840 |
| 2015-07-08 | 2015-07-06 | 18.635 | 16,485 | -321,975 | 0.00% | 307,198 |
| 2015-07-07 | 2015-07-03 | 19.070 | 338,460 | +14,682 | 0.05% | 6,454,364 |
| 2015-06-30 | 2015-06-26 | 19.784 | 323,778 | 0.05% | 6,405,669 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy