History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 332,273 | +0 | 0.04% | 455,214 |
| 2025-10-13 | 2025-10-09 | 1.370 | 332,273 | +0 | 0.04% | 455,214 |
| 2025-10-10 | 2025-10-08 | 1.310 | 332,273 | +37,200 | 0.04% | 435,278 |
| 2025-10-09 | 2025-10-06 | 1.300 | 295,073 | -21,000 | 0.04% | 383,595 |
| 2025-10-08 | 2025-10-03 | 1.350 | 316,073 | +13,000 | 0.04% | 426,699 |
| 2025-10-06 | 2025-10-02 | 1.360 | 303,073 | +25,000 | 0.04% | 412,179 |
| 2025-10-03 | 2025-09-30 | 1.410 | 278,073 | +25,000 | 0.04% | 392,083 |
| 2025-10-02 | 2025-09-29 | 1.400 | 253,073 | +1,200 | 0.03% | 354,302 |
| 2025-09-30 | 2025-09-26 | 1.380 | 251,873 | +8,400 | 0.03% | 347,585 |
| 2025-09-29 | 2025-09-25 | 1.390 | 243,473 | +10,000 | 0.03% | 338,427 |
| 2025-09-26 | 2025-09-24 | 1.400 | 233,473 | -1,200 | 0.03% | 326,862 |
| 2025-09-25 | 2025-09-23 | 1.410 | 234,673 | +10,000 | 0.03% | 330,889 |
| 2025-09-24 | 2025-09-22 | 1.460 | 224,673 | +10,000 | 0.03% | 328,023 |
| 2025-09-17 | 2025-09-15 | 1.580 | 214,673 | +2,400 | 0.03% | 339,183 |
| 2025-09-12 | 2025-09-10 | 1.570 | 212,273 | +1,200 | 0.03% | 333,269 |
| 2025-09-11 | 2025-09-09 | 1.560 | 211,073 | +20,000 | 0.03% | 329,274 |
| 2025-09-01 | 2025-08-28 | 1.590 | 191,073 | -1,400 | 0.03% | 303,806 |
| 2025-08-28 | 2025-08-26 | 1.690 | 192,473 | -2,200 | 0.03% | 325,279 |
| 2025-08-27 | 2025-08-25 | 1.680 | 194,673 | +16,800 | 0.03% | 327,051 |
| 2025-08-07 | 2025-08-05 | 1.540 | 177,873 | +200 | 0.02% | 273,924 |
| 2025-08-04 | 2025-07-31 | 1.570 | 177,673 | -13,400 | 0.02% | 278,947 |
| 2025-08-01 | 2025-07-30 | 1.650 | 191,073 | +3,400 | 0.03% | 315,270 |
| 2025-07-30 | 2025-07-28 | 1.660 | 187,673 | -9,600 | 0.03% | 311,537 |
| 2025-07-17 | 2025-07-15 | 1.640 | 197,273 | -50,000 | 0.03% | 323,528 |
| 2025-07-16 | 2025-07-14 | 1.760 | 247,273 | +1,200 | 0.03% | 435,200 |
| 2025-07-15 | 2025-07-11 | 1.780 | 246,073 | +18,000 | 0.03% | 438,010 |
| 2025-07-14 | 2025-07-10 | 1.760 | 228,073 | +40,000 | 0.03% | 401,408 |
| 2025-07-10 | 2025-07-08 | 1.680 | 188,073 | +10,000 | 0.03% | 315,963 |
| 2025-07-09 | 2025-07-07 | 1.650 | 178,073 | -4,000 | 0.02% | 293,820 |
| 2025-07-08 | 2025-07-04 | 1.630 | 182,073 | -2,200 | 0.02% | 296,779 |
| 2025-07-07 | 2025-07-03 | 1.690 | 184,273 | -32,000 | 0.02% | 311,421 |
| 2025-07-04 | 2025-07-02 | 1.620 | 216,273 | +38,200 | 0.03% | 350,362 |
| 2025-06-11 | 2025-06-09 | 1.390 | 178,073 | -1,400 | 0.02% | 247,521 |
| 2025-06-06 | 2025-06-04 | 1.420 | 179,473 | -400 | 0.02% | 254,852 |
| 2025-05-23 | 2025-05-21 | 1.370 | 179,873 | +1,600 | 0.02% | 246,426 |
| 2025-05-22 | 2025-05-20 | 1.380 | 178,273 | +2,200 | 0.02% | 246,017 |
| 2025-05-16 | 2025-05-14 | 1.370 | 176,073 | -10,000 | 0.02% | 241,220 |
| 2025-05-13 | 2025-05-09 | 1.380 | 186,073 | +10,000 | 0.03% | 256,781 |
| 2025-05-08 | 2025-05-06 | 1.400 | 176,073 | -800 | 0.02% | 246,502 |
| 2025-05-07 | 2025-05-02 | 1.320 | 176,873 | +800 | 0.02% | 233,472 |
| 2025-04-08 | 2025-04-03 | 1.400 | 176,073 | -2,200 | 0.02% | 246,502 |
| 2025-03-26 | 2025-03-24 | 1.470 | 178,273 | +600 | 0.02% | 262,061 |
| 2025-03-25 | 2025-03-21 | 1.500 | 177,673 | -12,000 | 0.02% | 266,510 |
| 2025-03-24 | 2025-03-20 | 1.560 | 189,673 | -1,000 | 0.03% | 295,890 |
| 2025-03-20 | 2025-03-18 | 1.560 | 190,673 | +1,400 | 0.03% | 297,450 |
| 2025-03-18 | 2025-03-14 | 1.510 | 189,273 | +12,000 | 0.03% | 285,802 |
| 2025-03-17 | 2025-03-13 | 1.460 | 177,273 | +5,000 | 0.02% | 258,819 |
| 2025-03-13 | 2025-03-11 | 1.470 | 172,273 | -184,200 | 0.02% | 253,241 |
| 2025-03-11 | 2025-03-07 | 1.530 | 356,473 | +1,400 | 0.05% | 545,404 |
| 2025-03-06 | 2025-03-04 | 1.520 | 355,073 | -2,200 | 0.05% | 539,711 |
| 2025-03-03 | 2025-02-27 | 1.630 | 357,273 | -39,000 | 0.05% | 582,355 |
| 2025-02-28 | 2025-02-26 | 1.570 | 396,273 | +48,000 | 0.05% | 622,149 |
| 2025-02-27 | 2025-02-25 | 1.510 | 348,273 | +2,000 | 0.05% | 525,892 |
| 2025-02-25 | 2025-02-21 | 1.550 | 346,273 | -8,800 | 0.05% | 536,723 |
| 2025-02-24 | 2025-02-20 | 1.540 | 355,073 | +32,000 | 0.05% | 546,812 |
| 2025-02-20 | 2025-02-18 | 1.550 | 323,073 | +11,000 | 0.04% | 500,763 |
| 2025-02-18 | 2025-02-14 | 1.610 | 312,073 | +10,600 | 0.04% | 502,438 |
| 2025-02-17 | 2025-02-13 | 1.580 | 301,473 | +3,000 | 0.04% | 476,327 |
| 2025-02-14 | 2025-02-12 | 1.660 | 298,473 | -1,200 | 0.04% | 495,465 |
| 2025-02-13 | 2025-02-11 | 1.550 | 299,673 | +5,000 | 0.04% | 464,493 |
| 2025-02-12 | 2025-02-10 | 1.590 | 294,673 | -36,000 | 0.04% | 468,530 |
| 2025-02-11 | 2025-02-07 | 1.540 | 330,673 | +30,800 | 0.04% | 509,236 |
| 2025-02-06 | 2025-02-04 | 1.610 | 299,873 | +17,400 | 0.04% | 482,796 |
| 2025-02-05 | 2025-02-03 | 1.550 | 282,473 | +44,600 | 0.04% | 437,833 |
| 2025-02-04 | 2025-01-28 | 1.520 | 237,873 | -4,000 | 0.03% | 361,567 |
| 2025-01-21 | 2025-01-17 | 1.640 | 241,873 | -200 | 0.03% | 396,672 |
| 2025-01-10 | 2025-01-08 | 1.650 | 242,073 | -200 | 0.03% | 399,420 |
| 2025-01-08 | 2025-01-06 | 1.710 | 242,273 | -150,000 | 0.03% | 414,287 |
| 2025-01-07 | 2025-01-03 | 1.750 | 392,273 | +150,000 | 0.05% | 686,478 |
| 2024-12-30 | 2024-12-24 | 1.840 | 242,273 | +50,000 | 0.03% | 445,782 |
| 2024-12-19 | 2024-12-17 | 1.940 | 192,273 | +200 | 0.03% | 373,010 |
| 2024-11-29 | 2024-11-27 | 1.930 | 192,073 | +31,000 | 0.03% | 370,701 |
| 2024-11-26 | 2024-11-22 | 1.910 | 161,073 | +4,000 | 0.02% | 307,649 |
| 2024-11-21 | 2024-11-19 | 2.100 | 157,073 | -256,600 | 0.02% | 329,853 |
| 2024-11-20 | 2024-11-18 | 2.400 | 413,673 | +249,400 | 0.06% | 992,815 |
| 2024-11-14 | 2024-11-12 | 2.070 | 164,273 | -75,400 | 0.02% | 340,045 |
| 2024-11-13 | 2024-11-11 | 2.650 | 239,673 | -41,600 | 0.03% | 635,133 |
| 2024-11-12 | 2024-11-08 | 2.250 | 281,273 | +3,000 | 0.04% | 632,864 |
| 2024-11-11 | 2024-11-07 | 2.120 | 278,273 | +68,400 | 0.04% | 589,939 |
| 2024-10-31 | 2024-10-29 | 1.680 | 209,873 | +20,000 | 0.03% | 352,587 |
| 2024-10-10 | 2024-10-08 | 1.810 | 189,873 | -3,400 | 0.03% | 343,670 |
| 2024-10-09 | 2024-10-07 | 2.600 | 193,273 | +10,000 | 0.03% | 502,510 |
| 2024-10-08 | 2024-10-04 | 2.400 | 183,273 | -18,000 | 0.02% | 439,855 |
| 2024-10-07 | 2024-10-03 | 2.330 | 201,273 | +47,800 | 0.03% | 468,966 |
| 2024-10-04 | 2024-10-02 | 2.550 | 153,473 | -73,400 | 0.02% | 391,356 |
| 2024-10-03 | 2024-09-30 | 2.130 | 226,873 | +112,200 | 0.03% | 483,239 |
| 2024-09-30 | 2024-09-26 | 1.590 | 114,673 | +10,000 | 0.02% | 182,330 |
| 2024-09-27 | 2024-09-25 | 1.310 | 104,673 | -80,000 | 0.01% | 137,122 |
| 2024-09-26 | 2024-09-24 | 1.190 | 184,673 | +50,000 | 0.02% | 219,761 |
| 2024-09-24 | 2024-09-20 | 1.100 | 134,673 | +5,000 | 0.02% | 148,140 |
| 2024-09-17 | 2024-09-13 | 1.090 | 129,673 | +10,800 | 0.02% | 141,344 |
| 2024-09-10 | 2024-09-05 | 1.120 | 118,873 | +4,200 | 0.02% | 133,138 |
| 2024-09-09 | 2024-09-04 | 1.100 | 114,673 | +5,000 | 0.02% | 126,140 |
| 2024-09-05 | 2024-09-03 | 1.100 | 109,673 | +5,000 | 0.01% | 120,640 |
| 2024-07-18 | 2024-07-16 | 1.250 | 104,673 | -29,600 | 0.01% | 130,841 |
| 2024-07-12 | 2024-07-10 | 1.270 | 134,273 | -10,000 | 0.02% | 170,527 |
| 2024-06-28 | 2024-06-26 | 1.420 | 144,273 | +10,000 | 0.02% | 204,868 |
| 2024-05-23 | 2024-05-21 | 1.660 | 134,273 | -9,000 | 0.02% | 222,893 |
| 2024-05-22 | 2024-05-20 | 1.720 | 143,273 | -40,000 | 0.02% | 246,430 |
| 2024-05-21 | 2024-05-17 | 1.810 | 183,273 | +49,000 | 0.02% | 331,724 |
| 2024-04-02 | 2024-03-27 | 1.660 | 134,273 | -14,000 | 0.02% | 222,893 |
| 2024-03-19 | 2024-03-15 | 1.650 | 148,273 | -13,800 | 0.02% | 244,650 |
| 2024-03-15 | 2024-03-13 | 1.680 | 162,073 | -5,200 | 0.02% | 272,283 |
| 2024-03-07 | 2024-03-05 | 1.630 | 167,273 | -19,000 | 0.02% | 272,655 |
| 2024-02-29 | 2024-02-27 | 1.710 | 186,273 | +12,000 | 0.03% | 318,527 |
| 2024-02-27 | 2024-02-23 | 1.700 | 174,273 | +8,200 | 0.02% | 296,264 |
| 2024-02-23 | 2024-02-21 | 1.700 | 166,073 | +10,000 | 0.02% | 282,324 |
| 2024-02-22 | 2024-02-20 | 1.670 | 156,073 | +6,800 | 0.02% | 260,642 |
| 2024-02-21 | 2024-02-19 | 1.690 | 149,273 | +1,000 | 0.02% | 252,271 |
| 2024-02-20 | 2024-02-16 | 1.770 | 148,273 | +200 | 0.02% | 262,443 |
| 2024-02-15 | 2024-02-09 | 1.760 | 148,073 | +21,800 | 0.02% | 260,608 |
| 2024-01-05 | 2024-01-03 | 2.190 | 126,273 | -11,400 | 0.02% | 276,538 |
| 2023-12-29 | 2023-12-27 | 2.080 | 137,673 | -56,200 | 0.02% | 286,360 |
| 2023-12-11 | 2023-12-07 | 2.330 | 193,873 | -2,000 | 0.03% | 451,724 |
| 2023-11-06 | 2023-11-02 | 2.500 | 195,873 | +5,400 | 0.03% | 489,682 |
| 2023-10-05 | 2023-10-03 | 2.530 | 190,473 | +600 | 0.03% | 481,897 |
| 2023-09-14 | 2023-09-12 | 2.690 | 189,873 | -8,400 | 0.03% | 510,758 |
| 2023-09-13 | 2023-09-11 | 2.710 | 198,273 | +1,600 | 0.03% | 537,320 |
| 2023-09-12 | 2023-09-07 | 2.720 | 196,673 | +16,600 | 0.03% | 534,951 |
| 2023-09-11 | 2023-09-06 | 2.760 | 180,073 | +6,800 | 0.02% | 497,001 |
| 2023-08-31 | 2023-08-29 | 2.820 | 173,273 | +10,000 | 0.02% | 488,630 |
| 2023-08-30 | 2023-08-28 | 2.800 | 163,273 | +6,000 | 0.02% | 457,164 |
| 2023-08-24 | 2023-08-22 | 2.760 | 157,273 | -30,600 | 0.02% | 434,073 |
| 2023-08-22 | 2023-08-18 | 2.830 | 187,873 | -15,000 | 0.03% | 531,681 |
| 2023-08-21 | 2023-08-17 | 2.830 | 202,873 | +9,000 | 0.03% | 574,131 |
| 2023-08-10 | 2023-08-08 | 2.980 | 193,873 | +200 | 0.03% | 577,742 |
| 2023-08-08 | 2023-08-04 | 3.110 | 193,673 | -10,000 | 0.03% | 602,323 |
| 2023-08-02 | 2023-07-31 | 3.180 | 203,673 | -4,000 | 0.03% | 647,680 |
| 2023-07-21 | 2023-07-19 | 2.960 | 207,673 | -1,600 | 0.03% | 614,712 |
| 2023-07-14 | 2023-07-12 | 3.130 | 209,273 | +25,200 | 0.03% | 654,992 |
| 2023-07-13 | 2023-07-11 | 3.130 | 184,073 | +35,242 | 0.02% | 576,120 |
| 2023-06-27 | 2023-06-23 | 2.963 | 148,831 | +383 | 0.02% | 440,975 |
| 2023-06-26 | 2023-06-21 | 2.973 | 148,448 | +3,834 | 0.02% | 441,388 |
| 2023-05-30 | 2023-05-25 | 2.879 | 144,614 | +192 | 0.02% | 416,410 |
| 2023-05-17 | 2023-05-15 | 3.412 | 144,422 | +192 | 0.02% | 492,700 |
| 2023-05-09 | 2023-05-05 | 3.568 | 144,230 | +9,585 | 0.02% | 514,616 |
| 2023-04-28 | 2023-04-26 | 3.641 | 134,645 | +20,704 | 0.02% | 490,250 |
| 2023-04-18 | 2023-04-14 | 3.714 | 113,941 | -3,259 | 0.02% | 423,186 |
| 2023-04-13 | 2023-04-11 | 3.735 | 117,200 | -192 | 0.02% | 437,736 |
| 2023-04-06 | 2023-04-03 | 3.745 | 117,392 | -173 | 0.02% | 439,678 |
| 2023-04-03 | 2023-03-30 | 3.672 | 117,565 | -1,917 | 0.02% | 431,740 |
| 2023-03-17 | 2023-03-15 | 3.766 | 119,482 | -958 | 0.02% | 449,999 |
| 2023-03-10 | 2023-03-08 | 3.985 | 120,440 | -15,145 | 0.02% | 479,994 |
| 2023-03-09 | 2023-03-07 | 3.996 | 135,585 | -27,413 | 0.02% | 541,767 |
| 2023-02-23 | 2023-02-21 | 3.850 | 162,998 | +2,875 | 0.02% | 627,495 |
| 2023-02-20 | 2023-02-16 | 3.725 | 160,123 | -6,709 | 0.02% | 596,381 |
| 2023-02-17 | 2023-02-15 | 3.808 | 166,832 | -2,301 | 0.02% | 635,293 |
| 2023-02-15 | 2023-02-13 | 3.871 | 169,133 | -2,875 | 0.02% | 654,642 |
| 2023-02-14 | 2023-02-10 | 3.871 | 172,008 | -94,893 | 0.02% | 665,770 |
| 2023-02-13 | 2023-02-09 | 3.881 | 266,901 | -86,266 | 0.04% | 1,035,845 |
| 2023-02-10 | 2023-02-08 | 3.662 | 353,167 | -86,266 | 0.05% | 1,293,269 |
| 2023-02-07 | 2023-02-03 | 3.756 | 439,433 | -36,040 | 0.06% | 1,650,429 |
| 2023-02-06 | 2023-02-02 | 3.839 | 475,473 | -38,916 | 0.07% | 1,825,473 |
| 2023-02-03 | 2023-02-01 | 3.912 | 514,389 | +29,330 | 0.07% | 2,012,448 |
| 2023-02-02 | 2023-01-31 | 3.923 | 485,059 | -78,023 | 0.07% | 1,902,761 |
| 2023-02-01 | 2023-01-30 | 3.777 | 563,082 | -214,515 | 0.08% | 2,126,581 |
| 2023-01-31 | 2023-01-27 | 3.902 | 777,597 | +67,269 | 0.11% | 3,034,086 |
| 2023-01-30 | 2023-01-26 | 3.975 | 710,328 | -63,454 | 0.10% | 2,823,486 |
| 2023-01-27 | 2023-01-20 | 4.058 | 773,782 | -13,419 | 0.11% | 3,140,292 |
| 2023-01-26 | 2023-01-19 | 4.006 | 787,201 | -203,972 | 0.11% | 3,153,687 |
| 2023-01-20 | 2023-01-18 | 4.121 | 991,173 | +264,166 | 0.14% | 4,084,589 |
| 2023-01-19 | 2023-01-17 | 4.476 | 727,007 | +52,527 | 0.10% | 3,253,851 |
| 2023-01-18 | 2023-01-16 | 4.570 | 674,480 | +554,596 | 0.09% | 3,082,087 |
| 2023-01-11 | 2023-01-09 | 3.192 | 119,884 | -3,643 | 0.02% | 382,723 |
| 2022-12-28 | 2022-12-22 | 2.754 | 123,527 | -4,984 | 0.02% | 340,226 |
| 2022-12-20 | 2022-12-16 | 2.921 | 128,511 | -191 | 0.02% | 375,405 |
| 2022-12-14 | 2022-12-12 | 3.046 | 128,702 | -106,779 | 0.02% | 392,076 |
| 2022-12-05 | 2022-12-01 | 2.525 | 235,481 | -9,585 | 0.03% | 594,529 |
| 2022-11-22 | 2022-11-18 | 2.587 | 245,066 | +116,364 | 0.03% | 634,069 |
| 2022-09-29 | 2022-09-27 | 2.368 | 128,702 | -384 | 0.02% | 304,799 |
| 2022-09-16 | 2022-09-14 | 2.754 | 129,086 | -3,451 | 0.02% | 355,537 |
| 2022-09-06 | 2022-09-02 | 2.869 | 132,537 | +3,451 | 0.02% | 380,252 |
| 2022-08-31 | 2022-08-29 | 2.994 | 129,086 | -3,451 | 0.02% | 386,512 |
| 2022-08-22 | 2022-08-18 | 3.015 | 132,537 | +3,835 | 0.02% | 399,610 |
| 2022-08-19 | 2022-08-17 | 3.046 | 128,702 | +3,450 | 0.02% | 392,076 |
| 2022-08-03 | 2022-08-01 | 3.099 | 125,252 | +2,684 | 0.02% | 388,099 |
| 2022-07-26 | 2022-07-22 | 3.172 | 122,568 | -6,901 | 0.02% | 388,734 |
| 2022-07-04 | 2022-06-29 | 3.443 | 129,469 | -1,917 | 0.02% | 445,740 |
| 2022-06-29 | 2022-06-27 | 3.026 | 131,386 | +11,502 | 0.02% | 397,511 |
| 2022-06-27 | 2022-06-23 | 3.394 | 119,884 | +4,527 | 0.02% | 406,840 |
| 2022-05-24 | 2022-05-20 | 3.502 | 115,357 | -4,796 | 0.02% | 403,985 |
| 2022-05-06 | 2022-05-04 | 3.578 | 120,153 | +1,844 | 0.02% | 429,899 |
| 2022-04-27 | 2022-04-25 | 3.318 | 118,309 | +185 | 0.02% | 392,516 |
| 2022-04-07 | 2022-04-04 | 3.947 | 118,124 | -1,845 | 0.02% | 466,185 |
| 2022-04-06 | 2022-04-01 | 3.719 | 119,969 | +2,029 | 0.02% | 446,151 |
| 2022-04-01 | 2022-03-30 | 3.806 | 117,940 | -3,689 | 0.02% | 448,835 |
| 2022-03-17 | 2022-03-15 | 3.318 | 121,629 | -13,466 | 0.02% | 403,531 |
| 2022-03-16 | 2022-03-14 | 3.686 | 135,095 | -184 | 0.02% | 498,008 |
| 2021-12-17 | 2021-12-15 | 4.163 | 135,279 | +8,485 | 0.02% | 563,222 |
| 2021-12-13 | 2021-12-09 | 4.380 | 126,794 | -5,534 | 0.02% | 555,390 |
| 2021-12-09 | 2021-12-07 | 4.174 | 132,328 | +5,534 | 0.02% | 552,371 |
| 2021-11-30 | 2021-11-26 | 4.489 | 126,794 | -18,447 | 0.02% | 569,138 |
| 2021-11-25 | 2021-11-23 | 4.326 | 145,241 | -2,766 | 0.02% | 628,319 |
| 2021-11-24 | 2021-11-22 | 4.163 | 148,007 | +2,766 | 0.02% | 616,214 |
| 2021-11-08 | 2021-11-04 | 4.185 | 145,241 | +9,224 | 0.02% | 607,848 |
| 2021-11-04 | 2021-11-02 | 4.348 | 136,017 | +18,631 | 0.02% | 591,365 |
| 2021-09-23 | 2021-09-20 | 4.836 | 117,386 | +184 | 0.02% | 567,635 |
| 2021-09-20 | 2021-09-16 | 5.031 | 117,202 | +4,612 | 0.02% | 589,619 |
| 2021-09-17 | 2021-09-15 | 5.139 | 112,590 | +1,844 | 0.02% | 578,624 |
| 2021-09-13 | 2021-09-09 | 5.324 | 110,746 | -2,213 | 0.02% | 589,560 |
| 2021-09-10 | 2021-09-08 | 5.345 | 112,959 | -1,476 | 0.02% | 603,790 |
| 2021-09-08 | 2021-09-06 | 5.421 | 114,435 | +3,874 | 0.02% | 620,365 |
| 2021-09-07 | 2021-09-03 | 5.389 | 110,561 | -9,223 | 0.02% | 595,767 |
| 2021-09-06 | 2021-09-02 | 5.280 | 119,784 | +4,427 | 0.02% | 632,479 |
| 2021-09-03 | 2021-09-01 | 5.237 | 115,357 | +4,427 | 0.02% | 604,101 |
| 2021-08-30 | 2021-08-26 | 5.258 | 110,930 | +4,058 | 0.02% | 583,323 |
| 2021-08-05 | 2021-08-03 | 5.107 | 106,872 | -18 | 0.02% | 545,762 |
| 2021-07-30 | 2021-07-28 | 4.901 | 106,890 | +3,689 | 0.02% | 523,834 |
| 2021-07-29 | 2021-07-27 | 4.857 | 103,201 | +922 | 0.02% | 501,280 |
| 2021-07-28 | 2021-07-26 | 5.096 | 102,279 | +9,223 | 0.01% | 521,198 |
| 2021-07-27 | 2021-07-23 | 5.367 | 93,056 | -18,446 | 0.01% | 499,422 |
| 2021-07-22 | 2021-07-20 | 5.530 | 111,502 | -4,612 | 0.02% | 616,554 |
| 2021-07-21 | 2021-07-19 | 5.811 | 116,114 | +4,612 | 0.02% | 674,789 |
| 2021-07-20 | 2021-07-16 | 5.942 | 111,502 | +18,446 | 0.02% | 662,493 |
| 2021-07-19 | 2021-07-15 | 6.007 | 93,056 | +738 | 0.01% | 558,949 |
| 2021-07-16 | 2021-07-14 | 5.855 | 92,318 | +5,350 | 0.01% | 540,503 |
| 2021-07-15 | 2021-07-13 | 6.158 | 86,968 | +6,087 | 0.01% | 535,582 |
| 2021-07-14 | 2021-07-12 | 6.234 | 80,881 | -5,534 | 0.01% | 504,235 |
| 2021-07-12 | 2021-07-08 | 6.343 | 86,415 | -6,456 | 0.01% | 548,104 |
| 2021-07-09 | 2021-07-07 | 6.657 | 92,871 | -2,214 | 0.01% | 618,254 |
| 2021-07-08 | 2021-07-06 | 6.419 | 95,085 | -9,223 | 0.01% | 610,312 |
| 2021-07-06 | 2021-07-02 | 5.746 | 104,308 | +15,680 | 0.02% | 599,393 |
| 2021-07-05 | 2021-06-30 | 5.931 | 88,628 | -923 | 0.01% | 525,626 |
| 2021-07-02 | 2021-06-29 | 6.072 | 89,551 | -184 | 0.01% | 543,722 |
| 2021-06-30 | 2021-06-28 | 6.039 | 89,735 | +2,767 | 0.01% | 541,920 |
| 2021-06-29 | 2021-06-25 | 5.757 | 86,968 | +2,951 | 0.01% | 500,694 |
| 2021-06-24 | 2021-06-22 | 5.757 | 84,017 | -4,611 | 0.01% | 483,704 |
| 2021-06-23 | 2021-06-21 | 5.660 | 88,628 | +7,378 | 0.01% | 501,603 |
| 2021-06-21 | 2021-06-17 | 5.313 | 81,250 | -46,116 | 0.01% | 431,656 |
| 2021-06-18 | 2021-06-16 | 5.139 | 127,366 | -2,767 | 0.02% | 654,561 |
| 2021-06-09 | 2021-06-07 | 5.356 | 130,133 | +2,767 | 0.02% | 697,000 |
| 2021-06-04 | 2021-06-02 | 5.009 | 127,366 | -922 | 0.02% | 637,990 |
| 2021-06-03 | 2021-06-01 | 4.912 | 128,288 | -923 | 0.02% | 630,090 |
| 2021-06-02 | 2021-05-31 | 4.933 | 129,211 | -15,310 | 0.02% | 637,425 |
| 2021-06-01 | 2021-05-28 | 5.128 | 144,521 | -3,136 | 0.02% | 741,157 |
| 2021-05-31 | 2021-05-27 | 5.248 | 147,657 | +18,446 | 0.02% | 774,850 |
| 2021-05-27 | 2021-05-25 | 5.269 | 129,211 | +47,039 | 0.02% | 680,854 |
| 2021-05-26 | 2021-05-24 | 4.912 | 82,172 | -5,534 | 0.01% | 403,590 |
| 2021-05-20 | 2021-05-17 | 4.836 | 87,706 | -9,223 | 0.01% | 424,114 |
| 2021-05-18 | 2021-05-14 | 4.857 | 96,929 | -27,670 | 0.01% | 470,815 |
| 2021-05-13 | 2021-05-11 | 4.792 | 124,599 | +9,223 | 0.02% | 597,111 |
| 2021-05-12 | 2021-05-10 | 4.781 | 115,376 | +27,670 | 0.02% | 551,661 |
| 2021-05-11 | 2021-05-07 | 4.879 | 87,706 | -24,165 | 0.01% | 427,918 |
| 2021-05-10 | 2021-05-06 | 4.846 | 111,871 | +7,010 | 0.02% | 542,180 |
| 2021-05-06 | 2021-05-04 | 4.803 | 104,861 | -14,757 | 0.02% | 503,658 |
| 2021-05-04 | 2021-04-30 | 4.771 | 119,618 | +12,174 | 0.02% | 570,647 |
| 2021-04-30 | 2021-04-28 | 4.771 | 107,444 | -5,903 | 0.02% | 512,570 |
| 2021-04-29 | 2021-04-27 | 4.803 | 113,347 | +5,534 | 0.02% | 544,418 |
| 2021-04-28 | 2021-04-26 | 4.933 | 107,813 | -9,223 | 0.02% | 531,864 |
| 2021-04-23 | 2021-04-21 | 4.814 | 117,036 | -3,689 | 0.02% | 563,405 |
| 2021-04-22 | 2021-04-20 | 4.836 | 120,725 | -1,476 | 0.02% | 583,782 |
| 2021-04-21 | 2021-04-19 | 4.857 | 122,201 | -11,990 | 0.02% | 593,569 |
| 2021-04-19 | 2021-04-15 | 4.792 | 134,191 | +6,456 | 0.02% | 643,079 |
| 2021-04-09 | 2021-04-07 | 4.912 | 127,735 | +4,981 | 0.02% | 627,374 |
| 2021-04-08 | 2021-04-01 | 4.987 | 122,754 | +9,223 | 0.02% | 612,226 |
| 2021-03-31 | 2021-03-29 | 5.258 | 113,531 | +14,757 | 0.02% | 597,000 |
| 2021-03-29 | 2021-03-25 | 5.269 | 98,774 | +3,505 | 0.01% | 520,472 |
| 2021-03-24 | 2021-03-22 | 5.410 | 95,269 | -106,067 | 0.01% | 515,431 |
| 2021-03-22 | 2021-03-18 | 5.399 | 201,336 | -3,320 | 0.03% | 1,087,099 |
| 2021-03-19 | 2021-03-17 | 5.421 | 204,656 | -554 | 0.03% | 1,109,463 |
| 2021-03-18 | 2021-03-16 | 5.313 | 205,210 | +50,359 | 0.03% | 1,090,217 |
| 2021-03-17 | 2021-03-15 | 5.399 | 154,851 | +44,825 | 0.02% | 836,107 |
| 2021-03-11 | 2021-03-09 | 4.987 | 110,026 | +4,611 | 0.02% | 548,746 |
| 2021-03-10 | 2021-03-08 | 5.063 | 105,415 | -7,194 | 0.02% | 533,750 |
| 2021-03-09 | 2021-03-05 | 5.118 | 112,609 | +185 | 0.02% | 576,280 |
| 2021-03-02 | 2021-02-26 | 5.237 | 112,424 | +8,669 | 0.02% | 588,741 |
| 2021-03-01 | 2021-02-25 | 5.421 | 103,755 | -9,961 | 0.02% | 562,467 |
| 2021-02-26 | 2021-02-24 | 5.313 | 113,716 | +185 | 0.02% | 604,138 |
| 2021-02-24 | 2021-02-22 | 5.345 | 113,531 | -554 | 0.02% | 606,848 |
| 2021-02-23 | 2021-02-19 | 5.367 | 114,085 | +10,515 | 0.02% | 612,283 |
| 2021-02-22 | 2021-02-18 | 5.237 | 103,570 | +14,019 | 0.02% | 542,375 |
| 2021-02-19 | 2021-02-17 | 5.258 | 89,551 | +11,252 | 0.01% | 470,902 |
| 2021-02-10 | 2021-02-08 | 5.226 | 78,299 | +5,350 | 0.01% | 409,187 |
| 2021-02-08 | 2021-02-04 | 5.432 | 72,949 | +11,621 | 0.01% | 396,256 |
| 2021-02-02 | 2021-01-29 | 5.649 | 61,328 | +2,214 | 0.01% | 346,430 |
| 2021-02-01 | 2021-01-28 | 5.649 | 59,114 | +55 | 0.01% | 333,923 |
| 2021-01-29 | 2021-01-27 | 5.801 | 59,059 | -553 | 0.01% | 342,577 |
| 2021-01-28 | 2021-01-26 | 5.790 | 59,612 | -3,690 | 0.01% | 345,138 |
| 2021-01-27 | 2021-01-25 | 5.887 | 63,302 | -7,932 | 0.01% | 372,680 |
| 2021-01-25 | 2021-01-21 | 6.234 | 71,234 | -9,038 | 0.01% | 444,093 |
| 2021-01-22 | 2021-01-20 | 5.963 | 80,272 | +7,378 | 0.01% | 478,680 |
| 2021-01-21 | 2021-01-19 | 6.007 | 72,894 | +9,223 | 0.01% | 437,845 |
| 2021-01-18 | 2021-01-14 | 5.530 | 63,671 | +3,690 | 0.01% | 352,071 |
| 2021-01-13 | 2021-01-11 | 5.399 | 59,981 | -19 | 0.01% | 323,863 |
| 2021-01-12 | 2021-01-08 | 5.280 | 60,000 | -9,223 | 0.01% | 316,810 |
| 2021-01-05 | 2020-12-31 | 5.107 | 69,223 | -1,476 | 0.01% | 353,500 |
| 2020-12-18 | 2020-12-16 | 4.955 | 70,699 | -922 | 0.01% | 350,306 |
| 2020-12-17 | 2020-12-15 | 4.857 | 71,621 | -1,051 | 0.01% | 347,886 |
| 2020-12-16 | 2020-12-14 | 4.836 | 72,672 | -923 | 0.01% | 351,415 |
| 2020-12-11 | 2020-12-09 | 4.727 | 73,595 | +1,845 | 0.01% | 347,899 |
| 2020-12-09 | 2020-12-07 | 4.912 | 71,750 | +922 | 0.01% | 352,402 |
| 2020-12-08 | 2020-12-04 | 5.085 | 70,828 | -9,223 | 0.01% | 360,161 |
| 2020-12-07 | 2020-12-03 | 5.107 | 80,051 | +9,223 | 0.01% | 408,795 |
| 2020-11-30 | 2020-11-26 | 5.031 | 70,828 | -1,291 | 0.01% | 356,321 |
| 2020-11-27 | 2020-11-25 | 5.031 | 72,119 | +4,981 | 0.01% | 362,816 |
| 2020-11-25 | 2020-11-23 | 5.052 | 67,138 | -923 | 0.01% | 339,213 |
| 2020-11-24 | 2020-11-20 | 4.998 | 68,061 | +923 | 0.01% | 340,187 |
| 2020-11-23 | 2020-11-19 | 5.009 | 67,138 | +1,844 | 0.01% | 336,301 |
| 2020-11-20 | 2020-11-18 | 4.977 | 65,294 | +923 | 0.01% | 324,941 |
| 2020-11-19 | 2020-11-17 | 5.063 | 64,371 | +2,766 | 0.01% | 325,931 |
| 2020-11-17 | 2020-11-13 | 5.074 | 61,605 | +1,845 | 0.01% | 312,594 |
| 2020-11-16 | 2020-11-12 | 5.193 | 59,760 | +922 | 0.01% | 310,359 |
| 2020-11-13 | 2020-11-11 | 5.345 | 58,838 | +3,690 | 0.01% | 314,502 |
| 2020-11-11 | 2020-11-09 | 5.248 | 55,148 | +3,320 | 0.01% | 289,397 |
| 2020-11-06 | 2020-11-04 | 5.009 | 51,828 | -3,320 | 0.01% | 259,612 |
| 2020-11-05 | 2020-11-03 | 4.998 | 55,148 | +922 | 0.01% | 275,644 |
| 2020-11-02 | 2020-10-29 | 5.063 | 54,226 | -922 | 0.01% | 274,564 |
| 2020-10-29 | 2020-10-27 | 5.031 | 55,148 | +922 | 0.01% | 277,438 |
| 2020-10-28 | 2020-10-23 | 5.139 | 54,226 | -1,291 | 0.01% | 278,679 |
| 2020-10-27 | 2020-10-22 | 4.977 | 55,517 | -369 | 0.01% | 276,285 |
| 2020-10-23 | 2020-10-21 | 5.009 | 55,886 | +922 | 0.01% | 279,939 |
| 2020-10-21 | 2020-10-19 | 5.042 | 54,964 | +923 | 0.01% | 277,108 |
| 2020-10-16 | 2020-10-14 | 5.161 | 54,041 | -4,612 | 0.01% | 278,900 |
| 2020-10-12 | 2020-10-08 | 5.258 | 58,653 | -2,214 | 0.01% | 308,426 |
| 2020-09-30 | 2020-09-28 | 5.052 | 60,867 | +2,214 | 0.01% | 307,529 |
| 2020-09-25 | 2020-09-23 | 5.172 | 58,653 | -27,301 | 0.01% | 303,338 |
| 2020-09-23 | 2020-09-21 | 5.389 | 85,954 | -35,970 | 0.01% | 463,170 |
| 2020-09-17 | 2020-09-15 | 5.334 | 121,924 | +1,107 | 0.02% | 650,388 |
| 2020-09-11 | 2020-09-09 | 5.334 | 120,817 | +1,475 | 0.02% | 644,483 |
| 2020-09-02 | 2020-08-31 | 5.584 | 119,342 | -45,378 | 0.02% | 666,375 |
| 2020-08-27 | 2020-08-25 | 5.811 | 164,720 | -8,116 | 0.02% | 957,259 |
| 2020-08-26 | 2020-08-24 | 5.801 | 172,836 | -19,000 | 0.03% | 1,002,551 |
| 2020-08-20 | 2020-08-18 | 5.898 | 191,836 | -185 | 0.03% | 1,131,481 |
| 2020-08-18 | 2020-08-14 | 5.844 | 192,021 | +89,364 | 0.03% | 1,122,163 |
| 2020-08-17 | 2020-08-13 | 5.996 | 102,657 | +5,349 | 0.02% | 615,506 |
| 2020-08-13 | 2020-08-11 | 5.909 | 97,308 | -3,689 | 0.02% | 574,994 |
| 2020-08-07 | 2020-08-05 | 6.007 | 100,997 | +554 | 0.02% | 606,648 |
| 2020-08-06 | 2020-08-04 | 5.898 | 100,443 | -5,534 | 0.02% | 592,430 |
| 2020-08-04 | 2020-07-31 | 5.757 | 105,977 | -36,709 | 0.02% | 610,133 |
| 2020-08-03 | 2020-07-30 | 5.746 | 142,686 | -18,446 | 0.02% | 819,928 |
| 2020-07-31 | 2020-07-29 | 5.714 | 161,132 | -51,097 | 0.03% | 920,684 |
| 2020-07-23 | 2020-07-21 | 5.790 | 212,229 | -36,892 | 0.03% | 1,228,752 |
| 2020-07-22 | 2020-07-20 | 5.703 | 249,121 | -18,447 | 0.04% | 1,420,739 |
| 2020-07-21 | 2020-07-17 | 5.584 | 267,568 | -55,339 | 0.04% | 1,494,032 |
| 2020-07-20 | 2020-07-16 | 5.497 | 322,907 | -553 | 0.05% | 1,775,022 |
| 2020-07-16 | 2020-07-14 | 5.595 | 323,460 | -1,661 | 0.05% | 1,809,625 |
| 2020-07-14 | 2020-07-10 | 5.486 | 325,121 | -184 | 0.05% | 1,783,667 |
| 2020-07-10 | 2020-07-08 | 5.779 | 325,305 | -91,310 | 0.05% | 1,879,907 |
| 2020-07-09 | 2020-07-07 | 5.801 | 416,615 | -18,446 | 0.07% | 2,416,613 |
| 2020-07-07 | 2020-07-03 | 5.410 | 435,061 | -41,689 | 0.07% | 2,353,797 |
| 2020-07-06 | 2020-07-02 | 5.280 | 476,750 | -263,784 | 0.08% | 2,517,318 |
| 2020-07-02 | 2020-06-29 | 4.640 | 740,534 | -155,687 | 0.12% | 3,436,427 |
| 2020-06-30 | 2020-06-26 | 4.586 | 896,221 | -1,107 | 0.14% | 4,110,303 |
| 2020-06-29 | 2020-06-24 | 4.749 | 897,328 | +3,689 | 0.14% | 4,261,315 |
| 2020-06-26 | 2020-06-23 | 6.360 | 893,639 | +1,845 | 0.14% | 5,683,940 |
| 2020-06-24 | 2020-06-22 | 6.537 | 891,794 | +125,622 | 0.14% | 5,829,766 |
| 2020-06-23 | 2020-06-19 | 6.550 | 766,172 | -7,131 | 0.14% | 5,018,229 |
| 2020-06-19 | 2020-06-17 | 6.512 | 773,303 | -634 | 0.14% | 5,035,658 |
| 2020-06-18 | 2020-06-16 | 6.449 | 773,937 | -634 | 0.14% | 4,990,951 |
| 2020-06-17 | 2020-06-15 | 6.411 | 774,571 | -3,170 | 0.15% | 4,965,715 |
| 2020-06-16 | 2020-06-12 | 6.512 | 777,741 | -2,377 | 0.15% | 5,064,558 |
| 2020-06-15 | 2020-06-11 | 6.613 | 780,118 | +8,083 | 0.15% | 5,158,797 |
| 2020-06-12 | 2020-06-10 | 6.802 | 772,035 | -195,723 | 0.14% | 5,251,491 |
| 2020-06-11 | 2020-06-09 | 6.474 | 967,758 | -950 | 0.18% | 6,265,287 |
| 2020-06-10 | 2020-06-08 | 6.436 | 968,708 | +792 | 0.18% | 6,234,762 |
| 2020-06-05 | 2020-06-03 | 6.095 | 967,916 | -159 | 0.18% | 5,899,859 |
| 2020-06-04 | 2020-06-02 | 6.121 | 968,075 | +25,674 | 0.18% | 5,925,262 |
| 2020-06-03 | 2020-06-01 | 6.108 | 942,401 | -15,055 | 0.18% | 5,756,227 |
| 2020-06-02 | 2020-05-29 | 5.944 | 957,456 | -7,132 | 0.18% | 5,691,105 |
| 2020-05-29 | 2020-05-27 | 6.083 | 964,588 | +7,132 | 0.18% | 5,867,400 |
| 2020-05-28 | 2020-05-26 | 6.058 | 957,456 | -16,482 | 0.18% | 5,799,852 |
| 2020-05-27 | 2020-05-25 | 5.919 | 973,938 | +792 | 0.18% | 5,764,491 |
| 2020-05-26 | 2020-05-22 | 5.969 | 973,146 | -190,175 | 0.18% | 5,808,928 |
| 2020-05-25 | 2020-05-21 | 5.994 | 1,163,321 | -21,712 | 0.22% | 6,973,487 |
| 2020-05-22 | 2020-05-20 | 5.944 | 1,185,033 | +29,002 | 0.22% | 7,043,819 |
| 2020-05-20 | 2020-05-18 | 5.894 | 1,156,031 | +101,902 | 0.22% | 6,813,075 |
| 2020-05-19 | 2020-05-15 | 5.906 | 1,054,129 | +32,805 | 0.20% | 6,225,818 |
| 2020-05-18 | 2020-05-14 | 5.906 | 1,021,324 | +49,129 | 0.19% | 6,032,068 |
| 2020-05-15 | 2020-05-13 | 6.032 | 972,195 | +136,134 | 0.18% | 5,864,596 |
| 2020-05-14 | 2020-05-12 | 5.944 | 836,061 | +22,346 | 0.16% | 4,969,534 |
| 2020-05-13 | 2020-05-11 | 6.095 | 813,715 | -14,105 | 0.15% | 4,959,938 |
| 2020-05-08 | 2020-05-06 | 5.881 | 827,820 | +129,002 | 0.16% | 4,868,315 |
| 2020-05-07 | 2020-05-05 | 5.742 | 698,818 | +147,703 | 0.13% | 4,012,660 |
| 2020-05-06 | 2020-05-04 | 5.793 | 551,115 | +11,728 | 0.10% | 3,192,359 |
| 2020-05-04 | 2020-04-28 | 5.919 | 539,387 | +199,367 | 0.10% | 3,192,494 |
| 2020-04-29 | 2020-04-27 | 5.919 | 340,020 | +80,824 | 0.06% | 2,012,492 |
| 2020-04-27 | 2020-04-23 | 5.944 | 259,196 | +15,848 | 0.05% | 1,540,657 |
| 2020-04-24 | 2020-04-22 | 5.994 | 243,348 | +15,848 | 0.05% | 1,458,741 |
| 2020-04-23 | 2020-04-21 | 5.969 | 227,500 | +15,848 | 0.04% | 1,357,999 |
| 2020-04-22 | 2020-04-20 | 6.234 | 211,652 | +31,696 | 0.04% | 1,319,490 |
| 2020-04-16 | 2020-04-14 | 6.348 | 179,956 | +77,180 | 0.03% | 1,142,329 |
| 2020-04-09 | 2020-04-07 | 6.398 | 102,776 | -1,902 | 0.02% | 657,592 |
| 2020-04-02 | 2020-03-31 | 6.234 | 104,678 | -4,438 | 0.02% | 652,588 |
| 2020-03-31 | 2020-03-27 | 6.171 | 109,116 | -1,584 | 0.02% | 673,371 |
| 2020-03-26 | 2020-03-24 | 5.818 | 110,700 | +1,743 | 0.02% | 644,029 |
| 2020-03-20 | 2020-03-18 | 5.919 | 108,957 | +2,060 | 0.02% | 644,889 |
| 2020-03-04 | 2020-03-02 | 7.244 | 106,897 | -158 | 0.02% | 774,345 |
| 2020-03-03 | 2020-02-28 | 7.193 | 107,055 | -476 | 0.02% | 770,085 |
| 2020-03-02 | 2020-02-27 | 7.408 | 107,531 | -951 | 0.02% | 796,579 |
| 2020-02-28 | 2020-02-26 | 7.370 | 108,482 | -634 | 0.02% | 799,516 |
| 2020-02-27 | 2020-02-25 | 7.307 | 109,116 | +5,072 | 0.02% | 797,304 |
| 2020-02-26 | 2020-02-24 | 7.269 | 104,044 | -7,607 | 0.02% | 756,304 |
| 2020-02-25 | 2020-02-21 | 7.357 | 111,651 | +2,377 | 0.02% | 821,463 |
| 2020-02-24 | 2020-02-20 | 7.458 | 109,274 | +6,815 | 0.02% | 815,007 |
| 2020-02-18 | 2020-02-14 | 7.446 | 102,459 | -159 | 0.02% | 762,885 |
| 2020-02-17 | 2020-02-13 | 7.446 | 102,618 | -475 | 0.02% | 764,069 |
| 2020-02-14 | 2020-02-12 | 7.421 | 103,093 | +158 | 0.02% | 765,003 |
| 2020-02-13 | 2020-02-11 | 7.446 | 102,935 | +9,509 | 0.02% | 766,429 |
| 2020-02-12 | 2020-02-10 | 7.395 | 93,426 | -7,607 | 0.02% | 690,911 |
| 2020-02-07 | 2020-02-05 | 7.307 | 101,033 | -634 | 0.02% | 738,242 |
| 2020-02-06 | 2020-02-04 | 7.231 | 101,667 | +7,607 | 0.02% | 735,176 |
| 2020-01-22 | 2020-01-20 | 8.657 | 94,060 | -80,508 | 0.02% | 814,303 |
| 2020-01-21 | 2020-01-17 | 8.493 | 174,568 | +40,888 | 0.03% | 1,482,643 |
| 2020-01-10 | 2020-01-08 | 8.178 | 133,680 | -1,268 | 0.03% | 1,093,197 |
| 2020-01-08 | 2020-01-06 | 8.291 | 134,948 | +1,268 | 0.03% | 1,118,893 |
| 2020-01-07 | 2020-01-03 | 8.354 | 133,680 | -1,268 | 0.03% | 1,116,815 |
| 2020-01-03 | 2019-12-31 | 8.253 | 134,948 | +1,427 | 0.03% | 1,113,784 |
| 2020-01-02 | 2019-12-27 | 8.165 | 133,521 | +1,267 | 0.03% | 1,090,211 |
| 2019-12-10 | 2019-12-06 | 8.014 | 132,254 | +2,378 | 0.02% | 1,059,838 |
| 2019-11-28 | 2019-11-26 | 8.228 | 129,876 | -1,268 | 0.02% | 1,068,645 |
| 2019-11-27 | 2019-11-25 | 8.216 | 131,144 | +6,814 | 0.02% | 1,077,423 |
| 2019-11-21 | 2019-11-19 | 8.253 | 124,330 | +16,958 | 0.02% | 1,026,149 |
| 2019-11-20 | 2019-11-18 | 8.178 | 107,372 | +7,924 | 0.02% | 878,057 |
| 2019-11-19 | 2019-11-15 | 8.127 | 99,448 | -1,110 | 0.02% | 808,237 |
| 2019-11-13 | 2019-11-11 | 8.241 | 100,558 | -4,754 | 0.02% | 828,680 |
| 2019-11-12 | 2019-11-08 | 8.392 | 105,312 | +1,268 | 0.02% | 883,805 |
| 2019-11-08 | 2019-11-06 | 8.279 | 104,044 | -42,314 | 0.02% | 861,346 |
| 2019-11-07 | 2019-11-05 | 8.380 | 146,358 | -55,468 | 0.03% | 1,226,426 |
| 2019-11-06 | 2019-11-04 | 8.279 | 201,826 | +95,405 | 0.04% | 1,670,851 |
| 2019-09-25 | 2019-09-23 | 8.165 | 106,421 | +7,131 | 0.02% | 868,937 |
| 2019-09-24 | 2019-09-20 | 8.279 | 99,290 | -2,377 | 0.02% | 821,989 |
| 2019-09-19 | 2019-09-17 | 8.064 | 101,667 | +2,377 | 0.02% | 819,856 |
| 2019-09-17 | 2019-09-13 | 8.430 | 99,290 | -3,486 | 0.02% | 837,026 |
| 2019-09-16 | 2019-09-12 | 8.342 | 102,776 | -793 | 0.02% | 857,334 |
| 2019-09-13 | 2019-09-11 | 8.178 | 103,569 | +793 | 0.02% | 846,958 |
| 2019-09-10 | 2019-09-06 | 8.203 | 102,776 | -7,924 | 0.02% | 843,067 |
| 2019-09-06 | 2019-09-04 | 7.938 | 110,700 | +7,924 | 0.02% | 878,729 |
| 2019-08-29 | 2019-08-27 | 7.761 | 102,776 | -7,924 | 0.02% | 797,671 |
| 2019-08-26 | 2019-08-22 | 8.001 | 110,700 | -3,170 | 0.02% | 885,714 |
| 2019-08-23 | 2019-08-21 | 8.026 | 113,870 | +2,219 | 0.02% | 913,952 |
| 2019-08-21 | 2019-08-19 | 7.925 | 111,651 | +3,169 | 0.02% | 884,869 |
| 2019-08-13 | 2019-08-09 | 7.951 | 108,482 | -1,267 | 0.02% | 862,492 |
| 2019-08-12 | 2019-08-08 | 7.951 | 109,749 | +1,267 | 0.02% | 872,565 |
| 2019-08-08 | 2019-08-06 | 8.052 | 108,482 | -2,377 | 0.02% | 873,444 |
| 2019-08-06 | 2019-08-02 | 8.228 | 110,859 | +5,864 | 0.02% | 912,169 |
| 2019-08-05 | 2019-08-01 | 8.481 | 104,995 | +3,962 | 0.02% | 890,420 |
| 2019-08-02 | 2019-07-31 | 8.670 | 101,033 | +3,486 | 0.02% | 875,945 |
| 2019-07-29 | 2019-07-25 | 8.683 | 97,547 | -1,584 | 0.02% | 846,953 |
| 2019-07-26 | 2019-07-24 | 8.556 | 99,131 | +792 | 0.02% | 848,196 |
| 2019-07-23 | 2019-07-19 | 8.657 | 98,339 | -1,743 | 0.02% | 851,347 |
| 2019-07-11 | 2019-07-09 | 8.417 | 100,082 | +634 | 0.02% | 842,439 |
| 2019-07-10 | 2019-07-08 | 8.632 | 99,448 | -1,427 | 0.02% | 858,438 |
| 2019-07-09 | 2019-07-05 | 8.695 | 100,875 | -1,584 | 0.02% | 877,121 |
| 2019-07-08 | 2019-07-04 | 8.847 | 102,459 | +7,131 | 0.02% | 906,411 |
| 2019-07-04 | 2019-07-02 | 8.683 | 95,328 | -158 | 0.02% | 827,686 |
| 2019-07-02 | 2019-06-27 | 8.607 | 95,486 | -2,219 | 0.02% | 821,828 |
| 2019-06-28 | 2019-06-26 | 8.481 | 97,705 | +2,536 | 0.02% | 828,596 |
| 2019-06-27 | 2019-06-25 | 8.481 | 95,169 | -2,061 | 0.02% | 807,089 |
| 2019-06-24 | 2019-06-20 | 8.594 | 97,230 | -792 | 0.02% | 835,611 |
| 2019-06-20 | 2019-06-18 | 9.038 | 98,022 | +4,407 | 0.02% | 885,962 |
| 2019-06-18 | 2019-06-14 | 9.025 | 93,615 | +454 | 0.02% | 844,893 |
| 2019-06-17 | 2019-06-13 | 9.091 | 93,161 | -1,816 | 0.02% | 846,951 |
| 2019-06-13 | 2019-06-11 | 9.263 | 94,977 | +1,514 | 0.02% | 879,776 |
| 2019-06-11 | 2019-06-06 | 9.065 | 93,463 | +151 | 0.02% | 847,226 |
| 2019-06-10 | 2019-06-05 | 9.197 | 93,312 | +2,573 | 0.02% | 858,188 |
| 2019-06-06 | 2019-06-04 | 9.091 | 90,739 | -2,270 | 0.02% | 824,932 |
| 2019-06-05 | 2019-06-03 | 9.184 | 93,009 | +3,481 | 0.02% | 854,172 |
| 2019-06-04 | 2019-05-31 | 9.223 | 89,528 | -14,228 | 0.02% | 825,753 |
| 2019-06-03 | 2019-05-30 | 9.091 | 103,756 | -22,400 | 0.02% | 943,273 |
| 2019-05-30 | 2019-05-28 | 9.250 | 126,156 | -1,665 | 0.02% | 1,166,921 |
| 2019-05-29 | 2019-05-27 | 9.250 | 127,821 | +1,665 | 0.03% | 1,182,322 |
| 2019-05-27 | 2019-05-23 | 8.972 | 126,156 | +49,493 | 0.02% | 1,131,914 |
| 2019-05-24 | 2019-05-22 | 9.223 | 76,663 | -5,146 | 0.02% | 707,094 |
| 2019-05-23 | 2019-05-21 | 9.276 | 81,809 | +605 | 0.02% | 758,881 |
| 2019-05-22 | 2019-05-20 | 9.131 | 81,204 | -2,421 | 0.02% | 741,466 |
| 2019-05-21 | 2019-05-17 | 9.686 | 83,625 | -14,530 | 0.02% | 809,983 |
| 2019-05-20 | 2019-05-16 | 10.505 | 98,155 | +24,368 | 0.02% | 1,031,134 |
| 2019-05-17 | 2019-05-15 | 9.514 | 73,787 | +151 | 0.01% | 702,018 |
| 2019-05-16 | 2019-05-14 | 9.184 | 73,636 | -1,968 | 0.01% | 676,255 |
| 2019-05-15 | 2019-05-10 | 9.422 | 75,604 | -9,384 | 0.01% | 712,311 |
| 2019-05-14 | 2019-05-09 | 8.986 | 84,988 | +8,779 | 0.02% | 763,664 |
| 2019-05-08 | 2019-05-06 | 9.223 | 76,209 | +151 | 0.01% | 702,906 |
| 2019-05-07 | 2019-05-03 | 9.554 | 76,058 | -1,362 | 0.01% | 726,639 |
| 2019-05-06 | 2019-05-02 | 9.567 | 77,420 | -6,054 | 0.02% | 740,674 |
| 2019-05-03 | 2019-04-30 | 9.805 | 83,474 | -606 | 0.02% | 818,447 |
| 2019-05-02 | 2019-04-29 | 9.726 | 84,080 | +909 | 0.02% | 817,723 |
| 2019-04-30 | 2019-04-26 | 9.620 | 83,171 | +605 | 0.02% | 800,090 |
| 2019-04-29 | 2019-04-25 | 9.739 | 82,566 | -303 | 0.02% | 804,089 |
| 2019-04-24 | 2019-04-18 | 10.056 | 82,869 | +606 | 0.02% | 833,321 |
| 2019-04-23 | 2019-04-17 | 10.109 | 82,263 | -5,884 | 0.02% | 831,575 |
| 2019-04-18 | 2019-04-16 | 10.109 | 88,147 | -13,925 | 0.02% | 891,055 |
| 2019-04-17 | 2019-04-15 | 10.122 | 102,072 | -2,570 | 0.02% | 1,033,168 |
| 2019-04-16 | 2019-04-12 | 10.281 | 104,642 | -17,406 | 0.02% | 1,075,775 |
| 2019-04-10 | 2019-04-08 | 10.413 | 122,048 | +302 | 0.02% | 1,270,845 |
| 2019-04-08 | 2019-04-03 | 10.466 | 121,746 | -2,270 | 0.02% | 1,274,135 |
| 2019-04-04 | 2019-04-02 | 10.109 | 124,016 | +2,270 | 0.02% | 1,253,646 |
| 2019-04-03 | 2019-04-01 | 10.188 | 121,746 | -3,783 | 0.02% | 1,240,351 |
| 2019-04-01 | 2019-03-28 | 10.082 | 125,529 | +7,567 | 0.02% | 1,265,623 |
| 2019-03-25 | 2019-03-21 | 10.439 | 117,962 | -2,270 | 0.02% | 1,231,416 |
| 2019-03-19 | 2019-03-15 | 10.254 | 120,232 | -7,568 | 0.02% | 1,232,870 |
| 2019-03-18 | 2019-03-14 | 10.016 | 127,800 | +7,568 | 0.03% | 1,280,076 |
| 2019-03-11 | 2019-03-07 | 10.743 | 120,232 | +1,665 | 0.02% | 1,291,654 |
| 2019-03-08 | 2019-03-06 | 10.518 | 118,567 | +1,059 | 0.02% | 1,247,132 |
| 2019-03-07 | 2019-03-05 | 10.505 | 117,508 | -15,135 | 0.02% | 1,234,441 |
| 2019-03-01 | 2019-02-27 | 10.386 | 132,643 | +605 | 0.03% | 1,377,661 |
| 2019-02-28 | 2019-02-26 | 10.413 | 132,038 | +7,568 | 0.03% | 1,374,867 |
| 2019-02-27 | 2019-02-25 | 10.532 | 124,470 | +7,568 | 0.02% | 1,310,867 |
| 2019-02-19 | 2019-02-15 | 9.831 | 116,902 | -152 | 0.02% | 1,149,292 |
| 2019-02-14 | 2019-02-12 | 10.043 | 117,054 | -756 | 0.02% | 1,175,535 |
| 2019-02-13 | 2019-02-11 | 9.990 | 117,810 | -7,871 | 0.02% | 1,176,900 |
| 2019-02-12 | 2019-02-08 | 9.858 | 125,681 | +7,871 | 0.02% | 1,238,922 |
| 2019-02-11 | 2019-02-04 | 10.016 | 117,810 | -3,936 | 0.02% | 1,180,014 |
| 2019-02-08 | 2019-01-31 | 9.673 | 121,746 | -3,027 | 0.02% | 1,177,610 |
| 2019-02-01 | 2019-01-30 | 9.620 | 124,773 | +454 | 0.02% | 1,200,294 |
| 2019-01-31 | 2019-01-29 | 9.580 | 124,319 | +5,752 | 0.02% | 1,190,998 |
| 2019-01-30 | 2019-01-28 | 9.620 | 118,567 | +1,665 | 0.02% | 1,140,593 |
| 2019-01-29 | 2019-01-25 | 9.646 | 116,902 | -1,816 | 0.02% | 1,127,666 |
| 2019-01-28 | 2019-01-24 | 9.461 | 118,718 | -1,211 | 0.02% | 1,123,221 |
| 2019-01-25 | 2019-01-23 | 9.395 | 119,929 | +454 | 0.02% | 1,126,755 |
| 2019-01-22 | 2019-01-18 | 9.448 | 119,475 | -2,573 | 0.02% | 1,128,804 |
| 2019-01-16 | 2019-01-14 | 9.316 | 122,048 | +1,513 | 0.02% | 1,136,987 |
| 2019-01-15 | 2019-01-11 | 9.316 | 120,535 | +1,514 | 0.02% | 1,122,892 |
| 2019-01-09 | 2019-01-07 | 9.197 | 119,021 | -1,362 | 0.02% | 1,094,633 |
| 2019-01-08 | 2019-01-04 | 9.025 | 120,383 | -152 | 0.02% | 1,086,479 |
| 2019-01-07 | 2019-01-03 | 8.867 | 120,535 | +1,211 | 0.02% | 1,068,738 |
| 2019-01-04 | 2019-01-02 | 8.853 | 119,324 | -605 | 0.02% | 1,056,424 |
| 2019-01-03 | 2018-12-31 | 8.880 | 119,929 | +908 | 0.02% | 1,064,950 |
| 2018-12-28 | 2018-12-24 | 8.986 | 119,021 | -2,422 | 0.02% | 1,069,469 |
| 2018-12-21 | 2018-12-19 | 9.342 | 121,443 | +606 | 0.02% | 1,134,560 |
| 2018-12-20 | 2018-12-18 | 9.474 | 120,837 | +2,573 | 0.02% | 1,144,866 |
| 2018-12-17 | 2018-12-13 | 9.911 | 118,264 | -2,333 | 0.02% | 1,172,059 |
| 2018-12-12 | 2018-12-10 | 10.148 | 120,597 | -14,832 | 0.02% | 1,223,865 |
| 2018-12-11 | 2018-12-07 | 10.029 | 135,429 | -3,784 | 0.03% | 1,358,279 |
| 2018-12-10 | 2018-12-06 | 9.765 | 139,213 | +1,059 | 0.03% | 1,359,439 |
| 2018-12-05 | 2018-12-03 | 10.135 | 138,154 | -151 | 0.03% | 1,400,214 |
| 2018-12-04 | 2018-11-30 | 9.593 | 138,305 | +2,270 | 0.03% | 1,326,814 |
| 2018-11-30 | 2018-11-28 | 9.937 | 136,035 | -454 | 0.03% | 1,351,774 |
| 2018-11-16 | 2018-11-14 | 9.871 | 136,489 | -12,394 | 0.03% | 1,347,268 |
| 2018-11-12 | 2018-11-08 | 9.805 | 148,883 | -3,329 | 0.03% | 1,459,771 |
| 2018-11-09 | 2018-11-07 | 9.646 | 152,212 | -7,114 | 0.03% | 1,468,275 |
| 2018-11-08 | 2018-11-06 | 9.514 | 159,326 | +1,514 | 0.03% | 1,515,845 |
| 2018-11-06 | 2018-11-02 | 9.646 | 157,812 | -757 | 0.03% | 1,522,294 |
| 2018-11-02 | 2018-10-31 | 9.144 | 158,569 | +757 | 0.03% | 1,449,973 |
| 2018-10-31 | 2018-10-29 | 8.893 | 157,812 | -1,514 | 0.03% | 1,403,430 |
| 2018-10-30 | 2018-10-26 | 8.906 | 159,326 | +1,514 | 0.03% | 1,418,999 |
| 2018-10-25 | 2018-10-23 | 8.867 | 157,812 | +8,925 | 0.03% | 1,399,259 |
| 2018-10-24 | 2018-10-22 | 9.131 | 148,887 | -151 | 0.03% | 1,359,473 |
| 2018-10-23 | 2018-10-19 | 8.668 | 149,038 | -2,119 | 0.03% | 1,291,923 |
| 2018-10-22 | 2018-10-18 | 8.576 | 151,157 | -67,656 | 0.03% | 1,296,309 |
| 2018-10-16 | 2018-10-12 | 8.840 | 218,813 | +3,784 | 0.04% | 1,934,349 |
| 2018-10-15 | 2018-10-11 | 8.708 | 215,029 | -8,778 | 0.04% | 1,872,484 |
| 2018-10-12 | 2018-10-10 | 9.316 | 223,807 | -1,363 | 0.04% | 2,084,963 |
| 2018-10-11 | 2018-10-09 | 9.316 | 225,170 | +10,141 | 0.04% | 2,097,661 |
| 2018-10-10 | 2018-10-08 | 9.474 | 215,029 | -1,059 | 0.04% | 2,037,285 |
| 2018-10-09 | 2018-10-05 | 9.263 | 216,088 | +1,967 | 0.04% | 2,001,632 |
| 2018-10-08 | 2018-10-04 | 9.329 | 214,121 | +454 | 0.04% | 1,997,559 |
| 2018-10-05 | 2018-10-03 | 9.554 | 213,667 | -9,838 | 0.04% | 2,041,321 |
| 2018-10-04 | 2018-10-02 | 9.541 | 223,505 | -3,329 | 0.04% | 2,132,358 |
| 2018-10-03 | 2018-09-28 | 9.924 | 226,834 | +59,482 | 0.04% | 2,251,043 |
| 2018-09-28 | 2018-09-26 | 10.003 | 167,352 | -8,022 | 0.03% | 1,674,027 |
| 2018-09-27 | 2018-09-24 | 9.712 | 175,374 | +13,622 | 0.03% | 1,703,288 |
| 2018-09-26 | 2018-09-21 | 10.532 | 161,752 | -1,514 | 0.03% | 1,703,506 |
| 2018-09-24 | 2018-09-20 | 9.990 | 163,266 | +12,260 | 0.03% | 1,630,997 |
| 2018-09-21 | 2018-09-19 | 9.963 | 151,006 | -9,989 | 0.03% | 1,504,531 |
| 2018-09-20 | 2018-09-18 | 9.461 | 160,995 | +2,875 | 0.03% | 1,523,214 |
| 2018-09-19 | 2018-09-17 | 9.831 | 158,120 | +3,330 | 0.03% | 1,554,517 |
| 2018-09-18 | 2018-09-14 | 9.990 | 154,790 | +1,816 | 0.03% | 1,546,323 |
| 2018-09-14 | 2018-09-12 | 9.805 | 152,974 | -8,324 | 0.03% | 1,499,882 |
| 2018-09-11 | 2018-09-07 | 10.333 | 161,298 | +2,573 | 0.03% | 1,666,753 |
| 2018-09-06 | 2018-09-04 | 10.532 | 158,725 | +31,633 | 0.03% | 1,671,627 |
| 2018-09-05 | 2018-09-03 | 10.532 | 127,092 | -4,692 | 0.02% | 1,338,481 |
| 2018-09-04 | 2018-08-31 | 10.651 | 131,784 | -24,974 | 0.03% | 1,403,568 |
| 2018-09-03 | 2018-08-30 | 10.981 | 156,758 | -7,870 | 0.03% | 1,721,339 |
| 2018-08-31 | 2018-08-29 | 11.100 | 164,628 | -3,178 | 0.03% | 1,827,337 |
| 2018-08-30 | 2018-08-28 | 10.783 | 167,806 | +36,930 | 0.03% | 1,809,395 |
| 2018-08-29 | 2018-08-27 | 10.783 | 130,876 | +10,595 | 0.03% | 1,411,191 |
| 2018-08-28 | 2018-08-24 | 10.730 | 120,281 | +7,568 | 0.02% | 1,290,591 |
| 2018-08-17 | 2018-08-15 | 10.333 | 112,713 | +151 | 0.02% | 1,164,706 |
| 2018-08-16 | 2018-08-14 | 11.602 | 112,562 | -938 | 0.02% | 1,305,936 |
| 2018-08-15 | 2018-08-13 | 11.721 | 113,500 | -6,962 | 0.02% | 1,330,317 |
| 2018-08-14 | 2018-08-10 | 11.919 | 120,462 | -454 | 0.02% | 1,435,794 |
| 2018-08-09 | 2018-08-07 | 11.655 | 120,916 | +5,146 | 0.02% | 1,409,250 |
| 2018-08-08 | 2018-08-06 | 11.470 | 115,770 | -3,027 | 0.02% | 1,327,857 |
| 2018-08-07 | 2018-08-03 | 11.853 | 118,797 | -151 | 0.02% | 1,408,100 |
| 2018-08-06 | 2018-08-02 | 11.866 | 118,948 | -3,482 | 0.02% | 1,411,462 |
| 2018-07-17 | 2018-07-13 | 13.069 | 122,430 | +65,672 | 0.02% | 1,599,999 |
| 2018-07-16 | 2018-07-12 | 13.214 | 56,758 | +1,514 | 0.01% | 750,003 |
| 2018-07-13 | 2018-07-11 | 12.844 | 55,244 | -606 | 0.01% | 709,557 |
| 2018-07-11 | 2018-07-09 | 12.567 | 55,850 | +3,784 | 0.01% | 701,842 |
| 2018-07-06 | 2018-07-04 | 13.346 | 52,066 | +11,503 | 0.01% | 694,882 |
| 2018-07-05 | 2018-07-03 | 13.610 | 40,563 | -121,689 | 0.01% | 552,081 |
| 2018-07-04 | 2018-06-29 | 13.980 | 162,252 | -2,875 | 0.02% | 2,268,357 |
| 2018-06-29 | 2018-06-27 | 13.928 | 165,127 | +3,027 | 0.02% | 2,299,823 |
| 2018-06-27 | 2018-06-25 | 14.060 | 162,100 | +1,362 | 0.02% | 2,279,084 |
| 2018-06-25 | 2018-06-21 | 14.403 | 160,738 | +7,568 | 0.02% | 2,315,158 |
| 2018-06-22 | 2018-06-20 | 14.562 | 153,170 | -13,320 | 0.02% | 2,230,442 |
| 2018-06-21 | 2018-06-19 | 14.245 | 166,490 | +68,867 | 0.02% | 2,371,606 |
| 2018-06-20 | 2018-06-15 | 14.562 | 97,623 | -757 | 0.01% | 1,421,574 |
| 2018-06-19 | 2018-06-14 | 14.615 | 98,380 | +757 | 0.01% | 1,437,797 |
| 2018-06-14 | 2018-06-12 | 15.410 | 97,623 | +3,361 | 0.01% | 1,504,330 |
| 2018-06-13 | 2018-06-11 | 15.218 | 94,262 | -19,876 | 0.01% | 1,434,479 |
| 2018-06-12 | 2018-06-08 | 14.917 | 114,138 | +16,661 | 0.01% | 1,702,587 |
| 2018-06-11 | 2018-06-07 | 15.191 | 97,477 | -48,958 | 0.01% | 1,480,736 |
| 2018-06-08 | 2018-06-06 | 15.136 | 146,435 | -3,800 | 0.02% | 2,216,423 |
| 2018-06-06 | 2018-06-04 | 14.588 | 150,235 | -1,900 | 0.02% | 2,191,699 |
| 2018-06-04 | 2018-05-31 | 14.561 | 152,135 | +8,184 | 0.02% | 2,215,253 |
| 2018-06-01 | 2018-05-30 | 14.178 | 143,951 | +24,845 | 0.02% | 2,040,925 |
| 2018-05-30 | 2018-05-28 | 14.397 | 119,106 | +292 | 0.02% | 1,714,755 |
| 2018-05-29 | 2018-05-25 | 14.671 | 118,814 | +1,461 | 0.02% | 1,743,071 |
| 2018-05-25 | 2018-05-23 | 14.698 | 117,353 | +1,023 | 0.02% | 1,724,849 |
| 2018-05-23 | 2018-05-18 | 14.780 | 116,330 | -10,960 | 0.01% | 1,719,365 |
| 2018-05-21 | 2018-05-17 | 14.780 | 127,290 | -33,029 | 0.02% | 1,881,355 |
| 2018-05-18 | 2018-05-16 | 14.780 | 160,319 | +7,161 | 0.02% | 2,369,525 |
| 2018-05-17 | 2018-05-15 | 14.780 | 153,158 | +2,193 | 0.02% | 2,263,685 |
| 2018-05-15 | 2018-05-11 | 14.671 | 150,965 | -2,339 | 0.02% | 2,214,745 |
| 2018-05-11 | 2018-05-09 | 14.807 | 153,304 | +7,307 | 0.02% | 2,270,039 |
| 2018-05-10 | 2018-05-08 | 14.725 | 145,997 | +2,631 | 0.02% | 2,149,853 |
| 2018-05-09 | 2018-05-07 | 14.561 | 143,366 | -585 | 0.02% | 2,087,567 |
| 2018-05-08 | 2018-05-04 | 14.370 | 143,951 | +3,508 | 0.02% | 2,068,505 |
| 2018-04-26 | 2018-04-24 | 14.370 | 140,443 | +3,653 | 0.02% | 2,018,097 |
| 2018-04-24 | 2018-04-20 | 14.014 | 136,790 | -1,023 | 0.02% | 1,916,933 |
| 2018-04-23 | 2018-04-19 | 14.260 | 137,813 | -146 | 0.02% | 1,965,217 |
| 2018-04-20 | 2018-04-18 | 14.178 | 137,959 | +585 | 0.02% | 1,955,971 |
| 2018-04-19 | 2018-04-17 | 14.205 | 137,374 | -1,900 | 0.02% | 1,951,437 |
| 2018-04-18 | 2018-04-16 | 14.534 | 139,274 | +3,507 | 0.02% | 2,024,171 |
| 2018-04-17 | 2018-04-13 | 14.972 | 135,767 | -20,021 | 0.02% | 2,032,657 |
| 2018-04-16 | 2018-04-12 | 14.698 | 155,788 | -10,669 | 0.02% | 2,289,765 |
| 2018-04-13 | 2018-04-11 | 14.178 | 166,457 | +2,046 | 0.02% | 2,360,013 |
| 2018-04-12 | 2018-04-10 | 14.123 | 164,411 | +7,600 | 0.02% | 2,322,005 |
| 2018-04-11 | 2018-04-09 | 14.424 | 156,811 | +2,192 | 0.02% | 2,261,881 |
| 2018-04-10 | 2018-04-06 | 14.753 | 154,619 | -280,302 | 0.02% | 2,281,047 |
| 2018-04-06 | 2018-04-03 | 13.713 | 434,921 | -44,427 | 0.06% | 5,963,905 |
| 2018-04-04 | 2018-03-29 | 12.577 | 479,348 | +7,161 | 0.06% | 6,028,636 |
| 2018-04-03 | 2018-03-28 | 13.069 | 472,187 | +5,845 | 0.06% | 6,171,206 |
| 2018-03-29 | 2018-03-27 | 13.384 | 466,342 | -43,550 | 0.06% | 6,241,601 |
| 2018-03-28 | 2018-03-26 | 12.987 | 509,892 | -5,846 | 0.07% | 6,622,120 |
| 2018-03-27 | 2018-03-23 | 12.577 | 515,738 | +15,345 | 0.07% | 6,486,303 |
| 2018-03-23 | 2018-03-21 | 13.193 | 500,393 | +78,479 | 0.06% | 6,601,473 |
| 2018-03-22 | 2018-03-20 | 13.069 | 421,914 | +4,822 | 0.05% | 5,514,167 |
| 2018-03-21 | 2018-03-19 | 13.220 | 417,092 | +146,143 | 0.05% | 5,513,935 |
| 2018-03-20 | 2018-03-16 | 13.357 | 270,949 | +7,015 | 0.03% | 3,619,012 |
| 2018-03-19 | 2018-03-15 | 13.603 | 263,934 | -584 | 0.03% | 3,590,330 |
| 2018-03-16 | 2018-03-14 | 13.617 | 264,518 | -35,952 | 0.03% | 3,601,894 |
| 2018-03-14 | 2018-03-12 | 13.069 | 300,470 | -7,599 | 0.04% | 3,926,966 |
| 2018-03-13 | 2018-03-09 | 12.727 | 308,069 | -17,099 | 0.04% | 3,920,880 |
| 2018-03-12 | 2018-03-08 | 12.522 | 325,168 | -2,046 | 0.04% | 4,071,754 |
| 2018-03-08 | 2018-03-06 | 12.454 | 327,214 | -2,046 | 0.04% | 4,074,984 |
| 2018-03-07 | 2018-03-05 | 12.371 | 329,260 | +13,738 | 0.04% | 4,073,428 |
| 2018-03-05 | 2018-03-01 | 12.590 | 315,522 | -5,846 | 0.04% | 3,972,557 |
| 2018-03-02 | 2018-02-28 | 12.823 | 321,368 | -1,754 | 0.04% | 4,120,926 |
| 2018-03-01 | 2018-02-27 | 12.563 | 323,122 | +731 | 0.04% | 4,059,400 |
| 2018-02-28 | 2018-02-26 | 12.673 | 322,391 | +42,820 | 0.04% | 4,085,512 |
| 2018-02-27 | 2018-02-23 | 12.864 | 279,571 | -16,514 | 0.04% | 3,596,438 |
| 2018-02-26 | 2018-02-22 | 12.344 | 296,085 | +2,046 | 0.04% | 3,654,901 |
| 2018-02-23 | 2018-02-21 | 12.413 | 294,039 | -1,900 | 0.04% | 3,649,765 |
| 2018-02-22 | 2018-02-20 | 12.303 | 295,939 | +7,745 | 0.04% | 3,640,948 |
| 2018-02-21 | 2018-02-15 | 12.481 | 288,194 | +20,022 | 0.04% | 3,596,933 |
| 2018-02-20 | 2018-02-13 | 12.344 | 268,172 | +2,046 | 0.03% | 3,310,340 |
| 2018-02-14 | 2018-02-12 | 12.454 | 266,126 | +52,611 | 0.03% | 3,314,220 |
| 2018-02-13 | 2018-02-09 | 12.235 | 213,515 | -7,161 | 0.03% | 2,612,273 |
| 2018-02-09 | 2018-02-07 | 13.165 | 220,676 | -5,553 | 0.03% | 2,905,245 |
| 2018-02-08 | 2018-02-06 | 13.097 | 226,229 | +18,706 | 0.03% | 2,962,872 |
| 2018-02-06 | 2018-02-02 | 14.342 | 207,523 | -5,992 | 0.03% | 2,976,324 |
| 2018-02-05 | 2018-02-01 | 14.068 | 213,515 | +585 | 0.03% | 3,003,822 |
| 2018-02-01 | 2018-01-30 | 14.151 | 212,930 | -5,115 | 0.03% | 3,013,075 |
| 2018-01-31 | 2018-01-29 | 14.014 | 218,045 | +100,985 | 0.03% | 3,055,616 |
| 2018-01-30 | 2018-01-26 | 15.656 | 117,060 | +36,681 | 0.02% | 1,832,682 |
| 2018-01-29 | 2018-01-25 | 15.848 | 80,379 | +1,316 | 0.01% | 1,273,807 |
| 2018-01-26 | 2018-01-24 | 16.778 | 79,063 | -59,334 | 0.01% | 1,326,528 |
| 2018-01-25 | 2018-01-23 | 16.477 | 138,397 | -439 | 0.02% | 2,280,372 |
| 2018-01-24 | 2018-01-22 | 15.902 | 138,836 | +7,746 | 0.02% | 2,207,806 |
| 2018-01-23 | 2018-01-19 | 15.793 | 131,090 | +52,465 | 0.02% | 2,070,275 |
| 2018-01-22 | 2018-01-18 | 16.997 | 78,625 | +4,677 | 0.01% | 1,336,395 |
| 2018-01-19 | 2018-01-17 | 17.572 | 73,948 | -5,992 | 0.01% | 1,299,404 |
| 2018-01-18 | 2018-01-16 | 18.694 | 79,940 | +292 | 0.01% | 1,494,402 |
| 2018-01-12 | 2018-01-10 | 17.435 | 79,648 | +731 | 0.01% | 1,388,663 |
| 2018-01-10 | 2018-01-08 | 17.380 | 78,917 | +292 | 0.01% | 1,371,598 |
| 2018-01-09 | 2018-01-05 | 17.271 | 78,625 | +877 | 0.01% | 1,357,915 |
| 2018-01-05 | 2018-01-03 | 16.805 | 77,748 | -146 | 0.01% | 1,306,593 |
| 2018-01-04 | 2018-01-02 | 17.189 | 77,894 | -292 | 0.01% | 1,338,894 |
| 2018-01-02 | 2017-12-28 | 17.243 | 78,186 | -29,229 | 0.01% | 1,348,193 |
| 2017-12-29 | 2017-12-27 | 16.833 | 107,415 | -28,498 | 0.01% | 1,808,101 |
| 2017-12-28 | 2017-12-22 | 17.107 | 135,913 | -292 | 0.02% | 2,325,004 |
| 2017-12-27 | 2017-12-21 | 15.902 | 136,205 | +292 | 0.02% | 2,165,967 |
| 2017-12-21 | 2017-12-19 | 15.382 | 135,913 | +1,023 | 0.02% | 2,090,643 |
| 2017-12-15 | 2017-12-13 | 15.218 | 134,890 | -731 | 0.02% | 2,052,755 |
| 2017-12-13 | 2017-12-11 | 14.260 | 135,621 | -32,735 | 0.02% | 1,933,959 |
| 2017-12-12 | 2017-12-08 | 14.068 | 168,356 | -2,193 | 0.02% | 2,368,505 |
| 2017-12-11 | 2017-12-07 | 13.713 | 170,549 | -2,484 | 0.02% | 2,338,673 |
| 2017-12-08 | 2017-12-06 | 13.822 | 173,033 | -4,384 | 0.02% | 2,391,679 |
| 2017-12-07 | 2017-12-05 | 13.959 | 177,417 | +438 | 0.02% | 2,476,555 |
| 2017-12-06 | 2017-12-04 | 13.562 | 176,979 | +9,499 | 0.02% | 2,400,203 |
| 2017-12-04 | 2017-11-30 | 13.275 | 167,480 | +1,462 | 0.02% | 2,223,245 |
| 2017-11-29 | 2017-11-27 | 13.548 | 166,018 | -3,069 | 0.02% | 2,249,277 |
| 2017-11-27 | 2017-11-23 | 13.316 | 169,087 | -18,706 | 0.02% | 2,251,519 |
| 2017-11-24 | 2017-11-22 | 13.370 | 187,793 | -59,773 | 0.02% | 2,510,884 |
| 2017-11-20 | 2017-11-16 | 13.589 | 247,566 | -731 | 0.03% | 3,364,286 |
| 2017-11-14 | 2017-11-10 | 12.933 | 248,297 | +2,193 | 0.03% | 3,211,115 |
| 2017-11-10 | 2017-11-08 | 13.138 | 246,104 | +11,253 | 0.03% | 3,233,274 |
| 2017-11-07 | 2017-11-03 | 13.138 | 234,851 | -18,268 | 0.03% | 3,085,434 |
| 2017-11-06 | 2017-11-02 | 13.138 | 253,119 | -16,661 | 0.03% | 3,325,436 |
| 2017-11-02 | 2017-10-31 | 12.755 | 269,780 | +42,236 | 0.03% | 3,440,949 |
| 2017-11-01 | 2017-10-30 | 12.755 | 227,544 | +36,535 | 0.03% | 2,902,244 |
| 2017-10-27 | 2017-10-25 | 13.521 | 191,009 | -1,315 | 0.02% | 2,582,637 |
| 2017-10-25 | 2017-10-23 | 13.631 | 192,324 | +21,629 | 0.02% | 2,621,473 |
| 2017-10-19 | 2017-10-17 | 14.561 | 170,695 | -1,461 | 0.02% | 2,485,507 |
| 2017-10-16 | 2017-10-12 | 14.588 | 172,156 | +292 | 0.02% | 2,511,493 |
| 2017-10-13 | 2017-10-11 | 14.205 | 171,864 | +146 | 0.02% | 2,441,377 |
| 2017-10-11 | 2017-10-09 | 14.780 | 171,718 | +877 | 0.02% | 2,538,003 |
| 2017-10-09 | 2017-10-04 | 13.412 | 170,841 | +5,700 | 0.02% | 2,291,241 |
| 2017-10-06 | 2017-10-03 | 13.521 | 165,141 | +1,900 | 0.02% | 2,232,875 |
| 2017-10-03 | 2017-09-28 | 13.001 | 163,241 | -24,114 | 0.02% | 2,122,294 |
| 2017-09-21 | 2017-09-19 | 12.919 | 187,355 | -2,192 | 0.02% | 2,420,415 |
| 2017-09-20 | 2017-09-18 | 12.686 | 189,547 | -1,023 | 0.02% | 2,404,636 |
| 2017-09-19 | 2017-09-15 | 12.577 | 190,570 | +877 | 0.02% | 2,396,750 |
| 2017-09-15 | 2017-09-13 | 12.180 | 189,693 | -439 | 0.02% | 2,310,436 |
| 2017-09-14 | 2017-09-12 | 12.207 | 190,132 | +439 | 0.02% | 2,320,987 |
| 2017-09-13 | 2017-09-11 | 12.180 | 189,693 | -731 | 0.02% | 2,310,436 |
| 2017-09-11 | 2017-09-07 | 11.961 | 190,424 | -7,161 | 0.02% | 2,277,643 |
| 2017-09-05 | 2017-09-01 | 11.632 | 197,585 | -31,567 | 0.03% | 2,298,399 |
| 2017-09-04 | 2017-08-31 | 11.509 | 229,152 | -7,892 | 0.03% | 2,637,377 |
| 2017-09-01 | 2017-08-30 | 11.482 | 237,044 | -2,192 | 0.03% | 2,721,721 |
| 2017-08-28 | 2017-08-24 | 11.468 | 239,236 | -189,839 | 0.03% | 2,743,615 |
| 2017-08-11 | 2017-08-09 | 11.181 | 429,075 | +2,338 | 0.06% | 4,797,422 |
| 2017-08-09 | 2017-08-07 | 11.208 | 426,737 | -15,783 | 0.05% | 4,782,961 |
| 2017-08-08 | 2017-08-04 | 11.208 | 442,520 | +16,368 | 0.06% | 4,959,860 |
| 2017-08-02 | 2017-07-31 | 11.099 | 426,152 | +40,920 | 0.05% | 4,729,748 |
| 2017-07-31 | 2017-07-27 | 11.181 | 385,232 | +8,330 | 0.05% | 4,307,220 |
| 2017-07-27 | 2017-07-25 | 11.304 | 376,902 | +21,044 | 0.05% | 4,260,505 |
| 2017-07-26 | 2017-07-24 | 11.386 | 355,858 | +58,311 | 0.05% | 4,051,844 |
| 2017-07-14 | 2017-07-12 | 11.386 | 297,547 | +14,615 | 0.04% | 3,387,907 |
| 2017-07-07 | 2017-07-05 | 11.099 | 282,932 | -1,462 | 0.04% | 3,140,187 |
| 2017-07-06 | 2017-07-04 | 10.948 | 284,394 | +1,462 | 0.04% | 3,113,602 |
| 2017-06-30 | 2017-06-28 | 10.757 | 282,932 | -1,462 | 0.04% | 3,043,387 |
| 2017-06-13 | 2017-06-09 | 12.340 | 284,394 | +27,459 | 0.04% | 3,509,332 |
| 2017-06-08 | 2017-06-06 | 12.267 | 256,935 | +13,776 | 0.04% | 3,151,847 |
| 2017-06-07 | 2017-06-05 | 12.340 | 243,159 | +6,889 | 0.03% | 3,000,505 |
| 2017-06-06 | 2017-06-02 | 12.470 | 236,270 | +13,776 | 0.03% | 2,946,367 |
| 2017-06-05 | 2017-06-01 | 12.282 | 222,494 | -55,657 | 0.03% | 2,732,586 |
| 2017-06-01 | 2017-05-29 | 12.282 | 278,151 | +55,657 | 0.04% | 3,416,143 |
| 2017-05-26 | 2017-05-24 | 12.064 | 222,494 | -1,928 | 0.03% | 2,684,136 |
| 2017-05-17 | 2017-05-15 | 11.730 | 224,422 | +20,665 | 0.03% | 2,632,461 |
| 2017-05-16 | 2017-05-12 | 11.715 | 203,757 | +2,755 | 0.03% | 2,387,103 |
| 2017-05-08 | 2017-05-04 | 12.093 | 201,002 | +1,378 | 0.03% | 2,430,695 |
| 2017-05-05 | 2017-05-02 | 12.122 | 199,624 | +551 | 0.03% | 2,419,827 |
| 2017-04-27 | 2017-04-25 | 12.543 | 199,073 | -13,777 | 0.03% | 2,496,958 |
| 2017-04-26 | 2017-04-24 | 12.514 | 212,850 | -13,777 | 0.03% | 2,663,582 |
| 2017-04-20 | 2017-04-18 | 11.948 | 226,627 | +20,665 | 0.03% | 2,707,675 |
| 2017-04-13 | 2017-04-11 | 12.224 | 205,962 | +138 | 0.03% | 2,517,586 |
| 2017-04-12 | 2017-04-10 | 12.441 | 205,824 | +1,791 | 0.03% | 2,560,719 |
| 2017-04-05 | 2017-03-31 | 12.514 | 204,033 | +13,777 | 0.03% | 2,553,247 |
| 2017-04-03 | 2017-03-30 | 12.572 | 190,256 | +41,330 | 0.03% | 2,391,891 |
| 2017-03-31 | 2017-03-29 | 12.703 | 148,926 | +27,278 | 0.02% | 1,891,750 |
| 2017-03-30 | 2017-03-28 | 12.949 | 121,648 | -3,169 | 0.02% | 1,575,270 |
| 2017-03-29 | 2017-03-27 | 12.906 | 124,817 | -22,180 | 0.02% | 1,610,870 |
| 2017-03-28 | 2017-03-24 | 13.211 | 146,997 | -24,109 | 0.02% | 1,941,936 |
| 2017-03-27 | 2017-03-23 | 13.225 | 171,106 | -34,442 | 0.02% | 2,262,918 |
| 2017-03-24 | 2017-03-22 | 13.037 | 205,548 | +275 | 0.03% | 2,679,629 |
| 2017-03-23 | 2017-03-21 | 13.124 | 205,273 | +414 | 0.03% | 2,693,924 |
| 2017-03-22 | 2017-03-20 | 13.588 | 204,859 | +1,377 | 0.03% | 2,783,659 |
| 2017-03-21 | 2017-03-17 | 13.385 | 203,482 | -13,776 | 0.03% | 2,723,592 |
| 2017-03-20 | 2017-03-16 | 13.298 | 217,258 | -61,996 | 0.03% | 2,889,059 |
| 2017-03-17 | 2017-03-15 | 12.790 | 279,254 | -4,684 | 0.04% | 3,571,580 |
| 2017-03-15 | 2017-03-13 | 12.136 | 283,938 | -137 | 0.04% | 3,445,997 |
| 2017-03-09 | 2017-03-07 | 12.006 | 284,075 | +4,546 | 0.04% | 3,410,544 |
| 2017-03-08 | 2017-03-06 | 11.991 | 279,529 | +3,031 | 0.04% | 3,351,908 |
| 2017-03-06 | 2017-03-02 | 12.064 | 276,498 | +17,772 | 0.04% | 3,335,632 |
| 2017-03-03 | 2017-03-01 | 12.049 | 258,726 | +20,665 | 0.04% | 3,117,477 |
| 2017-02-23 | 2017-02-21 | 11.657 | 238,061 | +2,893 | 0.03% | 2,775,166 |
| 2017-02-15 | 2017-02-13 | 11.512 | 235,168 | +3,582 | 0.03% | 2,707,301 |
| 2017-02-14 | 2017-02-10 | 11.556 | 231,586 | +8,266 | 0.03% | 2,676,150 |
| 2017-02-10 | 2017-02-08 | 11.469 | 223,320 | +66,955 | 0.03% | 2,561,178 |
| 2017-02-09 | 2017-02-07 | 11.469 | 156,365 | +2,893 | 0.02% | 1,793,295 |
| 2017-02-08 | 2017-02-06 | 11.440 | 153,472 | -12,399 | 0.02% | 1,755,660 |
| 2017-02-07 | 2017-02-03 | 11.396 | 165,871 | +35,130 | 0.02% | 1,890,276 |
| 2017-02-06 | 2017-02-02 | 11.353 | 130,741 | -2,342 | 0.02% | 1,484,238 |
| 2017-02-02 | 2017-01-27 | 11.338 | 133,083 | +2,204 | 0.02% | 1,508,894 |
| 2017-02-01 | 2017-01-25 | 11.309 | 130,879 | +2,894 | 0.02% | 1,480,105 |
| 2017-01-26 | 2017-01-24 | 11.323 | 127,985 | +13,776 | 0.02% | 1,449,235 |
| 2017-01-24 | 2017-01-20 | 11.396 | 114,209 | +44,086 | 0.02% | 1,301,533 |
| 2017-01-20 | 2017-01-18 | 11.353 | 70,123 | +48,218 | 0.01% | 796,072 |
| 2017-01-19 | 2017-01-17 | 11.222 | 21,905 | +21,905 | 0.00% | 245,815 |
| 2017-01-04 | 2016-12-30 | 11.614 | 0 | -1,929 | ||
| 2017-01-03 | 2016-12-29 | 11.265 | 1,929 | -36,370 | 0.00% | 21,731 |
| 2016-12-13 | 2016-12-09 | 11.019 | 38,299 | +35,957 | 0.01% | 422,002 |
| 2016-11-30 | 2016-11-28 | 11.135 | 2,342 | +2,342 | 0.00% | 26,078 |
| 2016-11-03 | 2016-11-01 | 11.846 | 0 | -413 | ||
| 2016-10-26 | 2016-10-24 | 12.035 | 413 | -2,342 | 0.00% | 4,970 |
| 2016-10-24 | 2016-10-19 | 11.599 | 2,755 | +1,653 | 0.00% | 31,956 |
| 2016-10-20 | 2016-10-18 | 11.469 | 1,102 | +689 | 0.00% | 12,638 |
| 2016-10-18 | 2016-10-14 | 11.265 | 413 | -3,582 | 0.00% | 4,653 |
| 2016-10-06 | 2016-10-04 | 11.062 | 3,995 | -2,480 | 0.00% | 44,193 |
| 2016-09-28 | 2016-09-26 | 10.743 | 6,475 | -1,102 | 0.00% | 69,560 |
| 2016-09-27 | 2016-09-23 | 10.786 | 7,577 | -1,653 | 0.00% | 81,728 |
| 2016-09-26 | 2016-09-22 | 10.743 | 9,230 | +4,270 | 0.00% | 99,156 |
| 2016-09-15 | 2016-09-13 | 10.467 | 4,960 | +138 | 0.00% | 51,916 |
| 2016-09-14 | 2016-09-12 | 10.728 | 4,822 | +2,342 | 0.00% | 51,732 |
| 2016-08-30 | 2016-08-26 | 10.191 | 2,480 | +551 | 0.00% | 25,274 |
| 2016-08-25 | 2016-08-23 | 11.382 | 1,929 | +1,929 | 0.00% | 21,955 |
| 2016-06-17 | 2016-06-15 | 11.353 | 0 | -1,929 | ||
| 2016-06-15 | 2016-06-13 | 11.280 | 1,929 | +1,378 | 0.00% | 21,759 |
| 2016-06-14 | 2016-06-10 | 13.246 | 551 | +551 | 0.00% | 7,299 |
| 2015-06-30 | 2015-06-26 | 19.784 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy