History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 524,554 | +0 | 0.07% | 718,639 |
| 2025-10-13 | 2025-10-09 | 1.370 | 524,554 | +0 | 0.07% | 718,639 |
| 2025-10-10 | 2025-10-08 | 1.310 | 524,554 | +0 | 0.07% | 687,166 |
| 2025-10-09 | 2025-10-06 | 1.300 | 524,554 | +0 | 0.07% | 681,920 |
| 2025-10-08 | 2025-10-03 | 1.350 | 524,554 | +0 | 0.07% | 708,148 |
| 2025-10-06 | 2025-10-02 | 1.360 | 524,554 | +0 | 0.07% | 713,393 |
| 2025-10-03 | 2025-09-30 | 1.410 | 524,554 | +0 | 0.07% | 739,621 |
| 2025-10-02 | 2025-09-29 | 1.400 | 524,554 | +0 | 0.07% | 734,376 |
| 2025-09-30 | 2025-09-26 | 1.380 | 524,554 | +0 | 0.07% | 723,885 |
| 2025-09-29 | 2025-09-25 | 1.390 | 524,554 | +0 | 0.07% | 729,130 |
| 2025-09-26 | 2025-09-24 | 1.400 | 524,554 | +0 | 0.07% | 734,376 |
| 2025-09-25 | 2025-09-23 | 1.410 | 524,554 | +0 | 0.07% | 739,621 |
| 2025-09-24 | 2025-09-22 | 1.460 | 524,554 | +0 | 0.07% | 765,849 |
| 2025-09-23 | 2025-09-19 | 1.460 | 524,554 | +10,000 | 0.07% | 765,849 |
| 2025-09-08 | 2025-09-04 | 1.510 | 514,554 | -2,000 | 0.07% | 776,977 |
| 2025-09-03 | 2025-09-01 | 1.540 | 516,554 | +39,000 | 0.07% | 795,493 |
| 2025-01-15 | 2025-01-13 | 1.570 | 477,554 | +4,000 | 0.06% | 749,760 |
| 2024-12-27 | 2024-12-20 | 1.860 | 473,554 | +5,000 | 0.06% | 880,810 |
| 2024-12-19 | 2024-12-17 | 1.940 | 468,554 | +3,000 | 0.06% | 908,995 |
| 2024-12-13 | 2024-12-11 | 2.130 | 465,554 | -5,000 | 0.06% | 991,630 |
| 2024-12-04 | 2024-12-02 | 2.100 | 470,554 | -20,000 | 0.06% | 988,163 |
| 2024-12-02 | 2024-11-28 | 1.980 | 490,554 | +20,000 | 0.07% | 971,297 |
| 2024-11-26 | 2024-11-22 | 1.910 | 470,554 | +15,000 | 0.06% | 898,758 |
| 2024-11-25 | 2024-11-21 | 2.020 | 455,554 | +5,000 | 0.06% | 920,219 |
| 2024-11-22 | 2024-11-20 | 2.140 | 450,554 | -5,000 | 0.06% | 964,186 |
| 2024-11-21 | 2024-11-19 | 2.100 | 455,554 | +5,000 | 0.06% | 956,663 |
| 2024-11-11 | 2024-11-07 | 2.120 | 450,554 | -11,000 | 0.06% | 955,174 |
| 2024-10-15 | 2024-10-10 | 1.700 | 461,554 | -60,000 | 0.06% | 784,642 |
| 2024-10-07 | 2024-10-03 | 2.330 | 521,554 | -90,000 | 0.07% | 1,215,221 |
| 2024-10-02 | 2024-09-27 | 1.970 | 611,554 | -60,000 | 0.08% | 1,204,761 |
| 2024-05-03 | 2024-04-30 | 1.560 | 671,554 | -100 | 0.09% | 1,047,624 |
| 2023-08-28 | 2023-08-24 | 2.730 | 671,654 | -18,360 | 0.09% | 1,833,615 |
| 2023-08-25 | 2023-08-23 | 2.790 | 690,014 | -41,000 | 0.09% | 1,925,139 |
| 2023-08-21 | 2023-08-17 | 2.830 | 731,014 | +59,360 | 0.10% | 2,068,770 |
| 2023-07-13 | 2023-07-11 | 3.130 | 671,654 | +27,865 | 0.09% | 2,102,174 |
| 2023-05-12 | 2023-05-10 | 3.422 | 643,789 | +17,253 | 0.09% | 2,203,024 |
| 2023-04-26 | 2023-04-24 | 3.578 | 626,536 | -143,777 | 0.09% | 2,242,033 |
| 2023-04-13 | 2023-04-11 | 3.735 | 770,313 | -115 | 0.11% | 2,877,081 |
| 2023-04-04 | 2023-03-31 | 3.756 | 770,428 | -1,917 | 0.11% | 2,893,586 |
| 2023-03-17 | 2023-03-15 | 3.766 | 772,345 | -95,852 | 0.11% | 2,908,843 |
| 2023-03-03 | 2023-03-01 | 3.881 | 868,197 | -16,103 | 0.12% | 3,369,481 |
| 2023-03-01 | 2023-02-27 | 3.725 | 884,300 | +16,103 | 0.12% | 3,293,591 |
| 2023-02-24 | 2023-02-22 | 3.766 | 868,197 | -6,342,215 | 0.12% | 3,269,846 |
| 2023-02-14 | 2023-02-10 | 3.871 | 7,210,412 | -15,336 | 1.01% | 27,908,453 |
| 2023-02-10 | 2023-02-08 | 3.662 | 7,225,748 | +230,043 | 1.02% | 26,460,113 |
| 2023-02-09 | 2023-02-07 | 3.683 | 6,995,705 | +9,969 | 0.98% | 25,763,684 |
| 2023-02-03 | 2023-02-01 | 3.912 | 6,985,736 | +130,357 | 0.98% | 27,330,351 |
| 2023-02-02 | 2023-01-31 | 3.923 | 6,855,379 | -958 | 0.96% | 26,891,875 |
| 2023-01-31 | 2023-01-27 | 3.902 | 6,856,337 | -19,170 | 0.96% | 26,752,571 |
| 2023-01-30 | 2023-01-26 | 3.975 | 6,875,507 | +19,170 | 0.97% | 27,329,486 |
| 2023-01-27 | 2023-01-20 | 4.058 | 6,856,337 | -19,170 | 0.96% | 27,825,535 |
| 2023-01-20 | 2023-01-18 | 4.121 | 6,875,507 | +19,170 | 0.97% | 28,333,720 |
| 2023-01-19 | 2023-01-17 | 4.476 | 6,856,337 | -19,170 | 0.96% | 30,686,773 |
| 2023-01-18 | 2023-01-16 | 4.570 | 6,875,507 | +105,436 | 0.97% | 31,418,150 |
| 2023-01-16 | 2023-01-12 | 3.203 | 6,770,071 | +959 | 0.95% | 21,683,699 |
| 2023-01-12 | 2023-01-10 | 3.265 | 6,769,112 | -383,406 | 0.95% | 22,104,353 |
| 2023-01-11 | 2023-01-09 | 3.192 | 7,152,518 | -189,977 | 1.01% | 22,834,008 |
| 2022-12-29 | 2022-12-23 | 2.681 | 7,342,495 | +565,714 | 1.03% | 19,686,955 |
| 2022-12-13 | 2022-12-09 | 3.255 | 6,776,781 | -15,336 | 0.95% | 22,058,695 |
| 2022-12-08 | 2022-12-06 | 2.973 | 6,792,117 | -9,585 | 0.96% | 20,195,369 |
| 2022-11-10 | 2022-11-08 | 2.212 | 6,801,702 | -13,802 | 0.96% | 15,043,720 |
| 2022-10-07 | 2022-10-05 | 2.368 | 6,815,504 | +7,284 | 0.96% | 16,140,820 |
| 2022-09-14 | 2022-09-09 | 2.786 | 6,808,220 | -257,073 | 0.96% | 18,964,728 |
| 2022-09-13 | 2022-09-08 | 2.775 | 7,065,293 | -115,597 | 0.99% | 19,607,110 |
| 2022-09-09 | 2022-09-07 | 2.796 | 7,180,890 | -239,628 | 1.01% | 20,077,740 |
| 2022-09-08 | 2022-09-06 | 2.806 | 7,420,518 | -230,043 | 1.04% | 20,825,156 |
| 2022-09-07 | 2022-09-05 | 2.806 | 7,650,561 | -134,576 | 1.08% | 21,470,756 |
| 2022-09-06 | 2022-09-02 | 2.869 | 7,785,137 | -358,484 | 1.10% | 22,335,759 |
| 2022-09-05 | 2022-09-01 | 2.911 | 8,143,621 | -156,237 | 1.15% | 23,704,103 |
| 2022-09-02 | 2022-08-31 | 2.942 | 8,299,858 | -68,055 | 1.17% | 24,418,644 |
| 2022-09-01 | 2022-08-30 | 2.963 | 8,367,913 | -249,213 | 1.18% | 24,793,467 |
| 2022-08-31 | 2022-08-29 | 2.994 | 8,617,126 | -47,926 | 1.21% | 25,801,568 |
| 2022-08-08 | 2022-08-04 | 3.026 | 8,665,052 | +9,777 | 1.22% | 26,216,272 |
| 2022-06-27 | 2022-06-23 | 3.394 | 8,655,275 | +326,823 | 1.22% | 29,372,680 |
| 2022-04-07 | 2022-04-04 | 3.947 | 8,328,452 | -1,660 | 1.22% | 32,868,814 |
| 2022-03-17 | 2022-03-15 | 3.318 | 8,330,112 | +18,446 | 1.22% | 27,636,983 |
| 2022-01-10 | 2022-01-06 | 4.294 | 8,311,666 | -27,776 | 1.22% | 35,686,309 |
| 2021-11-26 | 2021-11-24 | 4.218 | 8,339,442 | -18,447 | 1.22% | 35,172,639 |
| 2021-11-03 | 2021-11-01 | 4.510 | 8,357,889 | +1,845 | 1.22% | 37,697,130 |
| 2021-10-26 | 2021-10-22 | 5.063 | 8,356,044 | -9,223 | 1.22% | 42,309,312 |
| 2021-10-07 | 2021-10-05 | 4.922 | 8,365,267 | -1,107 | 1.22% | 41,176,935 |
| 2021-09-17 | 2021-09-15 | 5.139 | 8,366,374 | +9,223 | 1.22% | 42,996,586 |
| 2021-09-16 | 2021-09-14 | 5.172 | 8,357,151 | -9,223 | 1.22% | 43,221,018 |
| 2021-09-07 | 2021-09-03 | 5.389 | 8,366,374 | +9,223 | 1.22% | 45,082,919 |
| 2021-08-25 | 2021-08-23 | 5.172 | 8,357,151 | -18,446 | 1.22% | 43,221,018 |
| 2021-08-24 | 2021-08-20 | 5.118 | 8,375,597 | -18,447 | 1.23% | 42,862,365 |
| 2021-08-23 | 2021-08-19 | 5.183 | 8,394,044 | -55,339 | 1.23% | 43,502,829 |
| 2021-08-18 | 2021-08-16 | 5.269 | 8,449,383 | -18,446 | 1.24% | 44,522,508 |
| 2021-08-03 | 2021-07-30 | 4.966 | 8,467,829 | +274,851 | 1.24% | 42,049,024 |
| 2021-08-02 | 2021-07-29 | 4.987 | 8,192,978 | -9,223 | 1.20% | 40,861,846 |
| 2021-07-30 | 2021-07-28 | 4.901 | 8,202,201 | -31,359 | 1.20% | 40,196,404 |
| 2021-07-29 | 2021-07-27 | 4.857 | 8,233,560 | +232,978 | 1.20% | 39,993,004 |
| 2021-07-27 | 2021-07-23 | 5.367 | 8,000,582 | -18,446 | 1.17% | 42,938,329 |
| 2021-07-22 | 2021-07-20 | 5.530 | 8,019,028 | +18,446 | 1.17% | 44,341,488 |
| 2021-07-16 | 2021-07-14 | 5.855 | 8,000,582 | -40,582 | 1.17% | 46,841,813 |
| 2021-07-14 | 2021-07-12 | 6.234 | 8,041,164 | -9,223 | 1.18% | 50,130,856 |
| 2021-07-13 | 2021-07-09 | 6.158 | 8,050,387 | +356,937 | 1.18% | 49,577,366 |
| 2021-06-30 | 2021-06-28 | 6.039 | 7,693,450 | +428,141 | 1.13% | 46,461,657 |
| 2021-06-29 | 2021-06-25 | 5.757 | 7,265,309 | +475,364 | 1.06% | 41,827,988 |
| 2021-06-28 | 2021-06-24 | 5.757 | 6,789,945 | -18,446 | 0.99% | 39,091,212 |
| 2021-06-24 | 2021-06-22 | 5.757 | 6,808,391 | +18,446 | 1.00% | 39,197,410 |
| 2021-06-11 | 2021-06-09 | 5.313 | 6,789,945 | -4,611 | 0.99% | 36,072,870 |
| 2021-06-04 | 2021-06-02 | 5.009 | 6,794,556 | +20,291 | 0.99% | 34,034,660 |
| 2021-02-24 | 2021-02-22 | 5.345 | 6,774,265 | -14,296 | 0.99% | 36,209,911 |
| 2021-02-09 | 2021-02-05 | 5.313 | 6,788,561 | +4,427 | 0.99% | 36,065,517 |
| 2021-01-27 | 2021-01-25 | 5.887 | 6,784,134 | -104,222 | 0.99% | 39,940,418 |
| 2021-01-26 | 2021-01-22 | 6.137 | 6,888,356 | -4,428 | 1.01% | 42,271,764 |
| 2021-01-18 | 2021-01-14 | 5.530 | 6,892,784 | -50,727 | 1.01% | 38,113,884 |
| 2021-01-14 | 2021-01-12 | 5.399 | 6,943,511 | -16,233 | 1.02% | 37,490,983 |
| 2020-12-30 | 2020-12-28 | 4.998 | 6,959,744 | -369 | 1.02% | 34,786,645 |
| 2020-12-28 | 2020-12-22 | 4.977 | 6,960,113 | -8,116 | 1.02% | 34,637,564 |
| 2020-12-04 | 2020-12-02 | 5.042 | 6,968,229 | -5,165 | 1.02% | 35,131,260 |
| 2020-11-26 | 2020-11-24 | 5.009 | 6,973,394 | -93 | 1.02% | 34,930,479 |
| 2020-11-18 | 2020-11-16 | 5.183 | 6,973,487 | -55,523 | 1.02% | 36,140,674 |
| 2020-11-13 | 2020-11-11 | 5.345 | 7,029,010 | -9,223 | 1.03% | 37,571,578 |
| 2020-11-02 | 2020-10-29 | 5.063 | 7,038,233 | -234,860 | 1.03% | 35,636,815 |
| 2020-10-22 | 2020-10-20 | 4.966 | 7,273,093 | -8,485 | 1.06% | 36,116,277 |
| 2020-09-23 | 2020-09-21 | 5.389 | 7,281,578 | -6,641 | 1.07% | 39,237,403 |
| 2020-09-17 | 2020-09-15 | 5.334 | 7,288,219 | -4,612 | 1.07% | 38,878,086 |
| 2020-09-14 | 2020-09-10 | 5.269 | 7,292,831 | -235,007 | 1.07% | 38,428,265 |
| 2020-09-07 | 2020-09-03 | 5.269 | 7,527,838 | +4,612 | 1.10% | 39,666,592 |
| 2020-09-04 | 2020-09-02 | 5.345 | 7,523,226 | +18,446 | 1.10% | 40,213,270 |
| 2020-09-02 | 2020-08-31 | 5.584 | 7,504,780 | -91,309 | 1.10% | 41,904,779 |
| 2020-08-31 | 2020-08-27 | 5.649 | 7,596,089 | -88,543 | 1.11% | 42,908,776 |
| 2020-08-27 | 2020-08-25 | 5.811 | 7,684,632 | -185 | 1.12% | 44,658,715 |
| 2020-08-18 | 2020-08-14 | 5.844 | 7,684,817 | +704,372 | 1.24% | 44,909,752 |
| 2020-08-17 | 2020-08-13 | 5.996 | 6,980,445 | +4,611 | 1.12% | 41,853,001 |
| 2020-08-13 | 2020-08-11 | 5.909 | 6,975,834 | -2,213 | 1.12% | 41,220,286 |
| 2020-08-10 | 2020-08-06 | 5.876 | 6,978,047 | -5,165 | 1.12% | 41,006,390 |
| 2020-08-07 | 2020-08-05 | 6.007 | 6,983,212 | -1,845 | 1.12% | 41,945,304 |
| 2020-08-05 | 2020-08-03 | 5.833 | 6,985,057 | -69,174 | 1.12% | 40,744,650 |
| 2020-07-31 | 2020-07-29 | 5.714 | 7,054,231 | -7,010 | 1.13% | 40,306,831 |
| 2020-07-27 | 2020-07-23 | 5.746 | 7,061,241 | -18,446 | 1.14% | 40,576,564 |
| 2020-07-24 | 2020-07-22 | 5.649 | 7,079,687 | -4,612 | 1.14% | 39,991,725 |
| 2020-07-23 | 2020-07-21 | 5.790 | 7,084,299 | -14,941 | 1.14% | 41,016,302 |
| 2020-07-22 | 2020-07-20 | 5.703 | 7,099,240 | -9,223 | 1.14% | 40,487,034 |
| 2020-07-15 | 2020-07-13 | 5.530 | 7,108,463 | +9,223 | 1.14% | 39,306,488 |
| 2020-07-08 | 2020-07-06 | 5.855 | 7,099,240 | -9,223 | 1.14% | 41,564,636 |
| 2020-07-06 | 2020-07-02 | 5.280 | 7,108,463 | -18,631 | 1.14% | 37,533,843 |
| 2020-07-02 | 2020-06-29 | 4.640 | 7,127,094 | -9,223 | 1.15% | 33,073,078 |
| 2020-06-30 | 2020-06-26 | 4.586 | 7,136,317 | +24,164 | 1.15% | 32,729,009 |
| 2020-06-29 | 2020-06-24 | 4.749 | 7,112,153 | +68,436 | 1.14% | 33,774,860 |
| 2020-06-24 | 2020-06-22 | 6.537 | 7,043,717 | +992,212 | 1.13% | 46,045,638 |
| 2020-06-19 | 2020-06-17 | 6.512 | 6,051,505 | -11,094 | 1.13% | 39,406,688 |
| 2020-06-15 | 2020-06-11 | 6.613 | 6,062,599 | +3,170 | 1.14% | 40,091,007 |
| 2020-06-08 | 2020-06-04 | 6.108 | 6,059,429 | -11,252 | 1.13% | 37,011,262 |
| 2020-06-05 | 2020-06-03 | 6.095 | 6,070,681 | +11,252 | 1.14% | 37,003,379 |
| 2020-06-04 | 2020-06-02 | 6.121 | 6,059,429 | -23,772 | 1.13% | 37,087,732 |
| 2020-05-14 | 2020-05-12 | 5.944 | 6,083,201 | -1,105 | 1.14% | 36,158,459 |
| 2020-05-08 | 2020-05-06 | 5.881 | 6,084,306 | +23,772 | 1.14% | 35,781,109 |
| 2020-05-07 | 2020-05-05 | 5.742 | 6,060,534 | -3,170 | 1.13% | 34,799,990 |
| 2020-05-06 | 2020-05-04 | 5.793 | 6,063,704 | +10,618 | 1.14% | 35,124,287 |
| 2020-04-28 | 2020-04-24 | 5.931 | 6,053,086 | +7,924 | 1.13% | 35,903,066 |
| 2020-04-23 | 2020-04-21 | 5.969 | 6,045,162 | +7,924 | 1.13% | 36,084,934 |
| 2020-04-20 | 2020-04-16 | 6.171 | 6,037,238 | +3,962 | 1.13% | 37,256,666 |
| 2020-04-17 | 2020-04-15 | 6.247 | 6,033,276 | +7,924 | 1.13% | 37,689,053 |
| 2020-04-14 | 2020-04-08 | 6.323 | 6,025,352 | -317 | 1.13% | 38,095,790 |
| 2020-04-09 | 2020-04-07 | 6.398 | 6,025,669 | +3,962 | 1.13% | 38,554,055 |
| 2020-04-08 | 2020-04-06 | 6.159 | 6,021,707 | +7,924 | 1.13% | 37,084,829 |
| 2020-03-26 | 2020-03-24 | 5.818 | 6,013,783 | +3,962 | 1.13% | 34,986,904 |
| 2020-03-24 | 2020-03-20 | 5.805 | 6,009,821 | -6,498 | 1.13% | 34,888,010 |
| 2020-03-20 | 2020-03-18 | 5.919 | 6,016,319 | -15,848 | 1.13% | 35,609,062 |
| 2020-03-19 | 2020-03-17 | 6.133 | 6,032,167 | +6,023 | 1.13% | 36,996,996 |
| 2020-03-17 | 2020-03-13 | 6.676 | 6,026,144 | +7,924 | 1.13% | 40,230,183 |
| 2020-03-16 | 2020-03-12 | 6.764 | 6,018,220 | -634 | 1.13% | 40,708,930 |
| 2020-02-20 | 2020-02-18 | 7.496 | 6,018,854 | +792 | 1.13% | 45,118,753 |
| 2020-02-19 | 2020-02-17 | 7.635 | 6,018,062 | -7,924 | 1.13% | 45,948,239 |
| 2020-02-11 | 2020-02-07 | 7.357 | 6,025,986 | +317 | 1.13% | 44,335,694 |
| 2020-02-10 | 2020-02-06 | 7.332 | 6,025,669 | -15,848 | 1.13% | 44,181,274 |
| 2020-01-31 | 2020-01-29 | 7.547 | 6,041,517 | +15,848 | 1.13% | 45,593,614 |
| 2020-01-08 | 2020-01-06 | 8.291 | 6,025,669 | -170,453 | 1.13% | 49,960,581 |
| 2019-11-04 | 2019-10-31 | 7.938 | 6,196,122 | -14,263 | 1.16% | 49,184,407 |
| 2019-09-26 | 2019-09-24 | 8.064 | 6,210,385 | -2,378 | 1.16% | 50,081,372 |
| 2019-09-12 | 2019-09-10 | 8.089 | 6,212,763 | +39,620 | 1.16% | 50,257,358 |
| 2019-08-19 | 2019-08-15 | 7.824 | 6,173,143 | +7,924 | 1.16% | 48,300,860 |
| 2019-07-31 | 2019-07-29 | 8.619 | 6,165,219 | -12,678 | 1.15% | 53,140,550 |
| 2019-07-29 | 2019-07-25 | 8.683 | 6,177,897 | +3,962 | 1.16% | 53,639,650 |
| 2019-07-15 | 2019-07-11 | 8.468 | 6,173,935 | -6,339 | 1.16% | 52,280,702 |
| 2019-07-11 | 2019-07-09 | 8.417 | 6,180,274 | +95,087 | 1.16% | 52,022,402 |
| 2019-06-20 | 2019-06-18 | 9.038 | 6,085,187 | +273,595 | 1.14% | 55,000,377 |
| 2019-06-18 | 2019-06-14 | 9.025 | 5,811,592 | +2,271 | 1.14% | 52,450,720 |
| 2019-06-05 | 2019-06-03 | 9.184 | 5,809,321 | -2,271 | 1.14% | 53,351,400 |
| 2019-05-30 | 2019-05-28 | 9.250 | 5,811,592 | +37,839 | 1.14% | 53,756,229 |
| 2019-05-28 | 2019-05-24 | 9.012 | 5,773,753 | +58,271 | 1.13% | 52,032,922 |
| 2019-05-27 | 2019-05-23 | 8.972 | 5,715,482 | +56,758 | 1.12% | 51,281,211 |
| 2019-05-23 | 2019-05-21 | 9.276 | 5,658,724 | -1,514 | 1.11% | 52,491,775 |
| 2019-05-22 | 2019-05-20 | 9.131 | 5,660,238 | +15,136 | 1.11% | 51,683,079 |
| 2019-05-21 | 2019-05-17 | 9.686 | 5,645,102 | -1,514 | 1.11% | 54,677,847 |
| 2019-05-20 | 2019-05-16 | 10.505 | 5,646,616 | +25,579 | 1.11% | 59,318,617 |
| 2019-05-17 | 2019-05-15 | 9.514 | 5,621,037 | +303 | 1.10% | 53,479,160 |
| 2019-05-09 | 2019-05-07 | 9.184 | 5,620,734 | +34,054 | 1.10% | 51,619,462 |
| 2019-04-29 | 2019-04-25 | 9.739 | 5,586,680 | +37,839 | 1.10% | 54,407,268 |
| 2019-04-25 | 2019-04-23 | 9.778 | 5,548,841 | +21,190 | 1.09% | 54,258,732 |
| 2019-04-18 | 2019-04-16 | 10.109 | 5,527,651 | +30,270 | 1.08% | 55,877,593 |
| 2019-04-15 | 2019-04-11 | 10.201 | 5,497,381 | +30,271 | 1.08% | 56,080,099 |
| 2019-04-10 | 2019-04-08 | 10.413 | 5,467,110 | -22,703 | 1.07% | 56,927,180 |
| 2019-04-09 | 2019-04-04 | 10.333 | 5,489,813 | -1,513 | 1.08% | 56,728,323 |
| 2019-04-03 | 2019-04-01 | 10.188 | 5,491,326 | +9,838 | 1.08% | 55,945,768 |
| 2019-04-01 | 2019-03-28 | 10.082 | 5,481,488 | -22,401 | 1.07% | 55,266,078 |
| 2019-03-26 | 2019-03-22 | 10.532 | 5,503,889 | +5,298 | 1.08% | 57,964,704 |
| 2019-03-22 | 2019-03-20 | 10.518 | 5,498,591 | -6,055 | 1.08% | 57,836,249 |
| 2019-03-18 | 2019-03-14 | 10.016 | 5,504,646 | -1,513 | 1.08% | 55,135,871 |
| 2019-02-20 | 2019-02-18 | 10.122 | 5,506,159 | -1,514 | 1.08% | 55,733,094 |
| 2019-02-19 | 2019-02-15 | 9.831 | 5,507,673 | -111,245 | 1.08% | 54,147,289 |
| 2019-02-15 | 2019-02-13 | 10.175 | 5,618,918 | +7,870 | 1.10% | 57,171,430 |
| 2019-02-12 | 2019-02-08 | 9.858 | 5,611,048 | +32,088 | 1.10% | 55,311,884 |
| 2019-02-11 | 2019-02-04 | 10.016 | 5,578,960 | +17,859 | 1.09% | 55,880,218 |
| 2019-02-01 | 2019-01-30 | 9.620 | 5,561,101 | +1,514 | 1.09% | 53,496,799 |
| 2019-01-30 | 2019-01-28 | 9.620 | 5,559,587 | +2,270 | 1.09% | 53,482,235 |
| 2019-01-28 | 2019-01-24 | 9.461 | 5,557,317 | +18,465 | 1.09% | 52,579,183 |
| 2019-01-24 | 2019-01-22 | 9.422 | 5,538,852 | +7,568 | 1.09% | 52,184,909 |
| 2019-01-23 | 2019-01-21 | 9.514 | 5,531,284 | +203,571 | 1.08% | 52,625,240 |
| 2018-12-18 | 2018-12-14 | 9.752 | 5,327,713 | +3,784 | 1.04% | 51,955,655 |
| 2018-11-27 | 2018-11-23 | 9.699 | 5,323,929 | +6,054 | 1.04% | 51,637,351 |
| 2018-11-05 | 2018-11-01 | 9.263 | 5,317,875 | +15,136 | 1.04% | 49,259,702 |
| 2018-11-02 | 2018-10-31 | 9.144 | 5,302,739 | +21,189 | 1.04% | 48,488,861 |
| 2018-10-29 | 2018-10-25 | 8.919 | 5,281,550 | +22,704 | 1.04% | 47,108,666 |
| 2018-10-18 | 2018-10-15 | 8.682 | 5,258,846 | +7,567 | 1.03% | 45,655,327 |
| 2018-09-21 | 2018-09-19 | 9.963 | 5,251,279 | -7,567 | 1.03% | 52,320,523 |
| 2018-09-18 | 2018-09-14 | 9.990 | 5,258,846 | +7,567 | 1.03% | 52,534,897 |
| 2018-09-04 | 2018-08-31 | 10.651 | 5,251,279 | +21,190 | 1.03% | 55,928,835 |
| 2018-08-30 | 2018-08-28 | 10.783 | 5,230,089 | +3,784 | 1.03% | 56,394,257 |
| 2018-08-29 | 2018-08-27 | 10.783 | 5,226,305 | -7,568 | 1.02% | 56,353,455 |
| 2018-08-24 | 2018-08-22 | 10.902 | 5,233,873 | -3,784 | 1.03% | 57,057,504 |
| 2018-08-20 | 2018-08-16 | 10.558 | 5,237,657 | +30,271 | 1.03% | 55,299,279 |
| 2018-08-17 | 2018-08-15 | 10.333 | 5,207,386 | +18,919 | 1.02% | 53,809,897 |
| 2018-08-03 | 2018-08-01 | 12.382 | 5,188,467 | -15,135 | 1.02% | 64,241,295 |
| 2018-08-02 | 2018-07-31 | 12.197 | 5,203,602 | +15,135 | 1.02% | 63,466,041 |
| 2018-07-30 | 2018-07-26 | 12.659 | 5,188,467 | +16,649 | 1.02% | 65,681,068 |
| 2018-07-26 | 2018-07-24 | 12.818 | 5,171,818 | -15,135 | 1.01% | 66,290,395 |
| 2018-07-20 | 2018-07-18 | 12.249 | 5,186,953 | +15,135 | 1.02% | 63,537,143 |
| 2018-07-17 | 2018-07-13 | 13.069 | 5,171,818 | +165,638 | 1.01% | 67,588,866 |
| 2018-07-05 | 2018-07-03 | 13.610 | 5,006,180 | -420,169 | 0.62% | 68,136,422 |
| 2018-06-14 | 2018-06-12 | 15.410 | 5,426,349 | +186,838 | 0.67% | 83,617,799 |
| 2018-06-11 | 2018-06-07 | 15.191 | 5,239,511 | -16,806 | 0.67% | 79,591,439 |
| 2018-06-08 | 2018-06-06 | 15.136 | 5,256,317 | -3,069 | 0.68% | 79,558,996 |
| 2018-06-04 | 2018-05-31 | 14.561 | 5,259,386 | +255,749 | 0.68% | 76,582,457 |
| 2018-06-01 | 2018-05-30 | 14.178 | 5,003,637 | -7,307 | 0.64% | 70,941,141 |
| 2018-05-30 | 2018-05-28 | 14.397 | 5,010,944 | +7,307 | 0.65% | 72,141,955 |
| 2018-05-29 | 2018-05-25 | 14.671 | 5,003,637 | +16,807 | 0.64% | 73,406,277 |
| 2018-05-23 | 2018-05-18 | 14.780 | 4,986,830 | -14,614 | 0.64% | 73,705,677 |
| 2018-05-18 | 2018-05-16 | 14.780 | 5,001,444 | -3,069 | 0.64% | 73,921,673 |
| 2018-05-16 | 2018-05-14 | 14.780 | 5,004,513 | -14,615 | 0.64% | 73,967,033 |
| 2018-05-15 | 2018-05-11 | 14.671 | 5,019,128 | +2,192 | 0.65% | 73,633,540 |
| 2018-05-14 | 2018-05-10 | 14.917 | 5,016,936 | +130,067 | 0.65% | 74,837,226 |
| 2018-04-24 | 2018-04-20 | 14.014 | 4,886,869 | -1,461 | 0.63% | 68,483,078 |
| 2018-04-20 | 2018-04-18 | 14.178 | 4,888,330 | -109,607 | 0.63% | 69,306,328 |
| 2018-04-19 | 2018-04-17 | 14.205 | 4,997,937 | -21,921 | 0.64% | 70,997,123 |
| 2018-04-17 | 2018-04-13 | 14.972 | 5,019,858 | -9,500 | 0.65% | 75,155,605 |
| 2018-04-16 | 2018-04-12 | 14.698 | 5,029,358 | -3,653 | 0.65% | 73,921,276 |
| 2018-04-12 | 2018-04-10 | 14.123 | 5,033,011 | -18,268 | 0.65% | 71,082,091 |
| 2018-04-10 | 2018-04-06 | 14.753 | 5,051,279 | -146 | 0.65% | 74,519,981 |
| 2018-04-06 | 2018-04-03 | 13.713 | 5,051,425 | +4,969 | 0.65% | 69,268,256 |
| 2018-03-29 | 2018-03-27 | 13.384 | 5,046,456 | +21,921 | 0.65% | 67,542,630 |
| 2018-03-28 | 2018-03-26 | 12.987 | 5,024,535 | -14,614 | 0.65% | 65,255,137 |
| 2018-03-27 | 2018-03-23 | 12.577 | 5,039,149 | +14,614 | 0.65% | 63,376,074 |
| 2018-03-16 | 2018-03-14 | 13.617 | 5,024,535 | -14,614 | 0.65% | 68,418,189 |
| 2018-03-07 | 2018-03-05 | 12.371 | 5,039,149 | +14,614 | 0.65% | 62,341,644 |
| 2018-03-06 | 2018-03-02 | 12.645 | 5,024,535 | +21,483 | 0.65% | 63,536,087 |
| 2018-03-05 | 2018-03-01 | 12.590 | 5,003,052 | -325,168 | 0.64% | 62,990,559 |
| 2018-03-02 | 2018-02-28 | 12.823 | 5,328,220 | +14,615 | 0.69% | 68,324,169 |
| 2018-03-01 | 2018-02-27 | 12.563 | 5,313,605 | +113,260 | 0.68% | 66,755,118 |
| 2018-02-28 | 2018-02-26 | 12.673 | 5,200,345 | +731 | 0.67% | 65,901,570 |
| 2018-02-23 | 2018-02-21 | 12.413 | 5,199,614 | -7,307 | 0.67% | 64,540,305 |
| 2018-02-22 | 2018-02-20 | 12.303 | 5,206,921 | -1,462 | 0.67% | 64,060,939 |
| 2018-02-21 | 2018-02-15 | 12.481 | 5,208,383 | +13,884 | 0.67% | 65,005,540 |
| 2018-02-20 | 2018-02-13 | 12.344 | 5,194,499 | +37,266 | 0.67% | 64,121,375 |
| 2018-02-08 | 2018-02-06 | 13.097 | 5,157,233 | +1,316 | 0.66% | 67,543,150 |
| 2018-02-05 | 2018-02-01 | 14.068 | 5,155,917 | +7,307 | 0.66% | 72,535,674 |
| 2018-02-01 | 2018-01-30 | 14.151 | 5,148,610 | +14,614 | 0.66% | 72,855,636 |
| 2018-01-31 | 2018-01-29 | 14.014 | 5,133,996 | +107,415 | 0.66% | 71,946,240 |
| 2018-01-30 | 2018-01-26 | 15.656 | 5,026,581 | -43,843 | 0.65% | 78,695,759 |
| 2018-01-29 | 2018-01-25 | 15.848 | 5,070,424 | +29,229 | 0.65% | 80,353,622 |
| 2018-01-26 | 2018-01-24 | 16.778 | 5,041,195 | -1,169 | 0.65% | 84,581,735 |
| 2018-01-25 | 2018-01-23 | 16.477 | 5,042,364 | -42,966 | 0.65% | 83,083,216 |
| 2018-01-24 | 2018-01-22 | 15.902 | 5,085,330 | -1,462 | 0.65% | 80,868,221 |
| 2018-01-23 | 2018-01-19 | 15.793 | 5,086,792 | +59,773 | 0.65% | 80,334,558 |
| 2018-01-22 | 2018-01-18 | 16.997 | 5,027,019 | +47,496 | 0.65% | 85,444,624 |
| 2018-01-19 | 2018-01-17 | 17.572 | 4,979,523 | -292 | 0.64% | 87,499,463 |
| 2018-01-18 | 2018-01-16 | 18.694 | 4,979,815 | +15,929 | 0.64% | 93,092,893 |
| 2018-01-12 | 2018-01-10 | 17.435 | 4,963,886 | -14,614 | 0.64% | 86,545,372 |
| 2018-01-10 | 2018-01-08 | 17.380 | 4,978,500 | +3,361 | 0.64% | 86,527,639 |
| 2018-01-09 | 2018-01-05 | 17.271 | 4,975,139 | +138,836 | 0.64% | 85,924,536 |
| 2018-01-08 | 2018-01-04 | 17.326 | 4,836,303 | +146,143 | 0.62% | 83,791,474 |
| 2018-01-04 | 2018-01-02 | 17.189 | 4,690,160 | -4,385 | 0.60% | 80,617,610 |
| 2018-01-02 | 2017-12-28 | 17.243 | 4,694,545 | -8,622 | 0.60% | 80,949,966 |
| 2017-12-29 | 2017-12-27 | 16.833 | 4,703,167 | +14,614 | 0.61% | 79,167,719 |
| 2017-12-28 | 2017-12-22 | 17.107 | 4,688,553 | +14,614 | 0.60% | 80,205,004 |
| 2017-12-27 | 2017-12-21 | 15.902 | 4,673,939 | -14,614 | 0.60% | 74,326,176 |
| 2017-12-22 | 2017-12-20 | 15.793 | 4,688,553 | -2,923 | 0.60% | 74,045,259 |
| 2017-12-19 | 2017-12-15 | 15.574 | 4,691,476 | +2,923 | 0.60% | 73,064,158 |
| 2017-12-18 | 2017-12-14 | 15.629 | 4,688,553 | +3,800 | 0.60% | 73,275,291 |
| 2017-12-15 | 2017-12-13 | 15.218 | 4,684,753 | +8,622 | 0.60% | 71,292,543 |
| 2017-12-14 | 2017-12-12 | 14.370 | 4,676,131 | +100,839 | 0.60% | 67,193,705 |
| 2017-12-12 | 2017-12-08 | 14.068 | 4,575,292 | -7,307 | 0.59% | 64,367,190 |
| 2017-12-08 | 2017-12-06 | 13.822 | 4,582,599 | +18,268 | 0.59% | 63,341,136 |
| 2017-12-07 | 2017-12-05 | 13.959 | 4,564,331 | -3,654 | 0.59% | 63,713,274 |
| 2017-12-06 | 2017-12-04 | 13.562 | 4,567,985 | +3,654 | 0.59% | 61,951,374 |
| 2017-12-01 | 2017-11-29 | 13.412 | 4,564,331 | -24,406 | 0.59% | 61,214,714 |
| 2017-11-28 | 2017-11-24 | 13.507 | 4,588,737 | +24,406 | 0.59% | 61,981,622 |
| 2017-11-23 | 2017-11-21 | 13.152 | 4,564,331 | -3,654 | 0.59% | 60,027,898 |
| 2017-11-20 | 2017-11-16 | 13.589 | 4,567,985 | -6,576 | 0.59% | 62,076,402 |
| 2017-11-10 | 2017-11-08 | 13.138 | 4,574,561 | -4,092 | 0.59% | 60,099,835 |
| 2017-11-09 | 2017-11-07 | 13.165 | 4,578,653 | -3,216 | 0.59% | 60,278,915 |
| 2017-11-07 | 2017-11-03 | 13.138 | 4,581,869 | -5,699 | 0.59% | 60,195,846 |
| 2017-11-02 | 2017-10-31 | 12.755 | 4,587,568 | +2,923 | 0.59% | 58,512,822 |
| 2017-10-26 | 2017-10-24 | 13.603 | 4,584,645 | -10,961 | 0.59% | 62,365,544 |
| 2017-10-23 | 2017-10-19 | 13.822 | 4,595,606 | +27,621 | 0.59% | 63,520,920 |
| 2017-09-21 | 2017-09-19 | 12.919 | 4,567,985 | +3,654 | 0.59% | 59,013,216 |
| 2017-09-19 | 2017-09-15 | 12.577 | 4,564,331 | +109,607 | 0.59% | 57,404,411 |
| 2017-09-05 | 2017-09-01 | 11.632 | 4,454,724 | +13,883 | 0.57% | 51,819,396 |
| 2017-08-25 | 2017-08-22 | 11.030 | 4,440,841 | +118,084 | 0.57% | 48,983,847 |
| 2017-08-24 | 2017-08-21 | 11.017 | 4,322,757 | +182,678 | 0.56% | 47,622,186 |
| 2017-08-22 | 2017-08-18 | 11.030 | 4,140,079 | +193,785 | 0.53% | 45,666,349 |
| 2017-08-21 | 2017-08-17 | 11.167 | 3,946,294 | +113,699 | 0.51% | 44,068,901 |
| 2017-08-18 | 2017-08-16 | 10.989 | 3,832,595 | +92,363 | 0.49% | 42,117,355 |
| 2017-08-17 | 2017-08-15 | 10.948 | 3,740,232 | +93,531 | 0.48% | 40,948,797 |
| 2017-08-16 | 2017-08-14 | 10.962 | 3,646,701 | +124,221 | 0.47% | 39,974,707 |
| 2017-08-15 | 2017-08-11 | 10.907 | 3,522,480 | +306,900 | 0.45% | 38,420,187 |
| 2017-08-14 | 2017-08-10 | 11.058 | 3,215,580 | +85,494 | 0.41% | 35,556,852 |
| 2017-08-11 | 2017-08-09 | 11.181 | 3,130,086 | +100,838 | 0.40% | 34,997,010 |
| 2017-08-10 | 2017-08-08 | 11.181 | 3,029,248 | +284,979 | 0.39% | 33,869,556 |
| 2017-08-09 | 2017-08-07 | 11.208 | 2,744,269 | +221,845 | 0.35% | 30,758,362 |
| 2017-08-08 | 2017-08-04 | 11.208 | 2,522,424 | +37,558 | 0.32% | 28,271,875 |
| 2017-08-04 | 2017-08-02 | 11.263 | 2,484,866 | -2,923 | 0.32% | 27,986,941 |
| 2017-08-01 | 2017-07-28 | 11.167 | 2,487,789 | -1,753 | 0.32% | 27,781,540 |
| 2017-07-31 | 2017-07-27 | 11.181 | 2,489,542 | -11,399 | 0.32% | 27,835,186 |
| 2017-07-26 | 2017-07-24 | 11.386 | 2,500,941 | -3,654 | 0.32% | 28,476,027 |
| 2017-07-19 | 2017-07-17 | 11.236 | 2,504,595 | -3,654 | 0.32% | 28,140,596 |
| 2017-07-17 | 2017-07-13 | 11.331 | 2,508,249 | -730 | 0.32% | 28,421,933 |
| 2017-07-14 | 2017-07-12 | 11.386 | 2,508,979 | +1,607 | 0.32% | 28,567,548 |
| 2017-07-13 | 2017-07-11 | 11.236 | 2,507,372 | +49,250 | 0.32% | 28,171,797 |
| 2017-06-20 | 2017-06-16 | 10.743 | 2,458,122 | +7,746 | 0.32% | 26,407,404 |
| 2017-06-15 | 2017-06-13 | 10.811 | 2,450,376 | +3,654 | 0.32% | 26,491,859 |
| 2017-06-13 | 2017-06-09 | 12.340 | 2,446,722 | +140,229 | 0.32% | 30,191,776 |
| 2017-06-07 | 2017-06-05 | 12.340 | 2,306,493 | +164,218 | 0.32% | 28,461,395 |
| 2017-06-06 | 2017-06-02 | 12.470 | 2,142,275 | +293,581 | 0.29% | 26,714,897 |
| 2017-06-05 | 2017-06-01 | 12.282 | 1,848,694 | +96,437 | 0.25% | 22,704,948 |
| 2017-06-02 | 2017-05-31 | 12.267 | 1,752,257 | +130,878 | 0.24% | 21,495,108 |
| 2017-06-01 | 2017-05-29 | 12.282 | 1,621,379 | +13,915 | 0.22% | 19,913,153 |
| 2017-05-29 | 2017-05-25 | 12.165 | 1,607,464 | -11,022 | 0.22% | 19,555,566 |
| 2017-05-26 | 2017-05-24 | 12.064 | 1,618,486 | +87,896 | 0.22% | 19,525,182 |
| 2017-05-25 | 2017-05-23 | 11.991 | 1,530,590 | +89,548 | 0.21% | 18,353,717 |
| 2017-05-24 | 2017-05-22 | 11.933 | 1,441,042 | +8,266 | 0.20% | 17,196,243 |
| 2017-05-18 | 2017-05-16 | 12.180 | 1,432,776 | -8,266 | 0.20% | 17,451,203 |
| 2017-05-17 | 2017-05-15 | 11.730 | 1,441,042 | -5,097 | 0.20% | 16,903,363 |
| 2017-05-15 | 2017-05-11 | 11.701 | 1,446,139 | -276 | 0.20% | 16,921,162 |
| 2017-05-12 | 2017-05-10 | 11.701 | 1,446,415 | +5,373 | 0.20% | 16,924,392 |
| 2017-05-09 | 2017-05-05 | 11.977 | 1,441,042 | +186,812 | 0.20% | 17,259,003 |
| 2017-05-08 | 2017-05-04 | 12.093 | 1,254,230 | +502,023 | 0.17% | 15,167,266 |
| 2017-05-02 | 2017-04-27 | 12.035 | 752,207 | +8,266 | 0.10% | 9,052,677 |
| 2017-04-19 | 2017-04-13 | 12.311 | 743,941 | -8,266 | 0.10% | 9,158,397 |
| 2017-04-13 | 2017-04-11 | 12.224 | 752,207 | +421,566 | 0.10% | 9,194,637 |
| 2017-03-23 | 2017-03-21 | 13.124 | 330,641 | -688 | 0.05% | 4,339,206 |
| 2017-03-22 | 2017-03-20 | 13.588 | 331,329 | -4,822 | 0.05% | 4,502,155 |
| 2017-03-21 | 2017-03-17 | 13.385 | 336,151 | -8,266 | 0.05% | 4,499,357 |
| 2017-03-20 | 2017-03-16 | 13.298 | 344,417 | -4,822 | 0.05% | 4,579,997 |
| 2017-03-17 | 2017-03-15 | 12.790 | 349,239 | +1,378 | 0.05% | 4,466,669 |
| 2017-03-14 | 2017-03-10 | 12.020 | 347,861 | -8,266 | 0.05% | 4,181,395 |
| 2017-03-13 | 2017-03-09 | 11.977 | 356,127 | +8,266 | 0.05% | 4,265,245 |
| 2017-03-10 | 2017-03-08 | 12.107 | 347,861 | -8,266 | 0.05% | 4,211,695 |
| 2017-03-07 | 2017-03-03 | 11.933 | 356,127 | +8,266 | 0.05% | 4,249,735 |
| 2017-03-01 | 2017-02-27 | 12.020 | 347,861 | -12,399 | 0.05% | 4,181,395 |
| 2017-02-28 | 2017-02-24 | 12.020 | 360,260 | -8,266 | 0.05% | 4,330,435 |
| 2017-02-14 | 2017-02-10 | 11.556 | 368,526 | -8,266 | 0.05% | 4,258,595 |
| 2017-01-26 | 2017-01-24 | 11.323 | 376,792 | -965 | 0.05% | 4,266,595 |
| 2017-01-20 | 2017-01-18 | 11.353 | 377,757 | -8,266 | 0.05% | 4,288,490 |
| 2017-01-17 | 2017-01-13 | 11.265 | 386,023 | +8,266 | 0.05% | 4,348,706 |
| 2017-01-16 | 2017-01-12 | 11.454 | 377,757 | -8,266 | 0.05% | 4,326,878 |
| 2017-01-11 | 2017-01-09 | 11.135 | 386,023 | +8,266 | 0.05% | 4,298,270 |
| 2017-01-10 | 2017-01-06 | 11.599 | 377,757 | +6,889 | 0.05% | 4,381,718 |
| 2016-12-30 | 2016-12-28 | 10.830 | 370,868 | -13,777 | 0.05% | 4,016,459 |
| 2016-12-29 | 2016-12-23 | 10.438 | 384,645 | -3,031 | 0.05% | 4,014,894 |
| 2016-12-28 | 2016-12-22 | 10.365 | 387,676 | +964 | 0.05% | 4,018,391 |
| 2016-12-23 | 2016-12-21 | 10.322 | 386,712 | +3,031 | 0.05% | 3,991,557 |
| 2016-12-22 | 2016-12-20 | 10.307 | 383,681 | -3,444 | 0.05% | 3,954,702 |
| 2016-12-21 | 2016-12-19 | 10.481 | 387,125 | +3,444 | 0.05% | 4,057,640 |
| 2016-12-20 | 2016-12-16 | 10.612 | 383,681 | -2,480 | 0.05% | 4,071,672 |
| 2016-12-19 | 2016-12-15 | 10.481 | 386,161 | +17,221 | 0.05% | 4,047,536 |
| 2016-12-07 | 2016-12-05 | 10.815 | 368,940 | -6,888 | 0.05% | 3,990,223 |
| 2016-12-06 | 2016-12-02 | 10.801 | 375,828 | +6,888 | 0.05% | 4,059,263 |
| 2016-12-05 | 2016-12-01 | 10.888 | 368,940 | +6,613 | 0.05% | 4,017,003 |
| 2016-11-23 | 2016-11-21 | 11.323 | 362,327 | -4,408 | 0.05% | 4,102,801 |
| 2016-11-15 | 2016-11-11 | 11.469 | 366,735 | +4,546 | 0.05% | 4,205,954 |
| 2016-11-14 | 2016-11-10 | 11.585 | 362,189 | +17,496 | 0.05% | 4,195,882 |
| 2016-11-11 | 2016-11-09 | 11.744 | 344,693 | -13,776 | 0.05% | 4,048,239 |
| 2016-11-04 | 2016-11-02 | 11.469 | 358,469 | -7,027 | 0.05% | 4,111,155 |
| 2016-11-02 | 2016-10-31 | 12.136 | 365,496 | +11,435 | 0.05% | 4,435,821 |
| 2016-10-31 | 2016-10-27 | 12.006 | 354,061 | -1,378 | 0.05% | 4,250,781 |
| 2016-10-28 | 2016-10-26 | 12.020 | 355,439 | -413 | 0.05% | 4,272,485 |
| 2016-10-18 | 2016-10-14 | 11.265 | 355,852 | +1,791 | 0.05% | 4,008,817 |
| 2016-10-12 | 2016-10-07 | 11.657 | 354,061 | -5,373 | 0.05% | 4,127,421 |
| 2016-10-11 | 2016-10-06 | 11.309 | 359,434 | -6,888 | 0.05% | 4,064,824 |
| 2016-10-06 | 2016-10-04 | 11.062 | 366,322 | -8,266 | 0.05% | 4,052,314 |
| 2016-10-05 | 2016-10-03 | 10.612 | 374,588 | +3,031 | 0.05% | 3,975,176 |
| 2016-09-28 | 2016-09-26 | 10.743 | 371,557 | -1,929 | 0.05% | 3,991,556 |
| 2016-09-27 | 2016-09-23 | 10.786 | 373,486 | -13,777 | 0.05% | 4,028,545 |
| 2016-09-26 | 2016-09-22 | 10.743 | 387,263 | +34,442 | 0.05% | 4,160,283 |
| 2016-09-22 | 2016-09-20 | 10.859 | 352,821 | +276 | 0.05% | 3,831,256 |
| 2016-09-07 | 2016-09-05 | 11.062 | 352,545 | -965 | 0.05% | 3,899,911 |
| 2016-08-29 | 2016-08-25 | 10.162 | 353,510 | +965 | 0.05% | 3,592,401 |
| 2016-08-26 | 2016-08-24 | 10.162 | 352,545 | -13,364 | 0.05% | 3,582,595 |
| 2016-08-25 | 2016-08-23 | 11.382 | 365,909 | -206,650 | 0.05% | 4,164,609 |
| 2016-08-24 | 2016-08-22 | 11.614 | 572,559 | +206,650 | 0.08% | 6,649,597 |
| 2016-07-14 | 2016-07-12 | 11.643 | 365,909 | +6,062 | 0.05% | 4,260,225 |
| 2016-06-22 | 2016-06-20 | 11.527 | 359,847 | -6,888 | 0.05% | 4,147,854 |
| 2016-06-15 | 2016-06-13 | 11.280 | 366,735 | +6,888 | 0.05% | 4,136,743 |
| 2016-06-13 | 2016-06-08 | 13.448 | 359,847 | +23,447 | 0.05% | 4,839,311 |
| 2016-05-30 | 2016-05-26 | 13.479 | 336,400 | +6,440 | 0.05% | 4,534,438 |
| 2016-05-19 | 2016-05-17 | 13.122 | 329,960 | +6,826 | 0.05% | 4,329,779 |
| 2016-05-13 | 2016-05-11 | 13.495 | 323,134 | -6,826 | 0.05% | 4,360,639 |
| 2016-05-12 | 2016-05-10 | 13.355 | 329,960 | -6,440 | 0.05% | 4,406,639 |
| 2016-05-10 | 2016-05-06 | 13.122 | 336,400 | +6,826 | 0.05% | 4,414,286 |
| 2016-05-09 | 2016-05-05 | 13.728 | 329,574 | -1,932 | 0.05% | 4,524,316 |
| 2016-05-06 | 2016-05-04 | 13.728 | 331,506 | +3,864 | 0.05% | 4,550,838 |
| 2016-05-05 | 2016-05-03 | 13.774 | 327,642 | -141,926 | 0.05% | 4,513,058 |
| 2016-05-04 | 2016-04-29 | 13.712 | 469,568 | -6,826 | 0.07% | 6,438,830 |
| 2016-05-03 | 2016-04-28 | 13.883 | 476,394 | -4,379 | 0.07% | 6,613,807 |
| 2016-04-29 | 2016-04-27 | 13.883 | 480,773 | +1,288 | 0.07% | 6,674,601 |
| 2016-04-28 | 2016-04-26 | 13.852 | 479,485 | -6,440 | 0.07% | 6,641,828 |
| 2016-04-26 | 2016-04-22 | 14.038 | 485,925 | +6,440 | 0.07% | 6,821,587 |
| 2016-04-25 | 2016-04-21 | 14.116 | 479,485 | +3,863 | 0.07% | 6,768,410 |
| 2016-04-21 | 2016-04-19 | 14.132 | 475,622 | -12,879 | 0.07% | 6,721,266 |
| 2016-04-20 | 2016-04-18 | 13.728 | 488,501 | +6,440 | 0.07% | 6,706,029 |
| 2016-04-19 | 2016-04-15 | 13.976 | 482,061 | +129,563 | 0.07% | 6,737,399 |
| 2016-04-18 | 2016-04-14 | 14.023 | 352,498 | -1,288 | 0.05% | 4,943,017 |
| 2016-04-15 | 2016-04-13 | 13.945 | 353,786 | -1,932 | 0.05% | 4,933,609 |
| 2016-04-14 | 2016-04-12 | 13.557 | 355,718 | -6,311 | 0.05% | 4,822,451 |
| 2016-04-13 | 2016-04-11 | 13.417 | 362,029 | -129 | 0.05% | 4,857,411 |
| 2016-04-12 | 2016-04-08 | 13.184 | 362,158 | -6,439 | 0.05% | 4,774,782 |
| 2016-04-05 | 2016-03-31 | 13.433 | 368,597 | +6,439 | 0.05% | 4,951,259 |
| 2016-03-31 | 2016-03-29 | 13.044 | 362,158 | +12,364 | 0.05% | 4,724,165 |
| 2016-03-30 | 2016-03-24 | 12.858 | 349,794 | -405,560 | 0.05% | 4,497,699 |
| 2016-03-29 | 2016-03-23 | 12.548 | 755,354 | +12,364 | 0.11% | 9,477,846 |
| 2016-03-24 | 2016-03-22 | 12.315 | 742,990 | +397,575 | 0.11% | 9,149,638 |
| 2016-03-11 | 2016-03-09 | 10.544 | 345,415 | +6,440 | 0.05% | 3,642,157 |
| 2016-03-08 | 2016-03-04 | 10.855 | 338,975 | -773 | 0.05% | 3,679,532 |
| 2016-03-01 | 2016-02-26 | 10.342 | 339,748 | +6,439 | 0.05% | 3,513,815 |
| 2016-02-29 | 2016-02-25 | 10.327 | 333,309 | +12,879 | 0.05% | 3,442,044 |
| 2016-02-24 | 2016-02-22 | 10.901 | 320,430 | -901 | 0.05% | 3,493,156 |
| 2016-01-28 | 2016-01-26 | 11.383 | 321,331 | +2,189 | 0.05% | 3,657,668 |
| 2016-01-25 | 2016-01-21 | 12.408 | 319,142 | -259,125 | 0.05% | 3,959,848 |
| 2016-01-08 | 2016-01-06 | 14.706 | 578,267 | -6,440 | 0.08% | 8,504,056 |
| 2015-12-17 | 2015-12-15 | 14.225 | 584,707 | +170,776 | 0.09% | 8,317,283 |
| 2015-12-16 | 2015-12-14 | 14.240 | 413,931 | +93,759 | 0.06% | 5,894,474 |
| 2015-12-15 | 2015-12-11 | 14.566 | 320,172 | +35,546 | 0.05% | 4,663,736 |
| 2015-12-14 | 2015-12-10 | 14.644 | 284,626 | +26,788 | 0.04% | 4,168,060 |
| 2015-12-04 | 2015-12-02 | 15.405 | 257,838 | -1,159 | 0.04% | 3,971,973 |
| 2015-12-02 | 2015-11-30 | 15.358 | 258,997 | +1,159 | 0.04% | 3,977,762 |
| 2015-12-01 | 2015-11-27 | 15.653 | 257,838 | +3,606 | 0.04% | 4,036,037 |
| 2015-11-27 | 2015-11-25 | 15.529 | 254,232 | -6,439 | 0.04% | 3,948,007 |
| 2015-11-23 | 2015-11-19 | 15.141 | 260,671 | +34,001 | 0.04% | 3,946,800 |
| 2015-11-20 | 2015-11-18 | 15.560 | 226,670 | +25,500 | 0.03% | 3,527,033 |
| 2015-11-06 | 2015-11-04 | 17.113 | 201,170 | -1,932 | 0.03% | 3,442,647 |
| 2015-10-15 | 2015-10-13 | 16.461 | 203,102 | +6,440 | 0.03% | 3,343,242 |
| 2015-10-13 | 2015-10-09 | 16.150 | 196,662 | +1,931 | 0.03% | 3,176,154 |
| 2015-10-09 | 2015-10-07 | 16.430 | 194,731 | -1,931 | 0.03% | 3,199,400 |
| 2015-10-08 | 2015-10-06 | 15.684 | 196,662 | -3,220 | 0.03% | 3,084,534 |
| 2015-10-05 | 2015-09-30 | 15.374 | 199,882 | -3,220 | 0.03% | 3,072,958 |
| 2015-09-30 | 2015-09-25 | 14.955 | 203,102 | +1,030 | 0.03% | 3,037,304 |
| 2015-09-17 | 2015-09-15 | 14.753 | 202,072 | +644 | 0.03% | 2,981,106 |
| 2015-09-16 | 2015-09-14 | 15.001 | 201,428 | +5,796 | 0.03% | 3,021,654 |
| 2015-08-27 | 2015-08-25 | 13.076 | 195,632 | -3,220 | 0.03% | 2,557,995 |
| 2015-08-26 | 2015-08-24 | 12.951 | 198,852 | +2,576 | 0.03% | 2,575,394 |
| 2015-08-25 | 2015-08-21 | 14.660 | 196,276 | +4,508 | 0.03% | 2,877,312 |
| 2015-08-24 | 2015-08-20 | 15.591 | 191,768 | +644 | 0.03% | 2,989,906 |
| 2015-08-21 | 2015-08-19 | 16.430 | 191,124 | +1,416 | 0.03% | 3,140,137 |
| 2015-08-20 | 2015-08-18 | 16.678 | 189,708 | -1,803 | 0.03% | 3,164,009 |
| 2015-08-19 | 2015-08-17 | 16.771 | 191,511 | +258 | 0.03% | 3,211,924 |
| 2015-08-14 | 2015-08-12 | 16.896 | 191,253 | +3,735 | 0.03% | 3,231,357 |
| 2015-07-29 | 2015-07-27 | 16.958 | 187,518 | -171,806 | 0.03% | 3,179,899 |
| 2015-07-21 | 2015-07-17 | 18.573 | 359,324 | +343,612 | 0.05% | 6,673,676 |
| 2015-07-16 | 2015-07-14 | 18.790 | 15,712 | -3,220 | 0.00% | 295,233 |
| 2015-07-15 | 2015-07-13 | 18.915 | 18,932 | -258 | 0.00% | 358,089 |
| 2015-07-14 | 2015-07-10 | 19.101 | 19,190 | -64,395 | 0.00% | 366,545 |
| 2015-07-13 | 2015-07-09 | 18.946 | 83,585 | -83,971 | 0.01% | 1,583,565 |
| 2015-07-10 | 2015-07-08 | 18.324 | 167,556 | -2,131,089 | 0.02% | 3,070,363 |
| 2015-07-09 | 2015-07-07 | 18.790 | 2,298,645 | -4,765 | 0.34% | 43,192,169 |
| 2015-07-06 | 2015-07-02 | 19.877 | 2,303,410 | +251,914 | 0.34% | 45,785,604 |
| 2015-07-03 | 2015-06-30 | 19.722 | 2,051,496 | +87,577 | 0.30% | 40,459,651 |
| 2015-07-02 | 2015-06-29 | 19.567 | 1,963,919 | -6,053 | 0.29% | 38,427,475 |
| 2015-06-30 | 2015-06-26 | 19.784 | 1,969,972 | 0.29% | 38,974,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy