History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 0 +0
2025-10-13 2025-10-09 1.370 0 +0
2025-10-10 2025-10-08 1.310 0 +0
2025-10-09 2025-10-06 1.300 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.360 0 +0
2025-10-03 2025-09-30 1.410 0 +0
2025-10-02 2025-09-29 1.400 0 +0
2025-09-30 2025-09-26 1.380 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.460 0 +0
2025-09-22 2025-09-18 1.570 0 +0
2025-09-19 2025-09-17 1.620 0 +0
2025-09-18 2025-09-16 1.600 0 +0
2025-09-17 2025-09-15 1.580 0 +0
2025-09-16 2025-09-12 1.580 0 +0
2025-09-15 2025-09-11 1.550 0 +0
2025-09-12 2025-09-10 1.570 0 +0
2025-09-11 2025-09-09 1.560 0 +0
2025-09-10 2025-09-08 1.540 0 +0
2025-09-09 2025-09-05 1.530 0 +0
2025-09-08 2025-09-04 1.510 0 +0
2025-09-05 2025-09-03 1.520 0 +0
2025-09-04 2025-09-02 1.530 0 +0
2025-09-03 2025-09-01 1.540 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.590 0 +0
2025-08-29 2025-08-27 1.620 0 +0
2025-08-28 2025-08-26 1.690 0 +0
2025-08-27 2025-08-25 1.680 0 +0
2025-08-26 2025-08-22 1.630 0 +0
2025-08-25 2025-08-21 1.630 0 +0
2025-08-22 2025-08-20 1.630 0 +0
2025-08-21 2025-08-19 1.630 0 +0
2025-08-20 2025-08-18 1.640 0 +0
2025-08-19 2025-08-15 1.610 0 +0
2025-08-18 2025-08-14 1.580 0 +0
2025-08-15 2025-08-13 1.590 0 +0
2025-08-14 2025-08-12 1.580 0 +0
2025-08-13 2025-08-11 1.580 0 +0
2025-08-12 2025-08-08 1.560 0 +0
2025-08-11 2025-08-07 1.570 0 +0
2025-08-08 2025-08-06 1.540 0 +0
2025-08-07 2025-08-05 1.540 0 +0
2025-08-06 2025-08-04 1.530 0 +0
2025-08-05 2025-08-01 1.540 0 +0
2025-08-04 2025-07-31 1.570 0 +0
2025-08-01 2025-07-30 1.650 0 +0
2025-07-31 2025-07-29 1.650 0 +0
2025-07-30 2025-07-28 1.660 0 +0
2025-07-29 2025-07-25 1.720 0 +0
2025-07-28 2025-07-24 1.750 0 +0
2025-07-25 2025-07-23 1.690 0 +0
2025-07-24 2025-07-22 1.700 0 +0
2025-07-23 2025-07-21 1.700 0 +0
2025-07-22 2025-07-18 1.670 0 +0
2025-07-21 2025-07-17 1.680 0 +0
2025-07-18 2025-07-16 1.690 0 +0
2025-07-17 2025-07-15 1.640 0 +0
2025-07-16 2025-07-14 1.760 0 +0
2025-07-15 2025-07-11 1.780 0 +0
2025-07-14 2025-07-10 1.760 0 +0
2025-07-11 2025-07-09 1.660 0 +0
2025-07-10 2025-07-08 1.680 0 +0
2025-07-09 2025-07-07 1.650 0 +0
2025-07-08 2025-07-04 1.630 0 +0
2025-07-07 2025-07-03 1.690 0 +0
2025-07-04 2025-07-02 1.620 0 +0
2025-07-03 2025-06-30 1.470 0 +0
2025-07-02 2025-06-27 1.450 0 +0
2025-06-30 2025-06-26 1.460 0 +0
2025-06-27 2025-06-25 1.450 0 +0
2025-06-26 2025-06-24 1.400 0 +0
2025-06-25 2025-06-23 1.360 0 +0
2025-06-24 2025-06-20 1.360 0 +0
2025-06-23 2025-06-19 1.340 0 +0
2025-06-20 2025-06-18 1.390 0 +0
2025-06-19 2025-06-17 1.420 0 +0
2025-06-18 2025-06-16 1.420 0 +0
2025-06-17 2025-06-13 1.370 0 +0
2025-06-16 2025-06-12 1.410 0 +0
2025-06-13 2025-06-11 1.410 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.390 0 +0
2025-06-10 2025-06-06 1.390 0 +0
2025-06-09 2025-06-05 1.400 0 +0
2025-06-06 2025-06-04 1.420 0 +0
2025-06-05 2025-06-03 1.370 0 +0
2025-06-04 2025-06-02 1.360 0 +0
2025-06-03 2025-05-30 1.390 0 +0
2025-06-02 2025-05-29 1.390 0 +0
2025-05-30 2025-05-28 1.350 0 +0
2025-05-29 2025-05-27 1.350 0 +0
2025-05-28 2025-05-26 1.320 0 +0
2025-05-27 2025-05-23 1.330 0 +0
2025-05-26 2025-05-22 1.350 0 +0
2025-05-23 2025-05-21 1.370 0 +0
2025-05-22 2025-05-20 1.380 0 +0
2025-05-21 2025-05-19 1.360 0 +0
2025-05-20 2025-05-16 1.360 0 +0
2025-05-19 2025-05-15 1.380 0 +0
2025-05-16 2025-05-14 1.370 0 +0
2025-05-15 2025-05-13 1.400 0 +0
2025-05-14 2025-05-12 1.420 0 +0
2025-05-13 2025-05-09 1.380 0 +0
2025-05-12 2025-05-08 1.420 0 +0
2025-05-09 2025-05-07 1.410 0 +0
2025-05-08 2025-05-06 1.400 0 +0
2025-05-07 2025-05-02 1.320 0 +0
2025-05-06 2025-04-30 1.350 0 +0
2025-05-02 2025-04-29 1.360 0 +0
2025-04-30 2025-04-28 1.350 0 +0
2025-04-29 2025-04-25 1.390 0 +0
2025-04-28 2025-04-24 1.390 0 +0
2025-04-25 2025-04-23 1.390 0 +0
2025-04-24 2025-04-22 1.390 0 +0
2025-04-23 2025-04-17 1.360 0 +0
2025-04-22 2025-04-16 1.340 0 +0
2025-04-17 2025-04-15 1.360 0 +0
2025-04-16 2025-04-14 1.390 0 +0
2025-04-15 2025-04-11 1.340 0 +0
2025-04-14 2025-04-10 1.330 0 +0
2025-04-11 2025-04-09 1.280 0 +0
2025-04-10 2025-04-08 1.230 0 +0
2025-04-09 2025-04-07 1.180 0 +0
2025-04-08 2025-04-03 1.400 0 +0
2025-04-07 2025-04-02 1.400 0 +0
2025-04-03 2025-04-01 1.390 0 +0
2025-04-02 2025-03-31 1.380 0 +0
2025-04-01 2025-03-28 1.420 0 +0
2025-03-31 2025-03-27 1.480 0 +0
2025-03-28 2025-03-26 1.490 0 +0
2025-03-27 2025-03-25 1.470 0 +0
2025-03-26 2025-03-24 1.470 0 +0
2025-03-25 2025-03-21 1.500 0 +0
2025-03-24 2025-03-20 1.560 0 +0
2025-03-21 2025-03-19 1.570 0 +0
2025-03-20 2025-03-18 1.560 0 +0
2025-03-19 2025-03-17 1.540 0 +0
2025-03-18 2025-03-14 1.510 0 +0
2025-03-17 2025-03-13 1.460 0 +0
2025-03-14 2025-03-12 1.460 0 +0
2025-03-13 2025-03-11 1.470 0 +0
2025-03-12 2025-03-10 1.500 0 +0
2025-03-11 2025-03-07 1.530 0 +0
2025-03-10 2025-03-06 1.560 0 +0
2025-03-07 2025-03-05 1.520 0 +0
2025-03-06 2025-03-04 1.520 0 +0
2025-03-05 2025-03-03 1.550 0 +0
2025-03-04 2025-02-28 1.540 0 +0
2025-03-03 2025-02-27 1.630 0 +0
2025-02-28 2025-02-26 1.570 0 +0
2025-02-27 2025-02-25 1.510 0 +0
2025-02-26 2025-02-24 1.560 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.540 0 +0
2025-02-21 2025-02-19 1.550 0 +0
2025-02-20 2025-02-18 1.550 0 +0
2025-02-19 2025-02-17 1.610 0 +0
2025-02-18 2025-02-14 1.610 0 +0
2025-02-17 2025-02-13 1.580 0 +0
2025-02-14 2025-02-12 1.660 0 +0
2025-02-13 2025-02-11 1.550 0 +0
2025-02-12 2025-02-10 1.590 0 +0
2025-02-11 2025-02-07 1.540 0 +0
2025-02-10 2025-02-06 1.530 0 +0
2025-02-07 2025-02-05 1.530 0 +0
2025-02-06 2025-02-04 1.610 0 +0
2025-02-05 2025-02-03 1.550 0 +0
2025-02-04 2025-01-28 1.520 0 +0
2025-02-03 2025-01-24 1.560 0 +0
2025-01-27 2025-01-23 1.560 0 +0
2025-01-24 2025-01-22 1.570 0 +0
2025-01-23 2025-01-21 1.630 0 +0
2025-01-22 2025-01-20 1.640 0 +0
2025-01-21 2025-01-17 1.640 0 +0
2025-01-20 2025-01-16 1.630 0 +0
2025-01-17 2025-01-15 1.620 0 +0
2025-01-16 2025-01-14 1.620 0 +0
2025-01-15 2025-01-13 1.570 0 +0
2025-01-14 2025-01-10 1.590 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.650 0 +0
2025-01-09 2025-01-07 1.680 0 +0
2025-01-08 2025-01-06 1.710 0 +0
2025-01-07 2025-01-03 1.750 0 +0
2025-01-06 2025-01-02 1.840 0 +0
2025-01-03 2024-12-31 1.780 0 +0
2025-01-02 2024-12-27 1.830 0 +0
2024-12-30 2024-12-24 1.840 0 +0
2024-12-27 2024-12-20 1.860 0 +0
2024-12-23 2024-12-19 1.890 0 +0
2024-12-20 2024-12-18 1.950 0 +0
2024-12-19 2024-12-17 1.940 0 +0
2024-12-18 2024-12-16 2.030 0 +0
2024-12-17 2024-12-13 2.020 0 +0
2024-12-16 2024-12-12 2.170 0 +0
2024-12-13 2024-12-11 2.130 0 +0
2024-12-12 2024-12-10 2.040 0 +0
2024-12-11 2024-12-09 2.150 0 +0
2024-12-10 2024-12-06 2.050 0 +0
2024-12-09 2024-12-05 2.030 0 +0
2024-12-06 2024-12-04 2.010 0 +0
2024-12-05 2024-12-03 2.040 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.020 0 +0
2024-12-02 2024-11-28 1.980 0 +0
2024-11-29 2024-11-27 1.930 0 +0
2024-11-28 2024-11-26 1.880 0 +0
2024-11-27 2024-11-25 1.910 0 +0
2024-11-26 2024-11-22 1.910 0 +0
2024-11-25 2024-11-21 2.020 0 +0
2024-11-22 2024-11-20 2.140 0 +0
2024-11-21 2024-11-19 2.100 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 1.790 0 +0
2024-11-18 2024-11-14 1.860 0 +0
2024-11-15 2024-11-13 1.990 0 +0
2024-11-14 2024-11-12 2.070 0 +0
2024-11-13 2024-11-11 2.650 0 +0
2024-11-12 2024-11-08 2.250 0 +0
2024-11-11 2024-11-07 2.120 0 +0
2024-11-08 2024-11-06 1.730 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.650 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.680 0 +0
2024-10-30 2024-10-28 1.750 0 +0
2024-10-29 2024-10-25 1.700 0 +0
2024-10-28 2024-10-24 1.650 0 +0
2024-10-25 2024-10-23 1.640 0 +0
2024-10-24 2024-10-22 1.620 0 +0
2024-10-23 2024-10-21 1.610 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.590 0 +0
2024-10-18 2024-10-16 1.700 0 +0
2024-10-17 2024-10-15 1.600 0 +0
2024-10-16 2024-10-14 1.620 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.810 0 +0
2024-10-09 2024-10-07 2.600 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.330 0 +0
2024-10-04 2024-10-02 2.550 0 +0
2024-10-03 2024-09-30 2.130 0 +0
2024-10-02 2024-09-27 1.970 0 +0
2024-09-30 2024-09-26 1.590 0 +0
2024-09-27 2024-09-25 1.310 0 +0
2024-09-26 2024-09-24 1.190 0 +0
2024-09-25 2024-09-23 1.110 0 +0
2024-09-24 2024-09-20 1.100 0 +0
2024-09-23 2024-09-19 1.130 0 +0
2024-09-20 2024-09-17 1.090 0 +0
2024-09-19 2024-09-16 1.090 0 +0
2024-09-17 2024-09-13 1.090 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.060 0 +0
2024-09-12 2024-09-10 1.080 0 +0
2024-09-11 2024-09-09 1.100 0 +0
2024-09-10 2024-09-05 1.120 0 +0
2024-09-09 2024-09-04 1.100 0 +0
2024-09-05 2024-09-03 1.100 0 +0
2024-09-04 2024-09-02 1.090 0 +0
2024-09-03 2024-08-30 1.110 0 +0
2024-09-02 2024-08-29 1.090 0 +0
2024-08-30 2024-08-28 1.120 0 +0
2024-08-29 2024-08-27 1.150 0 +0
2024-08-28 2024-08-26 1.180 0 +0
2024-08-27 2024-08-23 1.200 0 +0
2024-08-26 2024-08-22 1.200 0 +0
2024-08-23 2024-08-21 1.200 0 +0
2024-08-22 2024-08-20 1.220 0 +0
2024-08-21 2024-08-19 1.220 0 +0
2024-08-20 2024-08-16 1.220 0 +0
2024-08-19 2024-08-15 1.230 0 +0
2024-08-16 2024-08-14 1.230 0 +0
2024-08-15 2024-08-13 1.230 0 +0
2024-08-14 2024-08-12 1.250 0 +0
2024-08-13 2024-08-09 1.260 0 +0
2024-08-12 2024-08-08 1.250 0 +0
2024-08-09 2024-08-07 1.230 0 +0
2024-08-08 2024-08-06 1.240 0 +0
2024-08-07 2024-08-05 1.230 0 +0
2024-08-06 2024-08-02 1.260 0 +0
2024-08-05 2024-08-01 1.270 0 +0
2024-08-02 2024-07-31 1.270 0 +0
2024-08-01 2024-07-30 1.220 0 +0
2024-07-31 2024-07-29 1.210 0 +0
2024-07-30 2024-07-26 1.220 0 +0
2024-07-29 2024-07-25 1.220 0 +0
2024-07-26 2024-07-24 1.210 0 +0
2024-07-25 2024-07-23 1.210 0 +0
2024-07-24 2024-07-22 1.230 0 +0
2024-07-23 2024-07-19 1.230 0 +0
2024-07-22 2024-07-18 1.250 0 +0
2024-07-19 2024-07-17 1.270 0 +0
2024-07-18 2024-07-16 1.250 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.310 0 +0
2024-07-15 2024-07-11 1.300 0 +0
2024-07-12 2024-07-10 1.270 0 +0
2024-07-11 2024-07-09 1.330 0 +0
2024-07-10 2024-07-08 1.360 0 +0
2024-07-09 2024-07-05 1.410 0 +0
2024-07-08 2024-07-04 1.410 0 +0
2024-07-05 2024-07-03 1.410 0 +0
2024-07-04 2024-07-02 1.380 0 +0
2024-07-03 2024-06-28 1.370 0 +0
2024-07-02 2024-06-27 1.380 0 +0
2024-06-28 2024-06-26 1.420 0 +0
2024-06-27 2024-06-25 1.400 0 +0
2024-06-26 2024-06-24 1.390 0 +0
2024-06-25 2024-06-21 1.420 0 +0
2024-06-24 2024-06-20 1.450 0 +0
2024-06-21 2024-06-19 1.470 0 +0
2024-06-20 2024-06-18 1.460 0 +0
2024-06-19 2024-06-17 1.440 0 +0
2024-06-18 2024-06-14 1.440 0 +0
2024-06-17 2024-06-13 1.440 0 +0
2024-06-14 2024-06-12 1.430 0 +0
2024-06-13 2024-06-11 1.440 0 +0
2024-06-12 2024-06-07 1.460 0 +0
2024-06-11 2024-06-06 1.460 0 +0
2024-06-07 2024-06-05 1.490 0 +0
2024-06-06 2024-06-04 1.520 0 +0
2024-06-05 2024-06-03 1.500 0 +0
2024-06-04 2024-05-31 1.530 0 +0
2024-06-03 2024-05-30 1.530 0 +0
2024-05-31 2024-05-29 1.570 0 +0
2024-05-30 2024-05-28 1.610 0 +0
2024-05-29 2024-05-27 1.590 0 +0
2024-05-28 2024-05-24 1.560 0 +0
2024-05-27 2024-05-23 1.640 0 +0
2024-05-24 2024-05-22 1.730 0 +0
2024-05-23 2024-05-21 1.660 0 +0
2024-05-22 2024-05-20 1.720 0 +0
2024-05-21 2024-05-17 1.810 0 +0
2024-05-20 2024-05-16 1.730 0 +0
2024-05-17 2024-05-14 1.630 0 +0
2024-05-16 2024-05-13 1.620 0 +0
2024-05-14 2024-05-10 1.590 0 +0
2024-05-13 2024-05-09 1.560 0 +0
2024-05-10 2024-05-08 1.500 0 +0
2024-05-09 2024-05-07 1.560 0 +0
2024-05-08 2024-05-06 1.560 0 +0
2024-05-07 2024-05-03 1.530 0 +0
2024-05-06 2024-05-02 1.560 0 +0
2024-05-03 2024-04-30 1.560 0 +0
2024-05-02 2024-04-29 1.580 0 +0
2024-04-30 2024-04-26 1.470 0 +0
2024-04-29 2024-04-25 1.420 0 +0
2024-04-26 2024-04-24 1.390 0 +0
2024-04-25 2024-04-23 1.370 0 +0
2024-04-24 2024-04-22 1.370 0 +0
2024-04-23 2024-04-19 1.390 0 +0
2024-04-22 2024-04-18 1.390 0 +0
2024-04-19 2024-04-17 1.460 0 +0
2024-04-18 2024-04-16 1.460 0 +0
2024-04-17 2024-04-15 1.520 0 +0
2024-04-16 2024-04-12 1.540 0 +0
2024-04-15 2024-04-11 1.610 0 +0
2024-04-12 2024-04-10 1.630 0 +0
2024-04-11 2024-04-09 1.640 0 +0
2024-04-10 2024-04-08 1.650 0 +0
2024-04-09 2024-04-05 1.690 0 +0
2024-04-08 2024-04-03 1.690 0 +0
2024-04-05 2024-04-02 1.680 0 +0
2024-04-03 2024-03-28 1.670 0 +0
2024-04-02 2024-03-27 1.660 0 +0
2024-03-28 2024-03-26 1.670 0 +0
2024-03-27 2024-03-25 1.690 0 +0
2024-03-26 2024-03-22 1.680 0 +0
2024-03-25 2024-03-21 1.710 0 +0
2024-03-22 2024-03-20 1.670 0 +0
2024-03-21 2024-03-19 1.660 0 +0
2024-03-20 2024-03-18 1.690 0 +0
2024-03-19 2024-03-15 1.650 0 +0
2024-03-18 2024-03-14 1.670 0 +0
2024-03-15 2024-03-13 1.680 0 +0
2024-03-14 2024-03-12 1.680 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.630 0 +0
2024-03-11 2024-03-07 1.610 0 +0
2024-03-08 2024-03-06 1.640 0 +0
2024-03-07 2024-03-05 1.630 0 +0
2024-03-06 2024-03-04 1.660 0 +0
2024-03-05 2024-03-01 1.690 0 +0
2024-03-04 2024-02-29 1.680 0 +0
2024-03-01 2024-02-28 1.670 0 +0
2024-02-29 2024-02-27 1.710 0 +0
2024-02-28 2024-02-26 1.710 0 +0
2024-02-27 2024-02-23 1.700 0 +0
2024-02-26 2024-02-22 1.700 0 +0
2024-02-23 2024-02-21 1.700 0 +0
2024-02-22 2024-02-20 1.670 0 +0
2024-02-21 2024-02-19 1.690 0 +0
2024-02-20 2024-02-16 1.770 0 +0
2024-02-19 2024-02-15 1.710 0 +0
2024-02-16 2024-02-14 1.740 0 +0
2024-02-15 2024-02-09 1.760 0 +0
2024-02-14 2024-02-07 1.720 0 +0
2024-02-08 2024-02-06 1.690 0 +0
2024-02-07 2024-02-05 1.640 0 +0
2024-02-06 2024-02-02 1.700 0 +0
2024-02-05 2024-02-01 1.770 0 +0
2024-02-02 2024-01-31 1.810 0 +0
2024-02-01 2024-01-30 1.890 0 +0
2024-01-31 2024-01-29 1.900 0 +0
2024-01-30 2024-01-26 1.940 0 +0
2024-01-29 2024-01-25 1.920 0 +0
2024-01-26 2024-01-24 1.880 0 +0
2024-01-25 2024-01-23 1.830 0 +0
2024-01-24 2024-01-22 1.840 0 +0
2024-01-23 2024-01-19 1.930 0 +0
2024-01-22 2024-01-18 1.910 0 +0
2024-01-19 2024-01-17 1.900 0 +0
2024-01-18 2024-01-16 1.970 0 +0
2024-01-17 2024-01-15 2.010 0 +0
2024-01-16 2024-01-12 2.010 0 +0
2024-01-15 2024-01-11 2.080 0 +0
2024-01-12 2024-01-10 2.070 0 +0
2024-01-11 2024-01-09 2.110 0 +0
2024-01-10 2024-01-08 2.110 0 +0
2024-01-09 2024-01-05 2.170 0 +0
2024-01-08 2024-01-04 2.170 0 +0
2024-01-05 2024-01-03 2.190 0 +0
2024-01-04 2024-01-02 2.160 0 +0
2024-01-03 2023-12-29 2.160 0 +0
2024-01-02 2023-12-28 2.100 0 +0
2023-12-29 2023-12-27 2.080 0 +0
2023-12-28 2023-12-22 2.080 0 +0
2023-12-27 2023-12-21 2.090 0 +0
2023-12-22 2023-12-20 2.070 0 +0
2023-12-21 2023-12-19 2.160 0 +0
2023-12-20 2023-12-18 2.200 0 +0
2023-12-19 2023-12-15 2.210 0 +0
2023-12-18 2023-12-14 2.230 0 +0
2023-12-15 2023-12-13 2.250 0 +0
2023-12-14 2023-12-12 2.290 0 +0
2023-12-13 2023-12-11 2.340 0 +0
2023-12-12 2023-12-08 2.310 0 +0
2023-12-11 2023-12-07 2.330 0 +0
2023-12-08 2023-12-06 2.330 0 +0
2023-12-07 2023-12-05 2.330 0 +0
2023-12-06 2023-12-04 2.340 0 +0
2023-12-05 2023-12-01 2.360 0 +0
2023-12-04 2023-11-30 2.410 0 +0
2023-12-01 2023-11-29 2.360 0 +0
2023-11-30 2023-11-28 2.360 0 +0
2023-11-29 2023-11-27 2.380 0 +0
2023-11-28 2023-11-24 2.410 0 +0
2023-11-27 2023-11-23 2.450 0 +0
2023-11-24 2023-11-22 2.380 0 +0
2023-11-23 2023-11-21 2.420 0 +0
2023-11-22 2023-11-20 2.390 0 +0
2023-11-21 2023-11-17 2.390 0 +0
2023-11-20 2023-11-16 2.450 0 +0
2023-11-17 2023-11-15 2.480 0 +0
2023-11-16 2023-11-14 2.430 0 +0
2023-11-15 2023-11-13 2.450 0 +0
2023-11-14 2023-11-10 2.490 0 +0
2023-11-13 2023-11-09 2.490 0 +0
2023-11-10 2023-11-08 2.480 0 +0
2023-11-09 2023-11-07 2.480 0 +0
2023-11-08 2023-11-06 2.520 0 +0
2023-11-07 2023-11-03 2.460 0 +0
2023-11-06 2023-11-02 2.500 0 +0
2023-11-03 2023-11-01 2.520 0 +0
2023-11-02 2023-10-31 2.470 0 +0
2023-11-01 2023-10-30 2.520 0 +0
2023-10-31 2023-10-27 2.520 0 +0
2023-10-30 2023-10-26 2.450 0 +0
2023-10-27 2023-10-25 2.460 0 +0
2023-10-26 2023-10-24 2.420 0 +0
2023-10-25 2023-10-20 2.440 0 +0
2023-10-24 2023-10-19 2.460 0 +0
2023-10-20 2023-10-18 2.510 0 +0
2023-10-19 2023-10-17 2.520 0 +0
2023-10-18 2023-10-16 2.470 0 +0
2023-10-17 2023-10-13 2.520 0 +0
2023-10-16 2023-10-12 2.570 0 +0
2023-10-13 2023-10-11 2.510 0 +0
2023-10-12 2023-10-10 2.480 0 +0
2023-10-11 2023-10-09 2.460 0 +0
2023-10-10 2023-10-06 2.490 0 +0
2023-10-09 2023-10-05 2.490 0 +0
2023-10-06 2023-10-04 2.530 0 +0
2023-10-05 2023-10-03 2.530 0 +0
2023-10-04 2023-09-29 2.610 0 +0
2023-10-03 2023-09-28 2.590 0 +0
2023-09-29 2023-09-27 2.570 0 +0
2023-09-28 2023-09-26 2.510 0 +0
2023-09-27 2023-09-25 2.480 0 +0
2023-09-26 2023-09-22 2.540 0 +0
2023-09-25 2023-09-21 2.510 0 +0
2023-09-22 2023-09-20 2.550 0 +0
2023-09-21 2023-09-19 2.570 0 +0
2023-09-20 2023-09-18 2.600 0 +0
2023-09-19 2023-09-15 2.630 0 +0
2023-09-18 2023-09-14 2.700 0 +0
2023-09-15 2023-09-13 2.690 0 +0
2023-09-14 2023-09-12 2.690 0 +0
2023-09-13 2023-09-11 2.710 0 +0
2023-09-12 2023-09-07 2.720 0 +0
2023-09-11 2023-09-06 2.760 0 +0
2023-09-07 2023-09-05 2.730 0 +0
2023-09-06 2023-09-04 2.770 0 +0
2023-09-05 2023-08-31 2.720 0 +0
2023-09-04 2023-08-30 2.770 0 +0
2023-08-31 2023-08-29 2.820 0 +0
2023-08-30 2023-08-28 2.800 0 +0
2023-08-29 2023-08-25 2.740 0 +0
2023-08-28 2023-08-24 2.730 0 +0
2023-08-25 2023-08-23 2.790 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.730 0 +0
2023-08-22 2023-08-18 2.830 0 +0
2023-08-21 2023-08-17 2.830 0 +0
2023-08-18 2023-08-16 2.820 0 +0
2023-08-17 2023-08-15 2.830 0 +0
2023-08-16 2023-08-14 2.850 0 +0
2023-08-15 2023-08-11 2.920 0 +0
2023-08-14 2023-08-10 2.990 0 +0
2023-08-11 2023-08-09 2.990 0 +0
2023-08-10 2023-08-08 2.980 0 +0
2023-08-09 2023-08-07 3.020 0 +0
2023-08-08 2023-08-04 3.110 0 +0
2023-08-07 2023-08-03 3.130 0 +0
2023-08-04 2023-08-02 3.120 0 +0
2023-08-03 2023-08-01 3.160 0 +0
2023-08-02 2023-07-31 3.180 0 +0
2023-08-01 2023-07-28 3.160 0 +0
2023-07-31 2023-07-27 3.140 0 +0
2023-07-28 2023-07-26 3.080 0 +0
2023-07-27 2023-07-25 3.060 0 +0
2023-07-26 2023-07-24 2.910 0 +0
2023-07-25 2023-07-21 2.870 0 +0
2023-07-24 2023-07-20 2.890 0 +0
2023-07-21 2023-07-19 2.960 0 +0
2023-07-20 2023-07-18 2.990 0 +0
2023-07-19 2023-07-14 2.950 0 +0
2023-07-18 2023-07-13 2.960 0 +0
2023-07-14 2023-07-12 3.130 0 +0
2023-07-13 2023-07-11 3.130 0 +0
2023-07-12 2023-07-10 3.203 0 +0
2023-07-11 2023-07-07 3.224 0 +0
2023-07-10 2023-07-06 3.203 0 +0
2023-07-07 2023-07-05 3.255 0 +0
2023-07-06 2023-07-04 3.286 0 +0
2023-07-05 2023-07-03 3.224 0 +0
2023-07-04 2023-06-30 3.234 0 +0
2023-07-03 2023-06-29 3.119 0 +0
2023-06-30 2023-06-28 3.192 0 +0
2023-06-29 2023-06-27 3.245 0 +0
2023-06-28 2023-06-26 3.015 0 +0
2023-06-27 2023-06-23 2.963 0 +0
2023-06-26 2023-06-21 2.973 0 +0
2023-06-23 2023-06-20 3.057 0 +0
2023-06-21 2023-06-19 3.109 0 +0
2023-06-20 2023-06-16 3.130 0 +0
2023-06-19 2023-06-15 3.151 0 +0
2023-06-16 2023-06-14 3.161 0 +0
2023-06-15 2023-06-13 3.140 0 +0
2023-06-14 2023-06-12 3.119 0 +0
2023-06-13 2023-06-09 3.109 0 +0
2023-06-12 2023-06-08 3.099 0 +0
2023-06-09 2023-06-07 3.109 0 +0
2023-06-08 2023-06-06 3.119 0 +0
2023-06-07 2023-06-05 3.057 0 +0
2023-06-06 2023-06-02 3.130 0 +0
2023-06-05 2023-06-01 2.973 0 +0
2023-06-02 2023-05-31 2.921 0 +0
2023-06-01 2023-05-30 2.942 0 +0
2023-05-31 2023-05-29 2.911 0 +0
2023-05-30 2023-05-25 2.879 0 +0
2023-05-29 2023-05-24 3.119 0 +0
2023-05-25 2023-05-23 3.213 0 +0
2023-05-24 2023-05-22 3.234 0 +0
2023-05-23 2023-05-19 3.255 0 +0
2023-05-22 2023-05-18 3.276 0 +0
2023-05-19 2023-05-17 3.234 0 +0
2023-05-18 2023-05-16 3.245 0 +0
2023-05-17 2023-05-15 3.412 0 +0
2023-05-16 2023-05-12 3.453 0 +0
2023-05-15 2023-05-11 3.443 0 +0
2023-05-12 2023-05-10 3.422 0 +0
2023-05-11 2023-05-09 3.537 0 +0
2023-05-10 2023-05-08 3.578 0 +0
2023-05-09 2023-05-05 3.568 0 +0
2023-05-08 2023-05-04 3.547 0 +0
2023-05-05 2023-05-03 3.537 0 +0
2023-05-04 2023-05-02 3.693 0 +0
2023-05-03 2023-04-28 3.683 0 +0
2023-05-02 2023-04-27 3.651 0 +0
2023-04-28 2023-04-26 3.641 0 +0
2023-04-27 2023-04-25 3.547 0 +0
2023-04-26 2023-04-24 3.578 0 +0
2023-04-25 2023-04-21 3.610 0 +0
2023-04-24 2023-04-20 3.651 0 +0
2023-04-21 2023-04-19 3.704 0 +0
2023-04-20 2023-04-18 3.745 0 +0
2023-04-19 2023-04-17 3.745 0 +0
2023-04-18 2023-04-14 3.714 0 +0
2023-04-17 2023-04-13 3.787 0 +0
2023-04-14 2023-04-12 3.777 0 +0
2023-04-13 2023-04-11 3.735 0 +0
2023-04-12 2023-04-06 3.620 0 +0
2023-04-11 2023-04-04 3.672 0 +0
2023-04-06 2023-04-03 3.745 0 +0
2023-04-04 2023-03-31 3.756 0 +0
2023-04-03 2023-03-30 3.672 0 +0
2023-03-31 2023-03-29 3.693 0 +0
2023-03-30 2023-03-28 3.651 0 +0
2023-03-29 2023-03-27 3.704 0 +0
2023-03-28 2023-03-24 3.745 0 +0
2023-03-27 2023-03-23 3.777 0 +0
2023-03-24 2023-03-22 3.745 0 +0
2023-03-23 2023-03-21 3.704 0 +0
2023-03-22 2023-03-20 3.693 0 +0
2023-03-21 2023-03-17 3.683 0 +0
2023-03-20 2023-03-16 3.745 0 +0
2023-03-17 2023-03-15 3.766 0 +0
2023-03-16 2023-03-14 3.745 0 +0
2023-03-15 2023-03-13 3.881 0 +0
2023-03-14 2023-03-10 3.756 0 +0
2023-03-13 2023-03-09 3.944 0 +0
2023-03-10 2023-03-08 3.985 0 +0
2023-03-09 2023-03-07 3.996 0 +0
2023-03-08 2023-03-06 4.069 0 +0
2023-03-07 2023-03-03 4.038 0 +0
2023-03-06 2023-03-02 3.912 0 +0
2023-03-03 2023-03-01 3.881 0 +0
2023-03-02 2023-02-28 3.756 0 +0
2023-03-01 2023-02-27 3.725 0 +0
2023-02-28 2023-02-24 3.735 0 +0
2023-02-27 2023-02-23 3.725 0 +0
2023-02-24 2023-02-22 3.766 0 +0
2023-02-23 2023-02-21 3.850 0 +0
2023-02-22 2023-02-20 3.902 0 +0
2023-02-21 2023-02-17 3.693 0 +0
2023-02-20 2023-02-16 3.725 0 +0
2023-02-17 2023-02-15 3.808 0 +0
2023-02-16 2023-02-14 3.818 0 +0
2023-02-15 2023-02-13 3.871 0 +0
2023-02-14 2023-02-10 3.871 0 +0
2023-02-13 2023-02-09 3.881 0 +0
2023-02-10 2023-02-08 3.662 0 +0
2023-02-09 2023-02-07 3.683 0 +0
2023-02-08 2023-02-06 3.631 0 +0
2023-02-07 2023-02-03 3.756 0 +0
2023-02-06 2023-02-02 3.839 0 +0
2023-02-03 2023-02-01 3.912 0 +0
2023-02-02 2023-01-31 3.923 0 +0
2023-02-01 2023-01-30 3.777 0 +0
2023-01-31 2023-01-27 3.902 0 +0
2023-01-30 2023-01-26 3.975 0 +0
2023-01-27 2023-01-20 4.058 0 +0
2023-01-26 2023-01-19 4.006 0 +0
2023-01-20 2023-01-18 4.121 0 +0
2023-01-19 2023-01-17 4.476 0 +0
2023-01-18 2023-01-16 4.570 0 +0
2023-01-17 2023-01-13 3.526 0 +0
2023-01-16 2023-01-12 3.203 0 +0
2023-01-13 2023-01-11 3.213 0 +0
2023-01-12 2023-01-10 3.265 0 +0
2023-01-11 2023-01-09 3.192 0 +0
2023-01-10 2023-01-06 2.786 0 +0
2023-01-09 2023-01-05 2.765 0 +0
2023-01-06 2023-01-04 2.744 0 +0
2023-01-05 2023-01-03 2.660 0 +0
2023-01-04 2022-12-30 2.608 0 +0
2023-01-03 2022-12-29 2.598 0 +0
2022-12-30 2022-12-28 2.733 0 +0
2022-12-29 2022-12-23 2.681 0 +0
2022-12-28 2022-12-22 2.754 0 +0
2022-12-23 2022-12-21 2.754 0 +0
2022-12-22 2022-12-20 2.806 0 +0
2022-12-21 2022-12-19 2.921 0 +0
2022-12-20 2022-12-16 2.921 0 +0
2022-12-19 2022-12-15 2.890 0 +0
2022-12-16 2022-12-14 2.984 0 +0
2022-12-15 2022-12-13 2.963 0 +0
2022-12-14 2022-12-12 3.046 0 +0
2022-12-13 2022-12-09 3.255 0 +0
2022-12-12 2022-12-08 3.130 0 +0
2022-12-09 2022-12-07 2.994 0 +0
2022-12-08 2022-12-06 2.973 0 +0
2022-12-07 2022-12-05 2.660 0 +0
2022-12-06 2022-12-02 2.514 0 +0
2022-12-05 2022-12-01 2.525 0 +0
2022-12-02 2022-11-30 2.546 0 +0
2022-12-01 2022-11-29 2.587 0 +0
2022-11-30 2022-11-28 2.493 0 +0
2022-11-29 2022-11-25 2.587 0 +0
2022-11-28 2022-11-24 2.577 0 +0
2022-11-25 2022-11-23 2.514 0 +0
2022-11-24 2022-11-22 2.504 0 +0
2022-11-23 2022-11-21 2.556 0 +0
2022-11-22 2022-11-18 2.587 0 +0
2022-11-21 2022-11-17 2.493 0 +0
2022-11-18 2022-11-16 2.473 0 +0
2022-11-17 2022-11-15 2.535 0 +0
2022-11-16 2022-11-14 2.483 0 +0
2022-11-15 2022-11-11 2.243 0 +0
2022-11-14 2022-11-10 2.149 0 +0
2022-11-11 2022-11-09 2.180 0 +0
2022-11-10 2022-11-08 2.212 0 +0
2022-11-09 2022-11-07 2.243 0 +0
2022-11-08 2022-11-04 2.243 0 +0
2022-11-07 2022-11-03 2.170 0 +0
2022-11-04 2022-11-02 2.170 0 +0
2022-11-03 2022-11-01 2.128 0 +0
2022-11-02 2022-10-31 2.066 0 +0
2022-11-01 2022-10-28 2.118 0 +0
2022-10-31 2022-10-27 2.222 0 +0
2022-10-28 2022-10-26 2.222 0 +0
2022-10-27 2022-10-25 2.170 0 +0
2022-10-26 2022-10-24 2.170 0 +0
2022-10-25 2022-10-21 2.285 0 +0
2022-10-24 2022-10-20 2.274 0 +0
2022-10-21 2022-10-19 2.274 0 +0
2022-10-20 2022-10-18 2.347 0 +0
2022-10-19 2022-10-17 2.327 0 +0
2022-10-18 2022-10-14 2.295 0 +0
2022-10-17 2022-10-13 2.243 0 +0
2022-10-14 2022-10-12 2.306 0 +0
2022-10-13 2022-10-11 2.347 0 +0
2022-10-12 2022-10-10 2.295 0 +0
2022-10-11 2022-10-07 2.556 0 +0
2022-10-10 2022-10-06 2.608 0 +0
2022-10-07 2022-10-05 2.368 0 +0
2022-10-06 2022-10-03 2.295 0 +0
2022-10-05 2022-09-30 2.243 0 +0
2022-10-03 2022-09-29 2.128 0 +0
2022-09-30 2022-09-28 2.222 0 +0
2022-09-29 2022-09-27 2.368 0 +0
2022-09-28 2022-09-26 2.358 0 +0
2022-09-27 2022-09-23 2.431 0 +0
2022-09-26 2022-09-22 2.462 0 +0
2022-09-23 2022-09-21 2.462 0 +0
2022-09-22 2022-09-20 2.493 0 +0
2022-09-21 2022-09-19 2.525 0 +0
2022-09-20 2022-09-16 2.525 0 +0
2022-09-19 2022-09-15 2.775 0 +0
2022-09-16 2022-09-14 2.754 0 +0
2022-09-15 2022-09-13 2.754 0 +0
2022-09-14 2022-09-09 2.786 0 +0
2022-09-13 2022-09-08 2.775 0 +0
2022-09-09 2022-09-07 2.796 0 +0
2022-09-08 2022-09-06 2.806 0 +0
2022-09-07 2022-09-05 2.806 0 +0
2022-09-06 2022-09-02 2.869 0 +0
2022-09-05 2022-09-01 2.911 0 +0
2022-09-02 2022-08-31 2.942 0 +0
2022-09-01 2022-08-30 2.963 0 +0
2022-08-31 2022-08-29 2.994 0 +0
2022-08-30 2022-08-26 3.036 0 +0
2022-08-29 2022-08-25 3.046 0 +0
2022-08-26 2022-08-24 3.015 0 +0
2022-08-25 2022-08-23 3.036 0 +0
2022-08-24 2022-08-22 3.067 0 +0
2022-08-23 2022-08-19 3.036 0 +0
2022-08-22 2022-08-18 3.015 0 +0
2022-08-19 2022-08-17 3.046 0 +0
2022-08-18 2022-08-16 3.036 0 +0
2022-08-17 2022-08-15 3.026 0 +0
2022-08-16 2022-08-12 3.036 0 +0
2022-08-15 2022-08-11 3.015 0 +0
2022-08-12 2022-08-10 2.973 0 +0
2022-08-11 2022-08-09 3.015 0 +0
2022-08-10 2022-08-08 3.046 0 +0
2022-08-09 2022-08-05 3.036 0 +0
2022-08-08 2022-08-04 3.026 0 +0
2022-08-05 2022-08-03 2.994 0 +0
2022-08-04 2022-08-02 3.026 0 +0
2022-08-03 2022-08-01 3.099 0 +0
2022-08-02 2022-07-29 3.119 0 +0
2022-08-01 2022-07-28 3.151 0 +0
2022-07-29 2022-07-27 3.130 0 +0
2022-07-28 2022-07-26 3.151 0 +0
2022-07-27 2022-07-25 3.151 0 +0
2022-07-26 2022-07-22 3.172 0 +0
2022-07-25 2022-07-21 3.182 0 +0
2022-07-22 2022-07-20 3.203 0 +0
2022-07-21 2022-07-19 3.213 0 +0
2022-07-20 2022-07-18 3.192 0 +0
2022-07-19 2022-07-15 3.203 0 +0
2022-07-18 2022-07-14 3.234 0 +0
2022-07-15 2022-07-13 3.224 0 +0
2022-07-14 2022-07-12 3.255 0 +0
2022-07-13 2022-07-11 3.307 0 +0
2022-07-12 2022-07-08 3.412 0 +0
2022-07-11 2022-07-07 3.359 0 +0
2022-07-08 2022-07-06 3.286 0 +0
2022-07-07 2022-07-05 3.307 0 +0
2022-07-06 2022-07-04 3.276 0 +0
2022-07-05 2022-06-30 3.349 0 +0
2022-07-04 2022-06-29 3.443 0 +0
2022-06-30 2022-06-28 3.067 0 +0
2022-06-29 2022-06-27 3.026 0 +0
2022-06-28 2022-06-24 3.329 0 +0
2022-06-27 2022-06-23 3.394 0 +0
2022-06-24 2022-06-22 3.415 0 +0
2022-06-23 2022-06-21 3.426 0 +0
2022-06-22 2022-06-20 3.459 0 +0
2022-06-21 2022-06-17 3.350 0 +0
2022-06-20 2022-06-16 3.513 0 +0
2022-06-17 2022-06-15 3.556 0 +0
2022-06-16 2022-06-14 3.491 0 +0
2022-06-15 2022-06-13 3.567 0 +0
2022-06-14 2022-06-10 3.632 0 +0
2022-06-13 2022-06-09 3.632 0 +0
2022-06-10 2022-06-08 3.589 0 +0
2022-06-09 2022-06-07 3.600 0 +0
2022-06-08 2022-06-06 3.621 0 +0
2022-06-07 2022-06-02 3.643 0 +0
2022-06-06 2022-06-01 3.556 0 +0
2022-06-02 2022-05-31 3.513 0 +0
2022-06-01 2022-05-30 3.491 0 +0
2022-05-31 2022-05-27 3.470 0 +0
2022-05-30 2022-05-26 3.502 0 +0
2022-05-27 2022-05-25 3.480 0 +0
2022-05-26 2022-05-24 3.459 0 +0
2022-05-25 2022-05-23 3.513 0 +0
2022-05-24 2022-05-20 3.502 0 +0
2022-05-23 2022-05-19 3.459 0 +0
2022-05-20 2022-05-18 3.480 0 +0
2022-05-19 2022-05-17 3.480 0 +0
2022-05-18 2022-05-16 3.480 0 +0
2022-05-17 2022-05-13 3.513 0 +0
2022-05-16 2022-05-12 3.502 0 +0
2022-05-13 2022-05-11 3.480 0 +0
2022-05-12 2022-05-10 3.470 0 +0
2022-05-11 2022-05-06 3.437 0 +0
2022-05-10 2022-05-05 3.545 0 +0
2022-05-06 2022-05-04 3.578 0 +0
2022-05-05 2022-05-03 3.556 0 +0
2022-05-04 2022-04-29 3.632 0 +0
2022-05-03 2022-04-28 3.437 0 +0
2022-04-29 2022-04-27 3.339 0 +0
2022-04-28 2022-04-26 3.339 0 +0
2022-04-27 2022-04-25 3.318 0 +0
2022-04-26 2022-04-22 3.524 0 +0
2022-04-25 2022-04-21 3.502 0 +0
2022-04-22 2022-04-20 3.676 0 +0
2022-04-21 2022-04-19 3.686 0 +0
2022-04-20 2022-04-14 3.708 0 +0
2022-04-19 2022-04-13 3.686 0 +0
2022-04-14 2022-04-12 3.654 0 +0
2022-04-13 2022-04-11 3.632 0 +0
2022-04-12 2022-04-08 3.751 0 +0
2022-04-11 2022-04-07 3.686 0 +0
2022-04-08 2022-04-06 3.882 0 +0
2022-04-07 2022-04-04 3.947 0 +0
2022-04-06 2022-04-01 3.719 0 +0
2022-04-04 2022-03-31 3.816 0 +0
2022-04-01 2022-03-30 3.806 0 +0
2022-03-31 2022-03-29 3.654 0 +0
2022-03-30 2022-03-28 3.654 0 +0
2022-03-29 2022-03-25 3.600 0 +0
2022-03-28 2022-03-24 3.654 0 +0
2022-03-25 2022-03-23 3.654 0 +0
2022-03-24 2022-03-22 3.567 0 +0
2022-03-23 2022-03-21 3.502 0 +0
2022-03-22 2022-03-18 3.491 0 +0
2022-03-21 2022-03-17 3.600 0 +0
2022-03-18 2022-03-16 3.394 0 +0
2022-03-17 2022-03-15 3.318 0 +0
2022-03-16 2022-03-14 3.686 0 +0
2022-03-15 2022-03-11 3.892 0 +0
2022-03-14 2022-03-10 3.957 0 +0
2022-03-11 2022-03-09 3.903 0 +0
2022-03-10 2022-03-08 3.990 0 +0
2022-03-09 2022-03-07 4.066 0 +0
2022-03-08 2022-03-04 4.066 0 +0
2022-03-07 2022-03-03 4.088 0 +0
2022-03-04 2022-03-02 4.055 0 +0
2022-03-03 2022-03-01 4.098 0 +0
2022-03-02 2022-02-28 3.990 0 +0
2022-03-01 2022-02-25 4.218 0 +0
2022-02-28 2022-02-24 4.218 0 +0
2022-02-25 2022-02-23 4.272 0 +0
2022-02-24 2022-02-22 4.239 0 +0
2022-02-23 2022-02-21 4.315 0 +0
2022-02-22 2022-02-18 4.315 0 +0
2022-02-21 2022-02-17 4.283 0 +0
2022-02-18 2022-02-16 4.337 0 +0
2022-02-17 2022-02-15 4.326 0 +0
2022-02-16 2022-02-14 4.326 0 +0
2022-02-15 2022-02-11 4.402 0 +0
2022-02-14 2022-02-10 4.402 0 +0
2022-02-11 2022-02-09 4.424 0 +0
2022-02-10 2022-02-08 4.424 0 +0
2022-02-09 2022-02-07 4.391 0 +0
2022-02-08 2022-02-04 4.586 0 +0
2022-02-07 2022-01-31 4.651 0 +0
2022-02-04 2022-01-27 4.228 0 +0
2022-01-28 2022-01-26 4.261 0 +0
2022-01-27 2022-01-25 4.261 0 +0
2022-01-26 2022-01-24 4.348 0 +0
2022-01-25 2022-01-21 4.315 0 +0
2022-01-24 2022-01-20 4.315 0 +0
2022-01-21 2022-01-19 4.294 0 +0
2022-01-20 2022-01-18 4.348 0 +0
2022-01-19 2022-01-17 4.283 0 +0
2022-01-18 2022-01-14 4.239 0 +0
2022-01-17 2022-01-13 4.272 0 +0
2022-01-14 2022-01-12 4.369 0 +0
2022-01-13 2022-01-11 4.326 0 +0
2022-01-12 2022-01-10 4.348 0 +0
2022-01-11 2022-01-07 4.337 0 +0
2022-01-10 2022-01-06 4.294 0 +0
2022-01-07 2022-01-05 4.207 0 +0
2022-01-06 2022-01-04 4.218 0 +0
2022-01-05 2022-01-03 4.153 0 +0
2022-01-04 2021-12-31 4.044 0 +0
2022-01-03 2021-12-29 4.131 0 +0
2021-12-30 2021-12-28 4.174 0 +0
2021-12-29 2021-12-24 4.142 0 +0
2021-12-28 2021-12-22 4.174 0 +0
2021-12-23 2021-12-21 4.185 0 +0
2021-12-22 2021-12-20 4.131 0 +0
2021-12-21 2021-12-17 4.369 0 +0
2021-12-20 2021-12-16 4.207 0 +0
2021-12-17 2021-12-15 4.163 0 +0
2021-12-16 2021-12-14 4.185 0 +0
2021-12-15 2021-12-13 4.326 0 +0
2021-12-14 2021-12-10 4.359 0 +0
2021-12-13 2021-12-09 4.380 0 +0
2021-12-10 2021-12-08 4.196 0 +0
2021-12-09 2021-12-07 4.174 0 +0
2021-12-08 2021-12-06 4.163 0 +0
2021-12-07 2021-12-03 4.283 0 +0
2021-12-06 2021-12-02 4.294 0 +0
2021-12-03 2021-12-01 4.315 0 +0
2021-12-02 2021-11-30 4.304 0 +0
2021-12-01 2021-11-29 4.261 0 +0
2021-11-30 2021-11-26 4.489 0 +0
2021-11-29 2021-11-25 4.304 0 +0
2021-11-26 2021-11-24 4.218 0 +0
2021-11-25 2021-11-23 4.326 0 +0
2021-11-24 2021-11-22 4.163 0 +0
2021-11-23 2021-11-19 4.207 0 +0
2021-11-22 2021-11-18 4.196 0 +0
2021-11-19 2021-11-17 4.283 0 +0
2021-11-18 2021-11-16 4.283 0 +0
2021-11-17 2021-11-15 4.283 0 +0
2021-11-16 2021-11-12 4.315 0 +0
2021-11-15 2021-11-11 4.304 0 +0
2021-11-12 2021-11-10 4.174 0 +0
2021-11-11 2021-11-09 4.163 0 +0
2021-11-10 2021-11-08 4.185 0 +0
2021-11-09 2021-11-05 4.153 0 +0
2021-11-08 2021-11-04 4.185 0 +0
2021-11-05 2021-11-03 4.283 0 +0
2021-11-04 2021-11-02 4.348 0 +0
2021-11-03 2021-11-01 4.510 0 +0
2021-11-02 2021-10-29 4.749 0 +0
2021-11-01 2021-10-28 4.760 0 +0
2021-10-29 2021-10-27 4.857 0 +0
2021-10-28 2021-10-26 4.890 0 +0
2021-10-27 2021-10-25 4.998 0 +0
2021-10-26 2021-10-22 5.063 0 +0
2021-10-25 2021-10-21 4.803 0 +0
2021-10-22 2021-10-20 4.695 0 +0
2021-10-21 2021-10-19 4.716 0 +0
2021-10-20 2021-10-18 4.727 0 +0
2021-10-19 2021-10-15 4.738 0 +0
2021-10-18 2021-10-12 4.825 0 +0
2021-10-15 2021-10-11 4.825 0 +0
2021-10-12 2021-10-08 4.857 0 +0
2021-10-11 2021-10-07 4.857 0 +0
2021-10-08 2021-10-06 4.933 0 +0
2021-10-07 2021-10-05 4.922 0 +0
2021-10-06 2021-10-04 4.879 0 +0
2021-10-05 2021-09-30 4.912 0 +0
2021-10-04 2021-09-29 4.803 0 +0
2021-09-30 2021-09-28 4.922 0 +0
2021-09-29 2021-09-27 4.771 0 +0
2021-09-28 2021-09-24 4.922 0 +0
2021-09-27 2021-09-23 4.944 0 +0
2021-09-24 2021-09-21 4.836 0 +0
2021-09-23 2021-09-20 4.836 0 +0
2021-09-21 2021-09-17 5.128 0 +0
2021-09-20 2021-09-16 5.031 0 +0
2021-09-17 2021-09-15 5.139 0 +0
2021-09-16 2021-09-14 5.172 0 +0
2021-09-15 2021-09-13 5.356 0 +0
2021-09-14 2021-09-10 5.378 0 +0
2021-09-13 2021-09-09 5.324 0 +0
2021-09-10 2021-09-08 5.345 0 +0
2021-09-09 2021-09-07 5.454 0 +0
2021-09-08 2021-09-06 5.421 0 +0
2021-09-07 2021-09-03 5.389 0 +0
2021-09-06 2021-09-02 5.280 0 +0
2021-09-03 2021-09-01 5.237 0 +0
2021-09-02 2021-08-31 5.139 0 +0
2021-09-01 2021-08-30 5.204 0 +0
2021-08-31 2021-08-27 5.313 0 +0
2021-08-30 2021-08-26 5.258 0 +0
2021-08-27 2021-08-25 5.258 0 +0
2021-08-26 2021-08-24 5.226 0 +0
2021-08-25 2021-08-23 5.172 0 +0
2021-08-24 2021-08-20 5.118 0 +0
2021-08-23 2021-08-19 5.183 0 +0
2021-08-20 2021-08-18 5.226 0 +0
2021-08-19 2021-08-17 5.161 0 +0
2021-08-18 2021-08-16 5.269 0 +0
2021-08-17 2021-08-13 5.139 0 +0
2021-08-16 2021-08-12 5.150 0 +0
2021-08-13 2021-08-11 5.280 0 +0
2021-08-12 2021-08-10 5.226 0 +0
2021-08-11 2021-08-09 5.172 0 +0
2021-08-10 2021-08-06 5.096 0 +0
2021-08-09 2021-08-05 5.009 0 +0
2021-08-06 2021-08-04 5.118 0 +0
2021-08-05 2021-08-03 5.107 0 +0
2021-08-04 2021-08-02 5.074 0 +0
2021-08-03 2021-07-30 4.966 0 +0
2021-08-02 2021-07-29 4.987 0 +0
2021-07-30 2021-07-28 4.901 0 +0
2021-07-29 2021-07-27 4.857 0 +0
2021-07-28 2021-07-26 5.096 0 +0
2021-07-27 2021-07-23 5.367 0 +0
2021-07-26 2021-07-22 5.562 0 +0
2021-07-23 2021-07-21 5.551 0 +0
2021-07-22 2021-07-20 5.530 0 +0
2021-07-21 2021-07-19 5.811 0 +0
2021-07-20 2021-07-16 5.942 0 +0
2021-07-19 2021-07-15 6.007 0 +0
2021-07-16 2021-07-14 5.855 0 +0
2021-07-15 2021-07-13 6.158 0 +0
2021-07-14 2021-07-12 6.234 0 +0
2021-07-13 2021-07-09 6.158 0 +0
2021-07-12 2021-07-08 6.343 0 +0
2021-07-09 2021-07-07 6.657 0 +0
2021-07-08 2021-07-06 6.419 0 +0
2021-07-07 2021-07-05 5.920 0 +0
2021-07-06 2021-07-02 5.746 0 +0
2021-07-05 2021-06-30 5.931 0 +0
2021-07-02 2021-06-29 6.072 0 +0
2021-06-30 2021-06-28 6.039 0 +0
2021-06-29 2021-06-25 5.757 0 +0
2021-06-28 2021-06-24 5.757 0 +0
2021-06-25 2021-06-23 5.736 0 +0
2021-06-24 2021-06-22 5.757 0 +0
2021-06-23 2021-06-21 5.660 0 +0
2021-06-22 2021-06-18 5.313 0 +0
2021-06-21 2021-06-17 5.313 0 +0
2021-06-18 2021-06-16 5.139 0 +0
2021-06-17 2021-06-15 5.258 0 +0
2021-06-16 2021-06-11 5.302 0 +0
2021-06-15 2021-06-10 5.432 0 +0
2021-06-11 2021-06-09 5.313 0 +0
2021-06-10 2021-06-08 5.291 0 +0
2021-06-09 2021-06-07 5.356 0 +0
2021-06-08 2021-06-04 5.096 0 +0
2021-06-07 2021-06-03 5.193 0 +0
2021-06-04 2021-06-02 5.009 0 +0
2021-06-03 2021-06-01 4.912 0 +0
2021-06-02 2021-05-31 4.933 0 +0
2021-06-01 2021-05-28 5.128 0 +0
2021-05-31 2021-05-27 5.248 0 +0
2021-05-28 2021-05-26 5.313 0 +0
2021-05-27 2021-05-25 5.269 0 +0
2021-05-26 2021-05-24 4.912 0 +0
2021-05-25 2021-05-21 4.836 0 +0
2021-05-24 2021-05-20 4.879 0 +0
2021-05-21 2021-05-18 4.879 0 +0
2021-05-20 2021-05-17 4.836 0 +0
2021-05-18 2021-05-14 4.857 0 +0
2021-05-17 2021-05-13 4.836 0 +0
2021-05-14 2021-05-12 4.857 0 +0
2021-05-13 2021-05-11 4.792 0 +0
2021-05-12 2021-05-10 4.781 0 +0
2021-05-11 2021-05-07 4.879 0 +0
2021-05-10 2021-05-06 4.846 0 +0
2021-05-07 2021-05-05 4.868 0 +0
2021-05-06 2021-05-04 4.803 0 +0
2021-05-05 2021-05-03 4.727 0 +0
2021-05-04 2021-04-30 4.771 0 +0
2021-05-03 2021-04-29 4.879 0 +0
2021-04-30 2021-04-28 4.771 0 +0
2021-04-29 2021-04-27 4.803 0 +0
2021-04-28 2021-04-26 4.933 0 +0
2021-04-27 2021-04-23 4.792 0 +0
2021-04-26 2021-04-22 4.781 0 +0
2021-04-23 2021-04-21 4.814 0 +0
2021-04-22 2021-04-20 4.836 0 +0
2021-04-21 2021-04-19 4.857 0 +0
2021-04-20 2021-04-16 4.814 0 +0
2021-04-19 2021-04-15 4.792 0 +0
2021-04-16 2021-04-14 4.792 0 +0
2021-04-15 2021-04-13 4.803 0 +0
2021-04-14 2021-04-12 4.771 0 +0
2021-04-13 2021-04-09 4.879 0 +0
2021-04-12 2021-04-08 4.879 0 +0
2021-04-09 2021-04-07 4.912 0 +0
2021-04-08 2021-04-01 4.987 0 +0
2021-04-07 2021-03-31 4.987 0 +0
2021-04-01 2021-03-30 5.161 0 +0
2021-03-31 2021-03-29 5.258 0 +0
2021-03-30 2021-03-26 5.269 0 +0
2021-03-29 2021-03-25 5.269 0 +0
2021-03-26 2021-03-24 5.324 0 +0
2021-03-25 2021-03-23 5.421 0 +0
2021-03-24 2021-03-22 5.410 0 +0
2021-03-23 2021-03-19 5.280 0 +0
2021-03-22 2021-03-18 5.399 0 +0
2021-03-19 2021-03-17 5.421 0 +0
2021-03-18 2021-03-16 5.313 0 +0
2021-03-17 2021-03-15 5.399 0 +0
2021-03-16 2021-03-12 5.128 0 +0
2021-03-15 2021-03-11 5.150 0 +0
2021-03-12 2021-03-10 5.042 0 +0
2021-03-11 2021-03-09 4.987 0 +0
2021-03-10 2021-03-08 5.063 0 +0
2021-03-09 2021-03-05 5.118 0 +0
2021-03-08 2021-03-04 5.128 0 +0
2021-03-05 2021-03-03 5.193 0 +0
2021-03-04 2021-03-02 5.139 0 +0
2021-03-03 2021-03-01 5.204 0 +0
2021-03-02 2021-02-26 5.237 0 +0
2021-03-01 2021-02-25 5.421 0 +0
2021-02-26 2021-02-24 5.313 0 +0
2021-02-25 2021-02-23 5.378 0 +0
2021-02-24 2021-02-22 5.345 0 +0
2021-02-23 2021-02-19 5.367 0 +0
2021-02-22 2021-02-18 5.237 0 +0
2021-02-19 2021-02-17 5.258 0 +0
2021-02-18 2021-02-16 5.389 0 +0
2021-02-17 2021-02-11 5.193 0 +0
2021-02-16 2021-02-09 5.204 0 +0
2021-02-10 2021-02-08 5.226 0 +0
2021-02-09 2021-02-05 5.313 0 +0
2021-02-08 2021-02-04 5.432 0 +0
2021-02-05 2021-02-03 5.605 0 +0
2021-02-04 2021-02-02 5.649 0 +0
2021-02-03 2021-02-01 5.703 0 +0
2021-02-02 2021-01-29 5.649 0 +0
2021-02-01 2021-01-28 5.649 0 +0
2021-01-29 2021-01-27 5.801 0 +0
2021-01-28 2021-01-26 5.790 0 +0
2021-01-27 2021-01-25 5.887 0 +0
2021-01-26 2021-01-22 6.137 0 +0
2021-01-25 2021-01-21 6.234 0 +0
2021-01-22 2021-01-20 5.963 0 +0
2021-01-21 2021-01-19 6.007 0 +0
2021-01-20 2021-01-18 5.660 0 +0
2021-01-19 2021-01-15 5.551 0 +0
2021-01-18 2021-01-14 5.530 0 +0
2021-01-15 2021-01-13 5.443 0 +0
2021-01-14 2021-01-12 5.399 0 +0
2021-01-13 2021-01-11 5.399 0 +0
2021-01-12 2021-01-08 5.280 0 +0
2021-01-11 2021-01-07 5.280 0 +0
2021-01-08 2021-01-06 5.324 0 +0
2021-01-07 2021-01-05 5.193 0 +0
2021-01-06 2021-01-04 5.204 0 +0
2021-01-05 2020-12-31 5.107 0 +0
2021-01-04 2020-12-29 5.128 0 +0
2020-12-30 2020-12-28 4.998 0 +0
2020-12-29 2020-12-24 5.074 0 +0
2020-12-28 2020-12-22 4.977 0 +0
2020-12-23 2020-12-21 5.020 0 +0
2020-12-22 2020-12-18 4.998 0 +0
2020-12-21 2020-12-17 4.977 0 +0
2020-12-18 2020-12-16 4.955 0 +0
2020-12-17 2020-12-15 4.857 0 +0
2020-12-16 2020-12-14 4.836 0 +0
2020-12-15 2020-12-11 4.890 0 +0
2020-12-14 2020-12-10 4.803 0 +0
2020-12-11 2020-12-09 4.727 0 +0
2020-12-10 2020-12-08 4.868 0 +0
2020-12-09 2020-12-07 4.912 0 +0
2020-12-08 2020-12-04 5.085 0 +0
2020-12-07 2020-12-03 5.107 0 +0
2020-12-04 2020-12-02 5.042 0 +0
2020-12-03 2020-12-01 5.128 0 +0
2020-12-02 2020-11-30 5.096 0 +0
2020-12-01 2020-11-27 5.042 0 +0
2020-11-30 2020-11-26 5.031 0 +0
2020-11-27 2020-11-25 5.031 0 +0
2020-11-26 2020-11-24 5.009 0 +0
2020-11-25 2020-11-23 5.052 0 +0
2020-11-24 2020-11-20 4.998 0 +0
2020-11-23 2020-11-19 5.009 0 +0
2020-11-20 2020-11-18 4.977 0 +0
2020-11-19 2020-11-17 5.063 0 +0
2020-11-18 2020-11-16 5.183 0 +0
2020-11-17 2020-11-13 5.074 0 +0
2020-11-16 2020-11-12 5.193 0 +0
2020-11-13 2020-11-11 5.345 0 +0
2020-11-12 2020-11-10 5.258 0 +0
2020-11-11 2020-11-09 5.248 0 +0
2020-11-10 2020-11-06 5.052 0 +0
2020-11-09 2020-11-05 5.020 0 +0
2020-11-06 2020-11-04 5.009 0 +0
2020-11-05 2020-11-03 4.998 0 +0
2020-11-04 2020-11-02 4.955 0 +0
2020-11-03 2020-10-30 5.052 0 +0
2020-11-02 2020-10-29 5.063 0 +0
2020-10-30 2020-10-28 5.063 0 +0
2020-10-29 2020-10-27 5.031 0 +0
2020-10-28 2020-10-23 5.139 0 +0
2020-10-27 2020-10-22 4.977 0 +0
2020-10-23 2020-10-21 5.009 0 +0
2020-10-22 2020-10-20 4.966 0 +0
2020-10-21 2020-10-19 5.042 0 +0
2020-10-20 2020-10-16 5.020 0 +0
2020-10-19 2020-10-15 5.063 0 +0
2020-10-16 2020-10-14 5.161 0 +0
2020-10-15 2020-10-12 5.150 0 +0
2020-10-14 2020-10-09 5.096 0 +0
2020-10-12 2020-10-08 5.258 0 +0
2020-10-09 2020-10-07 5.096 0 +0
2020-10-08 2020-10-06 5.074 0 +0
2020-10-07 2020-10-05 4.912 0 +0
2020-10-06 2020-09-30 4.998 0 +0
2020-10-05 2020-09-29 5.063 0 +0
2020-09-30 2020-09-28 5.052 0 +0
2020-09-29 2020-09-25 5.085 0 +0
2020-09-28 2020-09-24 5.226 0 +0
2020-09-25 2020-09-23 5.172 0 +0
2020-09-24 2020-09-22 5.237 0 +0
2020-09-23 2020-09-21 5.389 0 +0
2020-09-22 2020-09-18 5.595 0 +0
2020-09-21 2020-09-17 5.324 0 +0
2020-09-18 2020-09-16 5.302 0 +0
2020-09-17 2020-09-15 5.334 0 +0
2020-09-16 2020-09-14 5.291 0 +0
2020-09-15 2020-09-11 5.302 0 +0
2020-09-14 2020-09-10 5.269 0 +0
2020-09-11 2020-09-09 5.334 0 +0
2020-09-10 2020-09-08 5.367 0 +0
2020-09-09 2020-09-07 5.345 0 +0
2020-09-08 2020-09-04 5.215 0 +0
2020-09-07 2020-09-03 5.269 0 +0
2020-09-04 2020-09-02 5.345 0 +0
2020-09-03 2020-09-01 5.486 0 +0
2020-09-02 2020-08-31 5.584 0 +0
2020-09-01 2020-08-28 5.454 0 +0
2020-08-31 2020-08-27 5.649 0 +0
2020-08-28 2020-08-26 5.757 0 +0
2020-08-27 2020-08-25 5.811 0 +0
2020-08-26 2020-08-24 5.801 0 +0
2020-08-25 2020-08-21 5.811 0 -27
2020-08-20 2020-08-18 5.898 27 -119 0.00% 159
2020-08-18 2020-08-14 5.844 146 +27 0.00% 853
2020-07-10 2020-07-08 5.779 119 -65 0.00% 688
2020-07-09 2020-07-07 5.801 184 +10 0.00% 1,067
2020-07-06 2020-07-02 5.280 174 -93 0.00% 919
2020-06-24 2020-06-22 6.537 267 +37 0.00% 1,745
2020-03-31 2020-03-27 6.171 230 -39 0.00% 1,419
2020-03-23 2020-03-19 5.666 269 +126 0.00% 1,524
2020-01-13 2020-01-09 8.304 143 +53 0.00% 1,187
2019-11-11 2019-11-07 8.518 90 -152 0.00% 767
2019-11-08 2019-11-06 8.279 242 -158 0.00% 2,003
2019-11-06 2019-11-04 8.279 400 +42 0.00% 3,311
2019-10-25 2019-10-23 7.913 358 +88 0.00% 2,833
2019-09-26 2019-09-24 8.064 270 +103 0.00% 2,177
2019-09-06 2019-09-04 7.938 167 -73 0.00% 1,326
2019-06-20 2019-06-18 9.038 240 +11 0.00% 2,169
2019-05-20 2019-05-16 10.505 229 -303 0.00% 2,406
2019-04-16 2019-04-12 10.281 532 +174 0.00% 5,469
2019-03-26 2019-03-22 10.532 358 +136 0.00% 3,770
2019-03-25 2019-03-21 10.439 222 -60 0.00% 2,317
2019-03-04 2019-02-28 10.307 282 +18 0.00% 2,907
2019-02-28 2019-02-26 10.413 264 -151 0.00% 2,749
2019-02-20 2019-02-18 10.122 415 -5 0.00% 4,201
2019-01-30 2019-01-28 9.620 420 -151 0.00% 4,040
2019-01-25 2019-01-23 9.395 571 -53 0.00% 5,365
2019-01-24 2019-01-22 9.422 624 +84 0.00% 5,879
2018-12-18 2018-12-14 9.752 540 +72 0.00% 5,266
2018-11-28 2018-11-26 9.752 468 +1 0.00% 4,564
2018-11-14 2018-11-12 9.699 467 +74 0.00% 4,529
2018-11-08 2018-11-06 9.514 393 +150 0.00% 3,739
2018-11-06 2018-11-02 9.646 243 +133 0.00% 2,344
2018-09-17 2018-09-13 9.726 110 +7 0.00% 1,070
2018-09-06 2018-09-04 10.532 103 -148 0.00% 1,085
2018-08-29 2018-08-27 10.783 251 -152 0.00% 2,706
2018-08-28 2018-08-24 10.730 403 +59 0.00% 4,324
2018-08-27 2018-08-23 10.717 344 +123 0.00% 3,687
2018-08-21 2018-08-17 10.479 221 +24 0.00% 2,316
2018-08-09 2018-08-07 11.655 197 +100 0.00% 2,296
2018-08-06 2018-08-02 11.866 97 +97 0.00% 1,151
2018-07-26 2018-07-24 12.818 0 -22
2018-07-25 2018-07-23 12.434 22 -54 0.00% 274
2018-07-24 2018-07-20 12.315 76 -1 0.00% 936
2018-07-23 2018-07-19 12.051 77 -66 0.00% 928
2018-07-09 2018-07-05 12.474 143 +143 0.00% 1,784
2018-01-23 2018-01-19 15.793 0 -35,220
2018-01-19 2018-01-17 17.572 35,220 -8,623 0.00% 618,881
2018-01-18 2018-01-16 18.694 43,843 +43,843 0.01% 819,603
2015-06-30 2015-06-26 19.784 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top