History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 1,540 | +0 | 0.00% | 2,110 |
| 2025-10-13 | 2025-10-09 | 1.370 | 1,540 | +0 | 0.00% | 2,110 |
| 2025-10-10 | 2025-10-08 | 1.310 | 1,540 | +0 | 0.00% | 2,017 |
| 2025-10-09 | 2025-10-06 | 1.300 | 1,540 | +0 | 0.00% | 2,002 |
| 2025-10-08 | 2025-10-03 | 1.350 | 1,540 | +0 | 0.00% | 2,079 |
| 2025-10-06 | 2025-10-02 | 1.360 | 1,540 | +0 | 0.00% | 2,094 |
| 2025-10-03 | 2025-09-30 | 1.410 | 1,540 | +0 | 0.00% | 2,171 |
| 2025-10-02 | 2025-09-29 | 1.400 | 1,540 | +0 | 0.00% | 2,156 |
| 2025-09-30 | 2025-09-26 | 1.380 | 1,540 | +0 | 0.00% | 2,125 |
| 2025-09-29 | 2025-09-25 | 1.390 | 1,540 | +0 | 0.00% | 2,141 |
| 2025-09-26 | 2025-09-24 | 1.400 | 1,540 | +0 | 0.00% | 2,156 |
| 2025-09-25 | 2025-09-23 | 1.410 | 1,540 | +0 | 0.00% | 2,171 |
| 2025-09-24 | 2025-09-22 | 1.460 | 1,540 | +0 | 0.00% | 2,248 |
| 2025-09-23 | 2025-09-19 | 1.460 | 1,540 | +0 | 0.00% | 2,248 |
| 2025-09-22 | 2025-09-18 | 1.570 | 1,540 | +0 | 0.00% | 2,418 |
| 2025-09-19 | 2025-09-17 | 1.620 | 1,540 | +0 | 0.00% | 2,495 |
| 2025-09-18 | 2025-09-16 | 1.600 | 1,540 | +0 | 0.00% | 2,464 |
| 2025-09-17 | 2025-09-15 | 1.580 | 1,540 | +0 | 0.00% | 2,433 |
| 2025-09-16 | 2025-09-12 | 1.580 | 1,540 | +0 | 0.00% | 2,433 |
| 2025-09-15 | 2025-09-11 | 1.550 | 1,540 | +0 | 0.00% | 2,387 |
| 2025-09-12 | 2025-09-10 | 1.570 | 1,540 | +0 | 0.00% | 2,418 |
| 2025-09-11 | 2025-09-09 | 1.560 | 1,540 | +0 | 0.00% | 2,402 |
| 2025-09-10 | 2025-09-08 | 1.540 | 1,540 | +0 | 0.00% | 2,372 |
| 2025-09-09 | 2025-09-05 | 1.530 | 1,540 | +0 | 0.00% | 2,356 |
| 2025-09-08 | 2025-09-04 | 1.510 | 1,540 | +0 | 0.00% | 2,325 |
| 2025-09-05 | 2025-09-03 | 1.520 | 1,540 | +0 | 0.00% | 2,341 |
| 2025-09-04 | 2025-09-02 | 1.530 | 1,540 | +0 | 0.00% | 2,356 |
| 2025-09-03 | 2025-09-01 | 1.540 | 1,540 | +0 | 0.00% | 2,372 |
| 2025-09-02 | 2025-08-29 | 1.600 | 1,540 | +0 | 0.00% | 2,464 |
| 2025-09-01 | 2025-08-28 | 1.590 | 1,540 | +0 | 0.00% | 2,449 |
| 2025-08-29 | 2025-08-27 | 1.620 | 1,540 | +0 | 0.00% | 2,495 |
| 2025-08-28 | 2025-08-26 | 1.690 | 1,540 | +0 | 0.00% | 2,603 |
| 2025-08-27 | 2025-08-25 | 1.680 | 1,540 | +0 | 0.00% | 2,587 |
| 2025-08-26 | 2025-08-22 | 1.630 | 1,540 | +0 | 0.00% | 2,510 |
| 2025-08-25 | 2025-08-21 | 1.630 | 1,540 | +0 | 0.00% | 2,510 |
| 2025-08-22 | 2025-08-20 | 1.630 | 1,540 | +0 | 0.00% | 2,510 |
| 2025-08-21 | 2025-08-19 | 1.630 | 1,540 | +0 | 0.00% | 2,510 |
| 2025-08-20 | 2025-08-18 | 1.640 | 1,540 | +0 | 0.00% | 2,526 |
| 2025-08-19 | 2025-08-15 | 1.610 | 1,540 | +0 | 0.00% | 2,479 |
| 2025-08-18 | 2025-08-14 | 1.580 | 1,540 | +0 | 0.00% | 2,433 |
| 2025-08-15 | 2025-08-13 | 1.590 | 1,540 | +0 | 0.00% | 2,449 |
| 2025-08-14 | 2025-08-12 | 1.580 | 1,540 | +0 | 0.00% | 2,433 |
| 2025-08-13 | 2025-08-11 | 1.580 | 1,540 | +0 | 0.00% | 2,433 |
| 2025-08-12 | 2025-08-08 | 1.560 | 1,540 | +0 | 0.00% | 2,402 |
| 2025-08-11 | 2025-08-07 | 1.570 | 1,540 | +0 | 0.00% | 2,418 |
| 2025-08-08 | 2025-08-06 | 1.540 | 1,540 | +0 | 0.00% | 2,372 |
| 2025-08-07 | 2025-08-05 | 1.540 | 1,540 | +0 | 0.00% | 2,372 |
| 2025-08-06 | 2025-08-04 | 1.530 | 1,540 | +0 | 0.00% | 2,356 |
| 2025-08-05 | 2025-08-01 | 1.540 | 1,540 | +0 | 0.00% | 2,372 |
| 2025-08-04 | 2025-07-31 | 1.570 | 1,540 | +0 | 0.00% | 2,418 |
| 2025-08-01 | 2025-07-30 | 1.650 | 1,540 | +0 | 0.00% | 2,541 |
| 2025-07-31 | 2025-07-29 | 1.650 | 1,540 | +0 | 0.00% | 2,541 |
| 2025-07-30 | 2025-07-28 | 1.660 | 1,540 | +0 | 0.00% | 2,556 |
| 2025-07-29 | 2025-07-25 | 1.720 | 1,540 | +0 | 0.00% | 2,649 |
| 2025-07-28 | 2025-07-24 | 1.750 | 1,540 | +0 | 0.00% | 2,695 |
| 2025-07-25 | 2025-07-23 | 1.690 | 1,540 | +0 | 0.00% | 2,603 |
| 2025-07-24 | 2025-07-22 | 1.700 | 1,540 | +0 | 0.00% | 2,618 |
| 2025-07-23 | 2025-07-21 | 1.700 | 1,540 | +0 | 0.00% | 2,618 |
| 2025-07-22 | 2025-07-18 | 1.670 | 1,540 | +0 | 0.00% | 2,572 |
| 2025-07-21 | 2025-07-17 | 1.680 | 1,540 | +0 | 0.00% | 2,587 |
| 2025-07-18 | 2025-07-16 | 1.690 | 1,540 | +0 | 0.00% | 2,603 |
| 2025-07-17 | 2025-07-15 | 1.640 | 1,540 | +0 | 0.00% | 2,526 |
| 2025-07-16 | 2025-07-14 | 1.760 | 1,540 | +0 | 0.00% | 2,710 |
| 2025-07-15 | 2025-07-11 | 1.780 | 1,540 | +0 | 0.00% | 2,741 |
| 2025-07-14 | 2025-07-10 | 1.760 | 1,540 | +0 | 0.00% | 2,710 |
| 2025-07-11 | 2025-07-09 | 1.660 | 1,540 | +0 | 0.00% | 2,556 |
| 2025-07-10 | 2025-07-08 | 1.680 | 1,540 | +0 | 0.00% | 2,587 |
| 2025-07-09 | 2025-07-07 | 1.650 | 1,540 | +0 | 0.00% | 2,541 |
| 2025-07-08 | 2025-07-04 | 1.630 | 1,540 | +0 | 0.00% | 2,510 |
| 2025-07-07 | 2025-07-03 | 1.690 | 1,540 | +0 | 0.00% | 2,603 |
| 2025-07-04 | 2025-07-02 | 1.620 | 1,540 | +0 | 0.00% | 2,495 |
| 2025-07-03 | 2025-06-30 | 1.470 | 1,540 | +0 | 0.00% | 2,264 |
| 2025-07-02 | 2025-06-27 | 1.450 | 1,540 | +0 | 0.00% | 2,233 |
| 2025-06-30 | 2025-06-26 | 1.460 | 1,540 | +0 | 0.00% | 2,248 |
| 2025-06-27 | 2025-06-25 | 1.450 | 1,540 | +0 | 0.00% | 2,233 |
| 2025-06-26 | 2025-06-24 | 1.400 | 1,540 | +0 | 0.00% | 2,156 |
| 2025-06-25 | 2025-06-23 | 1.360 | 1,540 | +0 | 0.00% | 2,094 |
| 2025-06-24 | 2025-06-20 | 1.360 | 1,540 | +0 | 0.00% | 2,094 |
| 2025-06-23 | 2025-06-19 | 1.340 | 1,540 | +0 | 0.00% | 2,064 |
| 2025-06-20 | 2025-06-18 | 1.390 | 1,540 | +0 | 0.00% | 2,141 |
| 2025-06-19 | 2025-06-17 | 1.420 | 1,540 | +0 | 0.00% | 2,187 |
| 2025-06-18 | 2025-06-16 | 1.420 | 1,540 | +0 | 0.00% | 2,187 |
| 2025-06-17 | 2025-06-13 | 1.370 | 1,540 | +0 | 0.00% | 2,110 |
| 2025-06-16 | 2025-06-12 | 1.410 | 1,540 | +0 | 0.00% | 2,171 |
| 2025-06-13 | 2025-06-11 | 1.410 | 1,540 | +0 | 0.00% | 2,171 |
| 2025-06-12 | 2025-06-10 | 1.390 | 1,540 | +0 | 0.00% | 2,141 |
| 2025-06-11 | 2025-06-09 | 1.390 | 1,540 | +0 | 0.00% | 2,141 |
| 2025-06-10 | 2025-06-06 | 1.390 | 1,540 | +0 | 0.00% | 2,141 |
| 2025-06-09 | 2025-06-05 | 1.400 | 1,540 | +0 | 0.00% | 2,156 |
| 2025-06-06 | 2025-06-04 | 1.420 | 1,540 | +0 | 0.00% | 2,187 |
| 2025-06-05 | 2025-06-03 | 1.370 | 1,540 | +0 | 0.00% | 2,110 |
| 2025-06-04 | 2025-06-02 | 1.360 | 1,540 | +0 | 0.00% | 2,094 |
| 2025-06-03 | 2025-05-30 | 1.390 | 1,540 | +0 | 0.00% | 2,141 |
| 2025-06-02 | 2025-05-29 | 1.390 | 1,540 | +0 | 0.00% | 2,141 |
| 2025-05-30 | 2025-05-28 | 1.350 | 1,540 | +0 | 0.00% | 2,079 |
| 2025-05-29 | 2025-05-27 | 1.350 | 1,540 | +0 | 0.00% | 2,079 |
| 2025-05-28 | 2025-05-26 | 1.320 | 1,540 | +0 | 0.00% | 2,033 |
| 2025-05-27 | 2025-05-23 | 1.330 | 1,540 | +0 | 0.00% | 2,048 |
| 2025-05-26 | 2025-05-22 | 1.350 | 1,540 | +0 | 0.00% | 2,079 |
| 2025-05-23 | 2025-05-21 | 1.370 | 1,540 | +0 | 0.00% | 2,110 |
| 2025-05-22 | 2025-05-20 | 1.380 | 1,540 | +0 | 0.00% | 2,125 |
| 2025-05-21 | 2025-05-19 | 1.360 | 1,540 | +0 | 0.00% | 2,094 |
| 2025-05-20 | 2025-05-16 | 1.360 | 1,540 | +0 | 0.00% | 2,094 |
| 2025-05-19 | 2025-05-15 | 1.380 | 1,540 | +0 | 0.00% | 2,125 |
| 2025-05-16 | 2025-05-14 | 1.370 | 1,540 | +0 | 0.00% | 2,110 |
| 2025-05-15 | 2025-05-13 | 1.400 | 1,540 | +0 | 0.00% | 2,156 |
| 2025-05-14 | 2025-05-12 | 1.420 | 1,540 | +0 | 0.00% | 2,187 |
| 2025-05-13 | 2025-05-09 | 1.380 | 1,540 | +0 | 0.00% | 2,125 |
| 2025-05-12 | 2025-05-08 | 1.420 | 1,540 | +0 | 0.00% | 2,187 |
| 2025-05-09 | 2025-05-07 | 1.410 | 1,540 | +0 | 0.00% | 2,171 |
| 2025-05-08 | 2025-05-06 | 1.400 | 1,540 | +0 | 0.00% | 2,156 |
| 2025-05-07 | 2025-05-02 | 1.320 | 1,540 | +0 | 0.00% | 2,033 |
| 2025-05-06 | 2025-04-30 | 1.350 | 1,540 | +0 | 0.00% | 2,079 |
| 2025-05-02 | 2025-04-29 | 1.360 | 1,540 | +0 | 0.00% | 2,094 |
| 2025-04-30 | 2025-04-28 | 1.350 | 1,540 | +0 | 0.00% | 2,079 |
| 2025-04-29 | 2025-04-25 | 1.390 | 1,540 | +0 | 0.00% | 2,141 |
| 2025-04-28 | 2025-04-24 | 1.390 | 1,540 | +0 | 0.00% | 2,141 |
| 2025-04-25 | 2025-04-23 | 1.390 | 1,540 | +0 | 0.00% | 2,141 |
| 2025-04-24 | 2025-04-22 | 1.390 | 1,540 | +0 | 0.00% | 2,141 |
| 2025-04-23 | 2025-04-17 | 1.360 | 1,540 | +0 | 0.00% | 2,094 |
| 2025-04-22 | 2025-04-16 | 1.340 | 1,540 | +0 | 0.00% | 2,064 |
| 2025-04-17 | 2025-04-15 | 1.360 | 1,540 | +0 | 0.00% | 2,094 |
| 2025-04-16 | 2025-04-14 | 1.390 | 1,540 | +0 | 0.00% | 2,141 |
| 2025-04-15 | 2025-04-11 | 1.340 | 1,540 | +0 | 0.00% | 2,064 |
| 2025-04-14 | 2025-04-10 | 1.330 | 1,540 | +0 | 0.00% | 2,048 |
| 2025-04-11 | 2025-04-09 | 1.280 | 1,540 | +0 | 0.00% | 1,971 |
| 2025-04-10 | 2025-04-08 | 1.230 | 1,540 | +0 | 0.00% | 1,894 |
| 2025-04-09 | 2025-04-07 | 1.180 | 1,540 | +0 | 0.00% | 1,817 |
| 2025-04-08 | 2025-04-03 | 1.400 | 1,540 | +0 | 0.00% | 2,156 |
| 2025-04-07 | 2025-04-02 | 1.400 | 1,540 | +0 | 0.00% | 2,156 |
| 2025-04-03 | 2025-04-01 | 1.390 | 1,540 | +0 | 0.00% | 2,141 |
| 2025-04-02 | 2025-03-31 | 1.380 | 1,540 | +0 | 0.00% | 2,125 |
| 2025-04-01 | 2025-03-28 | 1.420 | 1,540 | +0 | 0.00% | 2,187 |
| 2025-03-31 | 2025-03-27 | 1.480 | 1,540 | +0 | 0.00% | 2,279 |
| 2025-03-28 | 2025-03-26 | 1.490 | 1,540 | +0 | 0.00% | 2,295 |
| 2025-03-27 | 2025-03-25 | 1.470 | 1,540 | +0 | 0.00% | 2,264 |
| 2025-03-26 | 2025-03-24 | 1.470 | 1,540 | +0 | 0.00% | 2,264 |
| 2025-03-25 | 2025-03-21 | 1.500 | 1,540 | +0 | 0.00% | 2,310 |
| 2025-03-24 | 2025-03-20 | 1.560 | 1,540 | +0 | 0.00% | 2,402 |
| 2025-03-21 | 2025-03-19 | 1.570 | 1,540 | +0 | 0.00% | 2,418 |
| 2025-03-20 | 2025-03-18 | 1.560 | 1,540 | +0 | 0.00% | 2,402 |
| 2025-03-19 | 2025-03-17 | 1.540 | 1,540 | +0 | 0.00% | 2,372 |
| 2025-03-18 | 2025-03-14 | 1.510 | 1,540 | +0 | 0.00% | 2,325 |
| 2025-03-17 | 2025-03-13 | 1.460 | 1,540 | +0 | 0.00% | 2,248 |
| 2025-03-14 | 2025-03-12 | 1.460 | 1,540 | +0 | 0.00% | 2,248 |
| 2025-03-13 | 2025-03-11 | 1.470 | 1,540 | +0 | 0.00% | 2,264 |
| 2025-03-12 | 2025-03-10 | 1.500 | 1,540 | +0 | 0.00% | 2,310 |
| 2025-03-11 | 2025-03-07 | 1.530 | 1,540 | +0 | 0.00% | 2,356 |
| 2025-03-10 | 2025-03-06 | 1.560 | 1,540 | +0 | 0.00% | 2,402 |
| 2025-03-07 | 2025-03-05 | 1.520 | 1,540 | +0 | 0.00% | 2,341 |
| 2025-03-06 | 2025-03-04 | 1.520 | 1,540 | +0 | 0.00% | 2,341 |
| 2025-03-05 | 2025-03-03 | 1.550 | 1,540 | +0 | 0.00% | 2,387 |
| 2025-03-04 | 2025-02-28 | 1.540 | 1,540 | +0 | 0.00% | 2,372 |
| 2025-03-03 | 2025-02-27 | 1.630 | 1,540 | +0 | 0.00% | 2,510 |
| 2025-02-28 | 2025-02-26 | 1.570 | 1,540 | +0 | 0.00% | 2,418 |
| 2025-02-27 | 2025-02-25 | 1.510 | 1,540 | +0 | 0.00% | 2,325 |
| 2025-02-26 | 2025-02-24 | 1.560 | 1,540 | +0 | 0.00% | 2,402 |
| 2025-02-25 | 2025-02-21 | 1.550 | 1,540 | +0 | 0.00% | 2,387 |
| 2025-02-24 | 2025-02-20 | 1.540 | 1,540 | +0 | 0.00% | 2,372 |
| 2025-02-21 | 2025-02-19 | 1.550 | 1,540 | +0 | 0.00% | 2,387 |
| 2025-02-20 | 2025-02-18 | 1.550 | 1,540 | +0 | 0.00% | 2,387 |
| 2025-02-19 | 2025-02-17 | 1.610 | 1,540 | +0 | 0.00% | 2,479 |
| 2025-02-18 | 2025-02-14 | 1.610 | 1,540 | +0 | 0.00% | 2,479 |
| 2025-02-17 | 2025-02-13 | 1.580 | 1,540 | +0 | 0.00% | 2,433 |
| 2025-02-14 | 2025-02-12 | 1.660 | 1,540 | +0 | 0.00% | 2,556 |
| 2025-02-13 | 2025-02-11 | 1.550 | 1,540 | +0 | 0.00% | 2,387 |
| 2025-02-12 | 2025-02-10 | 1.590 | 1,540 | +0 | 0.00% | 2,449 |
| 2025-02-11 | 2025-02-07 | 1.540 | 1,540 | +0 | 0.00% | 2,372 |
| 2025-02-10 | 2025-02-06 | 1.530 | 1,540 | +0 | 0.00% | 2,356 |
| 2025-02-07 | 2025-02-05 | 1.530 | 1,540 | +0 | 0.00% | 2,356 |
| 2025-02-06 | 2025-02-04 | 1.610 | 1,540 | +0 | 0.00% | 2,479 |
| 2025-02-05 | 2025-02-03 | 1.550 | 1,540 | +0 | 0.00% | 2,387 |
| 2025-02-04 | 2025-01-28 | 1.520 | 1,540 | +0 | 0.00% | 2,341 |
| 2025-02-03 | 2025-01-24 | 1.560 | 1,540 | +0 | 0.00% | 2,402 |
| 2025-01-27 | 2025-01-23 | 1.560 | 1,540 | +0 | 0.00% | 2,402 |
| 2025-01-24 | 2025-01-22 | 1.570 | 1,540 | +0 | 0.00% | 2,418 |
| 2025-01-23 | 2025-01-21 | 1.630 | 1,540 | +0 | 0.00% | 2,510 |
| 2025-01-22 | 2025-01-20 | 1.640 | 1,540 | +0 | 0.00% | 2,526 |
| 2025-01-21 | 2025-01-17 | 1.640 | 1,540 | +0 | 0.00% | 2,526 |
| 2025-01-20 | 2025-01-16 | 1.630 | 1,540 | +0 | 0.00% | 2,510 |
| 2025-01-17 | 2025-01-15 | 1.620 | 1,540 | +0 | 0.00% | 2,495 |
| 2025-01-16 | 2025-01-14 | 1.620 | 1,540 | +0 | 0.00% | 2,495 |
| 2025-01-15 | 2025-01-13 | 1.570 | 1,540 | +0 | 0.00% | 2,418 |
| 2025-01-14 | 2025-01-10 | 1.590 | 1,540 | +0 | 0.00% | 2,449 |
| 2025-01-13 | 2025-01-09 | 1.660 | 1,540 | +0 | 0.00% | 2,556 |
| 2025-01-10 | 2025-01-08 | 1.650 | 1,540 | +0 | 0.00% | 2,541 |
| 2025-01-09 | 2025-01-07 | 1.680 | 1,540 | +0 | 0.00% | 2,587 |
| 2025-01-08 | 2025-01-06 | 1.710 | 1,540 | +0 | 0.00% | 2,633 |
| 2025-01-07 | 2025-01-03 | 1.750 | 1,540 | +0 | 0.00% | 2,695 |
| 2025-01-06 | 2025-01-02 | 1.840 | 1,540 | +0 | 0.00% | 2,834 |
| 2025-01-03 | 2024-12-31 | 1.780 | 1,540 | +0 | 0.00% | 2,741 |
| 2025-01-02 | 2024-12-27 | 1.830 | 1,540 | +0 | 0.00% | 2,818 |
| 2024-12-30 | 2024-12-24 | 1.840 | 1,540 | +0 | 0.00% | 2,834 |
| 2024-12-27 | 2024-12-20 | 1.860 | 1,540 | +0 | 0.00% | 2,864 |
| 2024-12-23 | 2024-12-19 | 1.890 | 1,540 | +0 | 0.00% | 2,911 |
| 2024-12-20 | 2024-12-18 | 1.950 | 1,540 | +0 | 0.00% | 3,003 |
| 2024-12-19 | 2024-12-17 | 1.940 | 1,540 | +0 | 0.00% | 2,988 |
| 2024-12-18 | 2024-12-16 | 2.030 | 1,540 | +0 | 0.00% | 3,126 |
| 2024-12-17 | 2024-12-13 | 2.020 | 1,540 | +0 | 0.00% | 3,111 |
| 2024-12-16 | 2024-12-12 | 2.170 | 1,540 | +0 | 0.00% | 3,342 |
| 2024-12-13 | 2024-12-11 | 2.130 | 1,540 | +0 | 0.00% | 3,280 |
| 2024-12-12 | 2024-12-10 | 2.040 | 1,540 | +0 | 0.00% | 3,142 |
| 2024-12-11 | 2024-12-09 | 2.150 | 1,540 | +0 | 0.00% | 3,311 |
| 2024-12-10 | 2024-12-06 | 2.050 | 1,540 | +0 | 0.00% | 3,157 |
| 2024-12-09 | 2024-12-05 | 2.030 | 1,540 | +0 | 0.00% | 3,126 |
| 2024-12-06 | 2024-12-04 | 2.010 | 1,540 | +0 | 0.00% | 3,095 |
| 2024-12-05 | 2024-12-03 | 2.040 | 1,540 | +0 | 0.00% | 3,142 |
| 2024-12-04 | 2024-12-02 | 2.100 | 1,540 | +0 | 0.00% | 3,234 |
| 2024-12-03 | 2024-11-29 | 2.020 | 1,540 | +0 | 0.00% | 3,111 |
| 2024-12-02 | 2024-11-28 | 1.980 | 1,540 | +0 | 0.00% | 3,049 |
| 2024-11-29 | 2024-11-27 | 1.930 | 1,540 | +0 | 0.00% | 2,972 |
| 2024-11-28 | 2024-11-26 | 1.880 | 1,540 | +0 | 0.00% | 2,895 |
| 2024-11-27 | 2024-11-25 | 1.910 | 1,540 | +0 | 0.00% | 2,941 |
| 2024-11-26 | 2024-11-22 | 1.910 | 1,540 | +0 | 0.00% | 2,941 |
| 2024-11-25 | 2024-11-21 | 2.020 | 1,540 | +0 | 0.00% | 3,111 |
| 2024-11-22 | 2024-11-20 | 2.140 | 1,540 | +0 | 0.00% | 3,296 |
| 2024-11-21 | 2024-11-19 | 2.100 | 1,540 | +0 | 0.00% | 3,234 |
| 2024-11-20 | 2024-11-18 | 2.400 | 1,540 | +0 | 0.00% | 3,696 |
| 2024-11-19 | 2024-11-15 | 1.790 | 1,540 | +0 | 0.00% | 2,757 |
| 2024-11-18 | 2024-11-14 | 1.860 | 1,540 | +0 | 0.00% | 2,864 |
| 2024-11-15 | 2024-11-13 | 1.990 | 1,540 | +0 | 0.00% | 3,065 |
| 2024-11-14 | 2024-11-12 | 2.070 | 1,540 | +0 | 0.00% | 3,188 |
| 2024-11-13 | 2024-11-11 | 2.650 | 1,540 | +0 | 0.00% | 4,081 |
| 2024-11-12 | 2024-11-08 | 2.250 | 1,540 | +0 | 0.00% | 3,465 |
| 2024-11-11 | 2024-11-07 | 2.120 | 1,540 | +0 | 0.00% | 3,265 |
| 2024-11-08 | 2024-11-06 | 1.730 | 1,540 | +0 | 0.00% | 2,664 |
| 2024-11-07 | 2024-11-05 | 1.720 | 1,540 | +0 | 0.00% | 2,649 |
| 2024-11-06 | 2024-11-04 | 1.650 | 1,540 | +0 | 0.00% | 2,541 |
| 2024-11-05 | 2024-11-01 | 1.650 | 1,540 | +0 | 0.00% | 2,541 |
| 2024-11-04 | 2024-10-31 | 1.650 | 1,540 | +0 | 0.00% | 2,541 |
| 2024-11-01 | 2024-10-30 | 1.660 | 1,540 | +0 | 0.00% | 2,556 |
| 2024-10-31 | 2024-10-29 | 1.680 | 1,540 | +0 | 0.00% | 2,587 |
| 2024-10-30 | 2024-10-28 | 1.750 | 1,540 | +0 | 0.00% | 2,695 |
| 2024-10-29 | 2024-10-25 | 1.700 | 1,540 | +0 | 0.00% | 2,618 |
| 2024-10-28 | 2024-10-24 | 1.650 | 1,540 | +0 | 0.00% | 2,541 |
| 2024-10-25 | 2024-10-23 | 1.640 | 1,540 | +0 | 0.00% | 2,526 |
| 2024-10-24 | 2024-10-22 | 1.620 | 1,540 | +0 | 0.00% | 2,495 |
| 2024-10-23 | 2024-10-21 | 1.610 | 1,540 | +0 | 0.00% | 2,479 |
| 2024-10-22 | 2024-10-18 | 1.650 | 1,540 | +0 | 0.00% | 2,541 |
| 2024-10-21 | 2024-10-17 | 1.590 | 1,540 | +0 | 0.00% | 2,449 |
| 2024-10-18 | 2024-10-16 | 1.700 | 1,540 | +0 | 0.00% | 2,618 |
| 2024-10-17 | 2024-10-15 | 1.600 | 1,540 | +0 | 0.00% | 2,464 |
| 2024-10-16 | 2024-10-14 | 1.620 | 1,540 | +0 | 0.00% | 2,495 |
| 2024-10-15 | 2024-10-10 | 1.700 | 1,540 | +0 | 0.00% | 2,618 |
| 2024-10-14 | 2024-10-09 | 1.670 | 1,540 | +0 | 0.00% | 2,572 |
| 2024-10-10 | 2024-10-08 | 1.810 | 1,540 | +0 | 0.00% | 2,787 |
| 2024-10-09 | 2024-10-07 | 2.600 | 1,540 | +0 | 0.00% | 4,004 |
| 2024-10-08 | 2024-10-04 | 2.400 | 1,540 | +0 | 0.00% | 3,696 |
| 2024-10-07 | 2024-10-03 | 2.330 | 1,540 | +0 | 0.00% | 3,588 |
| 2024-10-04 | 2024-10-02 | 2.550 | 1,540 | +0 | 0.00% | 3,927 |
| 2024-10-03 | 2024-09-30 | 2.130 | 1,540 | +0 | 0.00% | 3,280 |
| 2024-10-02 | 2024-09-27 | 1.970 | 1,540 | +0 | 0.00% | 3,034 |
| 2024-09-30 | 2024-09-26 | 1.590 | 1,540 | +0 | 0.00% | 2,449 |
| 2024-09-27 | 2024-09-25 | 1.310 | 1,540 | +0 | 0.00% | 2,017 |
| 2024-09-26 | 2024-09-24 | 1.190 | 1,540 | +0 | 0.00% | 1,833 |
| 2024-09-25 | 2024-09-23 | 1.110 | 1,540 | +0 | 0.00% | 1,709 |
| 2024-09-24 | 2024-09-20 | 1.100 | 1,540 | +0 | 0.00% | 1,694 |
| 2024-09-23 | 2024-09-19 | 1.130 | 1,540 | +0 | 0.00% | 1,740 |
| 2024-09-20 | 2024-09-17 | 1.090 | 1,540 | +0 | 0.00% | 1,679 |
| 2024-09-19 | 2024-09-16 | 1.090 | 1,540 | +0 | 0.00% | 1,679 |
| 2024-09-17 | 2024-09-13 | 1.090 | 1,540 | +0 | 0.00% | 1,679 |
| 2024-09-16 | 2024-09-12 | 1.080 | 1,540 | +0 | 0.00% | 1,663 |
| 2024-09-13 | 2024-09-11 | 1.060 | 1,540 | +0 | 0.00% | 1,632 |
| 2024-09-12 | 2024-09-10 | 1.080 | 1,540 | +0 | 0.00% | 1,663 |
| 2024-09-11 | 2024-09-09 | 1.100 | 1,540 | +0 | 0.00% | 1,694 |
| 2024-09-10 | 2024-09-05 | 1.120 | 1,540 | +0 | 0.00% | 1,725 |
| 2024-09-09 | 2024-09-04 | 1.100 | 1,540 | +0 | 0.00% | 1,694 |
| 2024-09-05 | 2024-09-03 | 1.100 | 1,540 | +0 | 0.00% | 1,694 |
| 2024-09-04 | 2024-09-02 | 1.090 | 1,540 | +0 | 0.00% | 1,679 |
| 2024-09-03 | 2024-08-30 | 1.110 | 1,540 | +0 | 0.00% | 1,709 |
| 2024-09-02 | 2024-08-29 | 1.090 | 1,540 | +0 | 0.00% | 1,679 |
| 2024-08-30 | 2024-08-28 | 1.120 | 1,540 | +0 | 0.00% | 1,725 |
| 2024-08-29 | 2024-08-27 | 1.150 | 1,540 | +0 | 0.00% | 1,771 |
| 2024-08-28 | 2024-08-26 | 1.180 | 1,540 | +0 | 0.00% | 1,817 |
| 2024-08-27 | 2024-08-23 | 1.200 | 1,540 | +0 | 0.00% | 1,848 |
| 2024-08-26 | 2024-08-22 | 1.200 | 1,540 | +0 | 0.00% | 1,848 |
| 2024-08-23 | 2024-08-21 | 1.200 | 1,540 | +0 | 0.00% | 1,848 |
| 2024-08-22 | 2024-08-20 | 1.220 | 1,540 | +0 | 0.00% | 1,879 |
| 2024-08-21 | 2024-08-19 | 1.220 | 1,540 | +0 | 0.00% | 1,879 |
| 2024-08-20 | 2024-08-16 | 1.220 | 1,540 | +0 | 0.00% | 1,879 |
| 2024-08-19 | 2024-08-15 | 1.230 | 1,540 | +0 | 0.00% | 1,894 |
| 2024-08-16 | 2024-08-14 | 1.230 | 1,540 | +0 | 0.00% | 1,894 |
| 2024-08-15 | 2024-08-13 | 1.230 | 1,540 | +0 | 0.00% | 1,894 |
| 2024-08-14 | 2024-08-12 | 1.250 | 1,540 | +0 | 0.00% | 1,925 |
| 2024-08-13 | 2024-08-09 | 1.260 | 1,540 | +0 | 0.00% | 1,940 |
| 2024-08-12 | 2024-08-08 | 1.250 | 1,540 | +0 | 0.00% | 1,925 |
| 2024-08-09 | 2024-08-07 | 1.230 | 1,540 | +0 | 0.00% | 1,894 |
| 2024-08-08 | 2024-08-06 | 1.240 | 1,540 | +0 | 0.00% | 1,910 |
| 2024-08-07 | 2024-08-05 | 1.230 | 1,540 | +0 | 0.00% | 1,894 |
| 2024-08-06 | 2024-08-02 | 1.260 | 1,540 | +0 | 0.00% | 1,940 |
| 2024-08-05 | 2024-08-01 | 1.270 | 1,540 | +0 | 0.00% | 1,956 |
| 2024-08-02 | 2024-07-31 | 1.270 | 1,540 | +0 | 0.00% | 1,956 |
| 2024-08-01 | 2024-07-30 | 1.220 | 1,540 | +0 | 0.00% | 1,879 |
| 2024-07-31 | 2024-07-29 | 1.210 | 1,540 | +0 | 0.00% | 1,863 |
| 2024-07-30 | 2024-07-26 | 1.220 | 1,540 | +0 | 0.00% | 1,879 |
| 2024-07-29 | 2024-07-25 | 1.220 | 1,540 | +0 | 0.00% | 1,879 |
| 2024-07-26 | 2024-07-24 | 1.210 | 1,540 | +0 | 0.00% | 1,863 |
| 2024-07-25 | 2024-07-23 | 1.210 | 1,540 | +0 | 0.00% | 1,863 |
| 2024-07-24 | 2024-07-22 | 1.230 | 1,540 | +0 | 0.00% | 1,894 |
| 2024-07-23 | 2024-07-19 | 1.230 | 1,540 | +0 | 0.00% | 1,894 |
| 2024-07-22 | 2024-07-18 | 1.250 | 1,540 | +0 | 0.00% | 1,925 |
| 2024-07-19 | 2024-07-17 | 1.270 | 1,540 | +0 | 0.00% | 1,956 |
| 2024-07-18 | 2024-07-16 | 1.250 | 1,540 | +0 | 0.00% | 1,925 |
| 2024-07-17 | 2024-07-15 | 1.250 | 1,540 | +0 | 0.00% | 1,925 |
| 2024-07-16 | 2024-07-12 | 1.310 | 1,540 | +0 | 0.00% | 2,017 |
| 2024-07-15 | 2024-07-11 | 1.300 | 1,540 | +0 | 0.00% | 2,002 |
| 2024-07-12 | 2024-07-10 | 1.270 | 1,540 | +0 | 0.00% | 1,956 |
| 2024-07-11 | 2024-07-09 | 1.330 | 1,540 | +0 | 0.00% | 2,048 |
| 2024-07-10 | 2024-07-08 | 1.360 | 1,540 | +0 | 0.00% | 2,094 |
| 2024-07-09 | 2024-07-05 | 1.410 | 1,540 | +0 | 0.00% | 2,171 |
| 2024-07-08 | 2024-07-04 | 1.410 | 1,540 | +0 | 0.00% | 2,171 |
| 2024-07-05 | 2024-07-03 | 1.410 | 1,540 | +0 | 0.00% | 2,171 |
| 2024-07-04 | 2024-07-02 | 1.380 | 1,540 | +0 | 0.00% | 2,125 |
| 2024-07-03 | 2024-06-28 | 1.370 | 1,540 | +0 | 0.00% | 2,110 |
| 2024-07-02 | 2024-06-27 | 1.380 | 1,540 | +0 | 0.00% | 2,125 |
| 2024-06-28 | 2024-06-26 | 1.420 | 1,540 | +0 | 0.00% | 2,187 |
| 2024-06-27 | 2024-06-25 | 1.400 | 1,540 | +0 | 0.00% | 2,156 |
| 2024-06-26 | 2024-06-24 | 1.390 | 1,540 | +0 | 0.00% | 2,141 |
| 2024-06-25 | 2024-06-21 | 1.420 | 1,540 | +0 | 0.00% | 2,187 |
| 2024-06-24 | 2024-06-20 | 1.450 | 1,540 | +0 | 0.00% | 2,233 |
| 2024-06-21 | 2024-06-19 | 1.470 | 1,540 | +0 | 0.00% | 2,264 |
| 2024-06-20 | 2024-06-18 | 1.460 | 1,540 | +0 | 0.00% | 2,248 |
| 2024-06-19 | 2024-06-17 | 1.440 | 1,540 | +0 | 0.00% | 2,218 |
| 2024-06-18 | 2024-06-14 | 1.440 | 1,540 | +0 | 0.00% | 2,218 |
| 2024-06-17 | 2024-06-13 | 1.440 | 1,540 | +0 | 0.00% | 2,218 |
| 2024-06-14 | 2024-06-12 | 1.430 | 1,540 | +0 | 0.00% | 2,202 |
| 2024-06-13 | 2024-06-11 | 1.440 | 1,540 | +0 | 0.00% | 2,218 |
| 2024-06-12 | 2024-06-07 | 1.460 | 1,540 | +0 | 0.00% | 2,248 |
| 2024-06-11 | 2024-06-06 | 1.460 | 1,540 | +0 | 0.00% | 2,248 |
| 2024-06-07 | 2024-06-05 | 1.490 | 1,540 | +0 | 0.00% | 2,295 |
| 2024-06-06 | 2024-06-04 | 1.520 | 1,540 | +0 | 0.00% | 2,341 |
| 2024-06-05 | 2024-06-03 | 1.500 | 1,540 | +0 | 0.00% | 2,310 |
| 2024-06-04 | 2024-05-31 | 1.530 | 1,540 | +0 | 0.00% | 2,356 |
| 2024-06-03 | 2024-05-30 | 1.530 | 1,540 | +0 | 0.00% | 2,356 |
| 2024-05-31 | 2024-05-29 | 1.570 | 1,540 | +0 | 0.00% | 2,418 |
| 2024-05-30 | 2024-05-28 | 1.610 | 1,540 | +0 | 0.00% | 2,479 |
| 2024-05-29 | 2024-05-27 | 1.590 | 1,540 | +0 | 0.00% | 2,449 |
| 2024-05-28 | 2024-05-24 | 1.560 | 1,540 | +0 | 0.00% | 2,402 |
| 2024-05-27 | 2024-05-23 | 1.640 | 1,540 | +0 | 0.00% | 2,526 |
| 2024-05-24 | 2024-05-22 | 1.730 | 1,540 | +0 | 0.00% | 2,664 |
| 2024-05-23 | 2024-05-21 | 1.660 | 1,540 | +0 | 0.00% | 2,556 |
| 2024-05-22 | 2024-05-20 | 1.720 | 1,540 | +0 | 0.00% | 2,649 |
| 2024-05-21 | 2024-05-17 | 1.810 | 1,540 | +0 | 0.00% | 2,787 |
| 2024-05-20 | 2024-05-16 | 1.730 | 1,540 | +0 | 0.00% | 2,664 |
| 2024-05-17 | 2024-05-14 | 1.630 | 1,540 | +0 | 0.00% | 2,510 |
| 2024-05-16 | 2024-05-13 | 1.620 | 1,540 | +0 | 0.00% | 2,495 |
| 2024-05-14 | 2024-05-10 | 1.590 | 1,540 | +0 | 0.00% | 2,449 |
| 2024-05-13 | 2024-05-09 | 1.560 | 1,540 | +0 | 0.00% | 2,402 |
| 2024-05-10 | 2024-05-08 | 1.500 | 1,540 | +0 | 0.00% | 2,310 |
| 2024-05-09 | 2024-05-07 | 1.560 | 1,540 | +0 | 0.00% | 2,402 |
| 2024-05-08 | 2024-05-06 | 1.560 | 1,540 | +0 | 0.00% | 2,402 |
| 2024-05-07 | 2024-05-03 | 1.530 | 1,540 | +0 | 0.00% | 2,356 |
| 2024-05-06 | 2024-05-02 | 1.560 | 1,540 | +0 | 0.00% | 2,402 |
| 2024-05-03 | 2024-04-30 | 1.560 | 1,540 | +0 | 0.00% | 2,402 |
| 2024-05-02 | 2024-04-29 | 1.580 | 1,540 | +0 | 0.00% | 2,433 |
| 2024-04-30 | 2024-04-26 | 1.470 | 1,540 | +0 | 0.00% | 2,264 |
| 2024-04-29 | 2024-04-25 | 1.420 | 1,540 | +0 | 0.00% | 2,187 |
| 2024-04-26 | 2024-04-24 | 1.390 | 1,540 | +0 | 0.00% | 2,141 |
| 2024-04-25 | 2024-04-23 | 1.370 | 1,540 | +0 | 0.00% | 2,110 |
| 2024-04-24 | 2024-04-22 | 1.370 | 1,540 | +0 | 0.00% | 2,110 |
| 2024-04-23 | 2024-04-19 | 1.390 | 1,540 | +0 | 0.00% | 2,141 |
| 2024-04-22 | 2024-04-18 | 1.390 | 1,540 | +0 | 0.00% | 2,141 |
| 2024-04-19 | 2024-04-17 | 1.460 | 1,540 | +0 | 0.00% | 2,248 |
| 2024-04-18 | 2024-04-16 | 1.460 | 1,540 | +0 | 0.00% | 2,248 |
| 2024-04-17 | 2024-04-15 | 1.520 | 1,540 | +0 | 0.00% | 2,341 |
| 2024-04-16 | 2024-04-12 | 1.540 | 1,540 | +0 | 0.00% | 2,372 |
| 2024-04-15 | 2024-04-11 | 1.610 | 1,540 | +0 | 0.00% | 2,479 |
| 2024-04-12 | 2024-04-10 | 1.630 | 1,540 | +0 | 0.00% | 2,510 |
| 2024-04-11 | 2024-04-09 | 1.640 | 1,540 | +0 | 0.00% | 2,526 |
| 2024-04-10 | 2024-04-08 | 1.650 | 1,540 | +0 | 0.00% | 2,541 |
| 2024-04-09 | 2024-04-05 | 1.690 | 1,540 | +0 | 0.00% | 2,603 |
| 2024-04-08 | 2024-04-03 | 1.690 | 1,540 | +0 | 0.00% | 2,603 |
| 2024-04-05 | 2024-04-02 | 1.680 | 1,540 | +0 | 0.00% | 2,587 |
| 2024-04-03 | 2024-03-28 | 1.670 | 1,540 | +0 | 0.00% | 2,572 |
| 2024-04-02 | 2024-03-27 | 1.660 | 1,540 | +0 | 0.00% | 2,556 |
| 2024-03-28 | 2024-03-26 | 1.670 | 1,540 | +0 | 0.00% | 2,572 |
| 2024-03-27 | 2024-03-25 | 1.690 | 1,540 | +0 | 0.00% | 2,603 |
| 2024-03-26 | 2024-03-22 | 1.680 | 1,540 | +0 | 0.00% | 2,587 |
| 2024-03-25 | 2024-03-21 | 1.710 | 1,540 | +0 | 0.00% | 2,633 |
| 2024-03-22 | 2024-03-20 | 1.670 | 1,540 | +0 | 0.00% | 2,572 |
| 2024-03-21 | 2024-03-19 | 1.660 | 1,540 | +0 | 0.00% | 2,556 |
| 2024-03-20 | 2024-03-18 | 1.690 | 1,540 | +0 | 0.00% | 2,603 |
| 2024-03-19 | 2024-03-15 | 1.650 | 1,540 | +0 | 0.00% | 2,541 |
| 2024-03-18 | 2024-03-14 | 1.670 | 1,540 | +0 | 0.00% | 2,572 |
| 2024-03-15 | 2024-03-13 | 1.680 | 1,540 | +0 | 0.00% | 2,587 |
| 2024-03-14 | 2024-03-12 | 1.680 | 1,540 | +0 | 0.00% | 2,587 |
| 2024-03-13 | 2024-03-11 | 1.650 | 1,540 | +0 | 0.00% | 2,541 |
| 2024-03-12 | 2024-03-08 | 1.630 | 1,540 | +0 | 0.00% | 2,510 |
| 2024-03-11 | 2024-03-07 | 1.610 | 1,540 | +0 | 0.00% | 2,479 |
| 2024-03-08 | 2024-03-06 | 1.640 | 1,540 | +0 | 0.00% | 2,526 |
| 2024-03-07 | 2024-03-05 | 1.630 | 1,540 | +0 | 0.00% | 2,510 |
| 2024-03-06 | 2024-03-04 | 1.660 | 1,540 | +0 | 0.00% | 2,556 |
| 2024-03-05 | 2024-03-01 | 1.690 | 1,540 | +0 | 0.00% | 2,603 |
| 2024-03-04 | 2024-02-29 | 1.680 | 1,540 | +0 | 0.00% | 2,587 |
| 2024-03-01 | 2024-02-28 | 1.670 | 1,540 | +0 | 0.00% | 2,572 |
| 2024-02-29 | 2024-02-27 | 1.710 | 1,540 | +0 | 0.00% | 2,633 |
| 2024-02-28 | 2024-02-26 | 1.710 | 1,540 | +0 | 0.00% | 2,633 |
| 2024-02-27 | 2024-02-23 | 1.700 | 1,540 | +0 | 0.00% | 2,618 |
| 2024-02-26 | 2024-02-22 | 1.700 | 1,540 | +0 | 0.00% | 2,618 |
| 2024-02-23 | 2024-02-21 | 1.700 | 1,540 | +0 | 0.00% | 2,618 |
| 2024-02-22 | 2024-02-20 | 1.670 | 1,540 | +0 | 0.00% | 2,572 |
| 2024-02-21 | 2024-02-19 | 1.690 | 1,540 | +0 | 0.00% | 2,603 |
| 2024-02-20 | 2024-02-16 | 1.770 | 1,540 | +0 | 0.00% | 2,726 |
| 2024-02-19 | 2024-02-15 | 1.710 | 1,540 | +0 | 0.00% | 2,633 |
| 2024-02-16 | 2024-02-14 | 1.740 | 1,540 | +0 | 0.00% | 2,680 |
| 2024-02-15 | 2024-02-09 | 1.760 | 1,540 | +0 | 0.00% | 2,710 |
| 2024-02-14 | 2024-02-07 | 1.720 | 1,540 | +0 | 0.00% | 2,649 |
| 2024-02-08 | 2024-02-06 | 1.690 | 1,540 | +0 | 0.00% | 2,603 |
| 2024-02-07 | 2024-02-05 | 1.640 | 1,540 | +0 | 0.00% | 2,526 |
| 2024-02-06 | 2024-02-02 | 1.700 | 1,540 | +0 | 0.00% | 2,618 |
| 2024-02-05 | 2024-02-01 | 1.770 | 1,540 | +0 | 0.00% | 2,726 |
| 2024-02-02 | 2024-01-31 | 1.810 | 1,540 | +0 | 0.00% | 2,787 |
| 2024-02-01 | 2024-01-30 | 1.890 | 1,540 | +0 | 0.00% | 2,911 |
| 2024-01-31 | 2024-01-29 | 1.900 | 1,540 | +0 | 0.00% | 2,926 |
| 2024-01-30 | 2024-01-26 | 1.940 | 1,540 | +0 | 0.00% | 2,988 |
| 2024-01-29 | 2024-01-25 | 1.920 | 1,540 | +0 | 0.00% | 2,957 |
| 2024-01-26 | 2024-01-24 | 1.880 | 1,540 | +0 | 0.00% | 2,895 |
| 2024-01-25 | 2024-01-23 | 1.830 | 1,540 | +0 | 0.00% | 2,818 |
| 2024-01-24 | 2024-01-22 | 1.840 | 1,540 | +0 | 0.00% | 2,834 |
| 2024-01-23 | 2024-01-19 | 1.930 | 1,540 | +0 | 0.00% | 2,972 |
| 2024-01-22 | 2024-01-18 | 1.910 | 1,540 | +0 | 0.00% | 2,941 |
| 2024-01-19 | 2024-01-17 | 1.900 | 1,540 | +0 | 0.00% | 2,926 |
| 2024-01-18 | 2024-01-16 | 1.970 | 1,540 | +0 | 0.00% | 3,034 |
| 2024-01-17 | 2024-01-15 | 2.010 | 1,540 | +0 | 0.00% | 3,095 |
| 2024-01-16 | 2024-01-12 | 2.010 | 1,540 | +0 | 0.00% | 3,095 |
| 2024-01-15 | 2024-01-11 | 2.080 | 1,540 | +0 | 0.00% | 3,203 |
| 2024-01-12 | 2024-01-10 | 2.070 | 1,540 | +0 | 0.00% | 3,188 |
| 2024-01-11 | 2024-01-09 | 2.110 | 1,540 | +0 | 0.00% | 3,249 |
| 2024-01-10 | 2024-01-08 | 2.110 | 1,540 | +0 | 0.00% | 3,249 |
| 2024-01-09 | 2024-01-05 | 2.170 | 1,540 | +0 | 0.00% | 3,342 |
| 2024-01-08 | 2024-01-04 | 2.170 | 1,540 | +0 | 0.00% | 3,342 |
| 2024-01-05 | 2024-01-03 | 2.190 | 1,540 | +0 | 0.00% | 3,373 |
| 2024-01-04 | 2024-01-02 | 2.160 | 1,540 | +0 | 0.00% | 3,326 |
| 2024-01-03 | 2023-12-29 | 2.160 | 1,540 | +0 | 0.00% | 3,326 |
| 2024-01-02 | 2023-12-28 | 2.100 | 1,540 | +0 | 0.00% | 3,234 |
| 2023-12-29 | 2023-12-27 | 2.080 | 1,540 | +0 | 0.00% | 3,203 |
| 2023-12-28 | 2023-12-22 | 2.080 | 1,540 | +0 | 0.00% | 3,203 |
| 2023-12-27 | 2023-12-21 | 2.090 | 1,540 | +0 | 0.00% | 3,219 |
| 2023-12-22 | 2023-12-20 | 2.070 | 1,540 | +0 | 0.00% | 3,188 |
| 2023-12-21 | 2023-12-19 | 2.160 | 1,540 | +0 | 0.00% | 3,326 |
| 2023-12-20 | 2023-12-18 | 2.200 | 1,540 | +0 | 0.00% | 3,388 |
| 2023-12-19 | 2023-12-15 | 2.210 | 1,540 | +0 | 0.00% | 3,403 |
| 2023-12-18 | 2023-12-14 | 2.230 | 1,540 | +0 | 0.00% | 3,434 |
| 2023-12-15 | 2023-12-13 | 2.250 | 1,540 | +0 | 0.00% | 3,465 |
| 2023-12-14 | 2023-12-12 | 2.290 | 1,540 | +0 | 0.00% | 3,527 |
| 2023-12-13 | 2023-12-11 | 2.340 | 1,540 | +0 | 0.00% | 3,604 |
| 2023-12-12 | 2023-12-08 | 2.310 | 1,540 | +0 | 0.00% | 3,557 |
| 2023-12-11 | 2023-12-07 | 2.330 | 1,540 | +0 | 0.00% | 3,588 |
| 2023-12-08 | 2023-12-06 | 2.330 | 1,540 | +0 | 0.00% | 3,588 |
| 2023-12-07 | 2023-12-05 | 2.330 | 1,540 | +0 | 0.00% | 3,588 |
| 2023-12-06 | 2023-12-04 | 2.340 | 1,540 | +0 | 0.00% | 3,604 |
| 2023-12-05 | 2023-12-01 | 2.360 | 1,540 | +0 | 0.00% | 3,634 |
| 2023-12-04 | 2023-11-30 | 2.410 | 1,540 | +0 | 0.00% | 3,711 |
| 2023-12-01 | 2023-11-29 | 2.360 | 1,540 | +0 | 0.00% | 3,634 |
| 2023-11-30 | 2023-11-28 | 2.360 | 1,540 | +0 | 0.00% | 3,634 |
| 2023-11-29 | 2023-11-27 | 2.380 | 1,540 | +0 | 0.00% | 3,665 |
| 2023-11-28 | 2023-11-24 | 2.410 | 1,540 | +0 | 0.00% | 3,711 |
| 2023-11-27 | 2023-11-23 | 2.450 | 1,540 | +0 | 0.00% | 3,773 |
| 2023-11-24 | 2023-11-22 | 2.380 | 1,540 | +0 | 0.00% | 3,665 |
| 2023-11-23 | 2023-11-21 | 2.420 | 1,540 | +0 | 0.00% | 3,727 |
| 2023-11-22 | 2023-11-20 | 2.390 | 1,540 | +0 | 0.00% | 3,681 |
| 2023-11-21 | 2023-11-17 | 2.390 | 1,540 | +0 | 0.00% | 3,681 |
| 2023-11-20 | 2023-11-16 | 2.450 | 1,540 | +0 | 0.00% | 3,773 |
| 2023-11-17 | 2023-11-15 | 2.480 | 1,540 | +0 | 0.00% | 3,819 |
| 2023-11-16 | 2023-11-14 | 2.430 | 1,540 | +0 | 0.00% | 3,742 |
| 2023-11-15 | 2023-11-13 | 2.450 | 1,540 | +0 | 0.00% | 3,773 |
| 2023-11-14 | 2023-11-10 | 2.490 | 1,540 | +0 | 0.00% | 3,835 |
| 2023-11-13 | 2023-11-09 | 2.490 | 1,540 | +0 | 0.00% | 3,835 |
| 2023-11-10 | 2023-11-08 | 2.480 | 1,540 | +0 | 0.00% | 3,819 |
| 2023-11-09 | 2023-11-07 | 2.480 | 1,540 | +0 | 0.00% | 3,819 |
| 2023-11-08 | 2023-11-06 | 2.520 | 1,540 | +0 | 0.00% | 3,881 |
| 2023-11-07 | 2023-11-03 | 2.460 | 1,540 | +0 | 0.00% | 3,788 |
| 2023-11-06 | 2023-11-02 | 2.500 | 1,540 | +0 | 0.00% | 3,850 |
| 2023-11-03 | 2023-11-01 | 2.520 | 1,540 | +0 | 0.00% | 3,881 |
| 2023-11-02 | 2023-10-31 | 2.470 | 1,540 | +0 | 0.00% | 3,804 |
| 2023-11-01 | 2023-10-30 | 2.520 | 1,540 | +0 | 0.00% | 3,881 |
| 2023-10-31 | 2023-10-27 | 2.520 | 1,540 | +0 | 0.00% | 3,881 |
| 2023-10-30 | 2023-10-26 | 2.450 | 1,540 | +0 | 0.00% | 3,773 |
| 2023-10-27 | 2023-10-25 | 2.460 | 1,540 | +0 | 0.00% | 3,788 |
| 2023-10-26 | 2023-10-24 | 2.420 | 1,540 | +0 | 0.00% | 3,727 |
| 2023-10-25 | 2023-10-20 | 2.440 | 1,540 | +0 | 0.00% | 3,758 |
| 2023-10-24 | 2023-10-19 | 2.460 | 1,540 | +0 | 0.00% | 3,788 |
| 2023-10-20 | 2023-10-18 | 2.510 | 1,540 | +0 | 0.00% | 3,865 |
| 2023-10-19 | 2023-10-17 | 2.520 | 1,540 | +0 | 0.00% | 3,881 |
| 2023-10-18 | 2023-10-16 | 2.470 | 1,540 | +0 | 0.00% | 3,804 |
| 2023-10-17 | 2023-10-13 | 2.520 | 1,540 | +0 | 0.00% | 3,881 |
| 2023-10-16 | 2023-10-12 | 2.570 | 1,540 | +0 | 0.00% | 3,958 |
| 2023-10-13 | 2023-10-11 | 2.510 | 1,540 | +0 | 0.00% | 3,865 |
| 2023-10-12 | 2023-10-10 | 2.480 | 1,540 | +0 | 0.00% | 3,819 |
| 2023-10-11 | 2023-10-09 | 2.460 | 1,540 | +0 | 0.00% | 3,788 |
| 2023-10-10 | 2023-10-06 | 2.490 | 1,540 | +0 | 0.00% | 3,835 |
| 2023-10-09 | 2023-10-05 | 2.490 | 1,540 | +0 | 0.00% | 3,835 |
| 2023-10-06 | 2023-10-04 | 2.530 | 1,540 | +0 | 0.00% | 3,896 |
| 2023-10-05 | 2023-10-03 | 2.530 | 1,540 | +0 | 0.00% | 3,896 |
| 2023-10-04 | 2023-09-29 | 2.610 | 1,540 | +0 | 0.00% | 4,019 |
| 2023-10-03 | 2023-09-28 | 2.590 | 1,540 | +0 | 0.00% | 3,989 |
| 2023-09-29 | 2023-09-27 | 2.570 | 1,540 | +0 | 0.00% | 3,958 |
| 2023-09-28 | 2023-09-26 | 2.510 | 1,540 | +0 | 0.00% | 3,865 |
| 2023-09-27 | 2023-09-25 | 2.480 | 1,540 | +0 | 0.00% | 3,819 |
| 2023-09-26 | 2023-09-22 | 2.540 | 1,540 | +0 | 0.00% | 3,912 |
| 2023-09-25 | 2023-09-21 | 2.510 | 1,540 | +0 | 0.00% | 3,865 |
| 2023-09-22 | 2023-09-20 | 2.550 | 1,540 | +0 | 0.00% | 3,927 |
| 2023-09-21 | 2023-09-19 | 2.570 | 1,540 | +0 | 0.00% | 3,958 |
| 2023-09-20 | 2023-09-18 | 2.600 | 1,540 | +0 | 0.00% | 4,004 |
| 2023-09-19 | 2023-09-15 | 2.630 | 1,540 | +0 | 0.00% | 4,050 |
| 2023-09-18 | 2023-09-14 | 2.700 | 1,540 | +0 | 0.00% | 4,158 |
| 2023-09-15 | 2023-09-13 | 2.690 | 1,540 | +0 | 0.00% | 4,143 |
| 2023-09-14 | 2023-09-12 | 2.690 | 1,540 | +0 | 0.00% | 4,143 |
| 2023-09-13 | 2023-09-11 | 2.710 | 1,540 | +0 | 0.00% | 4,173 |
| 2023-09-12 | 2023-09-07 | 2.720 | 1,540 | +0 | 0.00% | 4,189 |
| 2023-09-11 | 2023-09-06 | 2.760 | 1,540 | +0 | 0.00% | 4,250 |
| 2023-09-07 | 2023-09-05 | 2.730 | 1,540 | +0 | 0.00% | 4,204 |
| 2023-09-06 | 2023-09-04 | 2.770 | 1,540 | +0 | 0.00% | 4,266 |
| 2023-09-05 | 2023-08-31 | 2.720 | 1,540 | +0 | 0.00% | 4,189 |
| 2023-09-04 | 2023-08-30 | 2.770 | 1,540 | +0 | 0.00% | 4,266 |
| 2023-08-31 | 2023-08-29 | 2.820 | 1,540 | +0 | 0.00% | 4,343 |
| 2023-08-30 | 2023-08-28 | 2.800 | 1,540 | +0 | 0.00% | 4,312 |
| 2023-08-29 | 2023-08-25 | 2.740 | 1,540 | +0 | 0.00% | 4,220 |
| 2023-08-28 | 2023-08-24 | 2.730 | 1,540 | +0 | 0.00% | 4,204 |
| 2023-08-25 | 2023-08-23 | 2.790 | 1,540 | +0 | 0.00% | 4,297 |
| 2023-08-24 | 2023-08-22 | 2.760 | 1,540 | +0 | 0.00% | 4,250 |
| 2023-08-23 | 2023-08-21 | 2.730 | 1,540 | +0 | 0.00% | 4,204 |
| 2023-08-22 | 2023-08-18 | 2.830 | 1,540 | +0 | 0.00% | 4,358 |
| 2023-08-21 | 2023-08-17 | 2.830 | 1,540 | +0 | 0.00% | 4,358 |
| 2023-08-18 | 2023-08-16 | 2.820 | 1,540 | +0 | 0.00% | 4,343 |
| 2023-08-17 | 2023-08-15 | 2.830 | 1,540 | +0 | 0.00% | 4,358 |
| 2023-08-16 | 2023-08-14 | 2.850 | 1,540 | +0 | 0.00% | 4,389 |
| 2023-08-15 | 2023-08-11 | 2.920 | 1,540 | +0 | 0.00% | 4,497 |
| 2023-08-14 | 2023-08-10 | 2.990 | 1,540 | +0 | 0.00% | 4,605 |
| 2023-08-11 | 2023-08-09 | 2.990 | 1,540 | +0 | 0.00% | 4,605 |
| 2023-08-10 | 2023-08-08 | 2.980 | 1,540 | +0 | 0.00% | 4,589 |
| 2023-08-09 | 2023-08-07 | 3.020 | 1,540 | +0 | 0.00% | 4,651 |
| 2023-08-08 | 2023-08-04 | 3.110 | 1,540 | +0 | 0.00% | 4,789 |
| 2023-08-07 | 2023-08-03 | 3.130 | 1,540 | +0 | 0.00% | 4,820 |
| 2023-08-04 | 2023-08-02 | 3.120 | 1,540 | +0 | 0.00% | 4,805 |
| 2023-08-03 | 2023-08-01 | 3.160 | 1,540 | +0 | 0.00% | 4,866 |
| 2023-08-02 | 2023-07-31 | 3.180 | 1,540 | +0 | 0.00% | 4,897 |
| 2023-08-01 | 2023-07-28 | 3.160 | 1,540 | +0 | 0.00% | 4,866 |
| 2023-07-31 | 2023-07-27 | 3.140 | 1,540 | +0 | 0.00% | 4,836 |
| 2023-07-28 | 2023-07-26 | 3.080 | 1,540 | +0 | 0.00% | 4,743 |
| 2023-07-27 | 2023-07-25 | 3.060 | 1,540 | +0 | 0.00% | 4,712 |
| 2023-07-26 | 2023-07-24 | 2.910 | 1,540 | +0 | 0.00% | 4,481 |
| 2023-07-25 | 2023-07-21 | 2.870 | 1,540 | +0 | 0.00% | 4,420 |
| 2023-07-24 | 2023-07-20 | 2.890 | 1,540 | +0 | 0.00% | 4,451 |
| 2023-07-21 | 2023-07-19 | 2.960 | 1,540 | +0 | 0.00% | 4,558 |
| 2023-07-20 | 2023-07-18 | 2.990 | 1,540 | +0 | 0.00% | 4,605 |
| 2023-07-19 | 2023-07-14 | 2.950 | 1,540 | +0 | 0.00% | 4,543 |
| 2023-07-18 | 2023-07-13 | 2.960 | 1,540 | +0 | 0.00% | 4,558 |
| 2023-07-14 | 2023-07-12 | 3.130 | 1,540 | +0 | 0.00% | 4,820 |
| 2023-07-13 | 2023-07-11 | 3.130 | 1,540 | +64 | 0.00% | 4,820 |
| 2023-07-12 | 2023-07-10 | 3.203 | 1,476 | +0 | 0.00% | 4,727 |
| 2023-07-11 | 2023-07-07 | 3.224 | 1,476 | +0 | 0.00% | 4,758 |
| 2023-07-10 | 2023-07-06 | 3.203 | 1,476 | +0 | 0.00% | 4,727 |
| 2023-07-07 | 2023-07-05 | 3.255 | 1,476 | +0 | 0.00% | 4,804 |
| 2023-07-06 | 2023-07-04 | 3.286 | 1,476 | +0 | 0.00% | 4,851 |
| 2023-07-05 | 2023-07-03 | 3.224 | 1,476 | +0 | 0.00% | 4,758 |
| 2023-07-04 | 2023-06-30 | 3.234 | 1,476 | +0 | 0.00% | 4,774 |
| 2023-07-03 | 2023-06-29 | 3.119 | 1,476 | +0 | 0.00% | 4,604 |
| 2023-06-30 | 2023-06-28 | 3.192 | 1,476 | +0 | 0.00% | 4,712 |
| 2023-06-29 | 2023-06-27 | 3.245 | 1,476 | +0 | 0.00% | 4,789 |
| 2023-06-28 | 2023-06-26 | 3.015 | 1,476 | +0 | 0.00% | 4,450 |
| 2023-06-27 | 2023-06-23 | 2.963 | 1,476 | +0 | 0.00% | 4,373 |
| 2023-06-26 | 2023-06-21 | 2.973 | 1,476 | +0 | 0.00% | 4,389 |
| 2023-06-23 | 2023-06-20 | 3.057 | 1,476 | +0 | 0.00% | 4,512 |
| 2023-06-21 | 2023-06-19 | 3.109 | 1,476 | +0 | 0.00% | 4,589 |
| 2023-06-20 | 2023-06-16 | 3.130 | 1,476 | +0 | 0.00% | 4,620 |
| 2023-06-19 | 2023-06-15 | 3.151 | 1,476 | +0 | 0.00% | 4,650 |
| 2023-06-16 | 2023-06-14 | 3.161 | 1,476 | +0 | 0.00% | 4,666 |
| 2023-06-15 | 2023-06-13 | 3.140 | 1,476 | +0 | 0.00% | 4,635 |
| 2023-06-14 | 2023-06-12 | 3.119 | 1,476 | +0 | 0.00% | 4,604 |
| 2023-06-13 | 2023-06-09 | 3.109 | 1,476 | +0 | 0.00% | 4,589 |
| 2023-06-12 | 2023-06-08 | 3.099 | 1,476 | +0 | 0.00% | 4,573 |
| 2023-06-09 | 2023-06-07 | 3.109 | 1,476 | +0 | 0.00% | 4,589 |
| 2023-06-08 | 2023-06-06 | 3.119 | 1,476 | +0 | 0.00% | 4,604 |
| 2023-06-07 | 2023-06-05 | 3.057 | 1,476 | +0 | 0.00% | 4,512 |
| 2023-06-06 | 2023-06-02 | 3.130 | 1,476 | +0 | 0.00% | 4,620 |
| 2023-06-05 | 2023-06-01 | 2.973 | 1,476 | +0 | 0.00% | 4,389 |
| 2023-06-02 | 2023-05-31 | 2.921 | 1,476 | +0 | 0.00% | 4,312 |
| 2023-06-01 | 2023-05-30 | 2.942 | 1,476 | +0 | 0.00% | 4,342 |
| 2023-05-31 | 2023-05-29 | 2.911 | 1,476 | +0 | 0.00% | 4,296 |
| 2023-05-30 | 2023-05-25 | 2.879 | 1,476 | +0 | 0.00% | 4,250 |
| 2023-05-29 | 2023-05-24 | 3.119 | 1,476 | +0 | 0.00% | 4,604 |
| 2023-05-25 | 2023-05-23 | 3.213 | 1,476 | +0 | 0.00% | 4,743 |
| 2023-05-24 | 2023-05-22 | 3.234 | 1,476 | +0 | 0.00% | 4,774 |
| 2023-05-23 | 2023-05-19 | 3.255 | 1,476 | +0 | 0.00% | 4,804 |
| 2023-05-22 | 2023-05-18 | 3.276 | 1,476 | +0 | 0.00% | 4,835 |
| 2023-05-19 | 2023-05-17 | 3.234 | 1,476 | +0 | 0.00% | 4,774 |
| 2023-05-18 | 2023-05-16 | 3.245 | 1,476 | +0 | 0.00% | 4,789 |
| 2023-05-17 | 2023-05-15 | 3.412 | 1,476 | +0 | 0.00% | 5,035 |
| 2023-05-16 | 2023-05-12 | 3.453 | 1,476 | +0 | 0.00% | 5,097 |
| 2023-05-15 | 2023-05-11 | 3.443 | 1,476 | +0 | 0.00% | 5,082 |
| 2023-05-12 | 2023-05-10 | 3.422 | 1,476 | +0 | 0.00% | 5,051 |
| 2023-05-11 | 2023-05-09 | 3.537 | 1,476 | +0 | 0.00% | 5,220 |
| 2023-05-10 | 2023-05-08 | 3.578 | 1,476 | +0 | 0.00% | 5,282 |
| 2023-05-09 | 2023-05-05 | 3.568 | 1,476 | +0 | 0.00% | 5,266 |
| 2023-05-08 | 2023-05-04 | 3.547 | 1,476 | +0 | 0.00% | 5,236 |
| 2023-05-05 | 2023-05-03 | 3.537 | 1,476 | +0 | 0.00% | 5,220 |
| 2023-05-04 | 2023-05-02 | 3.693 | 1,476 | +0 | 0.00% | 5,451 |
| 2023-05-03 | 2023-04-28 | 3.683 | 1,476 | +0 | 0.00% | 5,436 |
| 2023-05-02 | 2023-04-27 | 3.651 | 1,476 | +0 | 0.00% | 5,390 |
| 2023-04-28 | 2023-04-26 | 3.641 | 1,476 | +0 | 0.00% | 5,374 |
| 2023-04-27 | 2023-04-25 | 3.547 | 1,476 | +0 | 0.00% | 5,236 |
| 2023-04-26 | 2023-04-24 | 3.578 | 1,476 | +0 | 0.00% | 5,282 |
| 2023-04-25 | 2023-04-21 | 3.610 | 1,476 | +0 | 0.00% | 5,328 |
| 2023-04-24 | 2023-04-20 | 3.651 | 1,476 | +0 | 0.00% | 5,390 |
| 2023-04-21 | 2023-04-19 | 3.704 | 1,476 | +0 | 0.00% | 5,467 |
| 2023-04-20 | 2023-04-18 | 3.745 | 1,476 | +0 | 0.00% | 5,528 |
| 2023-04-19 | 2023-04-17 | 3.745 | 1,476 | +0 | 0.00% | 5,528 |
| 2023-04-18 | 2023-04-14 | 3.714 | 1,476 | +0 | 0.00% | 5,482 |
| 2023-04-17 | 2023-04-13 | 3.787 | 1,476 | +0 | 0.00% | 5,590 |
| 2023-04-14 | 2023-04-12 | 3.777 | 1,476 | +0 | 0.00% | 5,574 |
| 2023-04-13 | 2023-04-11 | 3.735 | 1,476 | +0 | 0.00% | 5,513 |
| 2023-04-12 | 2023-04-06 | 3.620 | 1,476 | +0 | 0.00% | 5,343 |
| 2023-04-11 | 2023-04-04 | 3.672 | 1,476 | +0 | 0.00% | 5,420 |
| 2023-04-06 | 2023-04-03 | 3.745 | 1,476 | +0 | 0.00% | 5,528 |
| 2023-04-04 | 2023-03-31 | 3.756 | 1,476 | +0 | 0.00% | 5,544 |
| 2023-04-03 | 2023-03-30 | 3.672 | 1,476 | +0 | 0.00% | 5,420 |
| 2023-03-31 | 2023-03-29 | 3.693 | 1,476 | +0 | 0.00% | 5,451 |
| 2023-03-30 | 2023-03-28 | 3.651 | 1,476 | +0 | 0.00% | 5,390 |
| 2023-03-29 | 2023-03-27 | 3.704 | 1,476 | +0 | 0.00% | 5,467 |
| 2023-03-28 | 2023-03-24 | 3.745 | 1,476 | +0 | 0.00% | 5,528 |
| 2023-03-27 | 2023-03-23 | 3.777 | 1,476 | +0 | 0.00% | 5,574 |
| 2023-03-24 | 2023-03-22 | 3.745 | 1,476 | +0 | 0.00% | 5,528 |
| 2023-03-23 | 2023-03-21 | 3.704 | 1,476 | +0 | 0.00% | 5,467 |
| 2023-03-22 | 2023-03-20 | 3.693 | 1,476 | +0 | 0.00% | 5,451 |
| 2023-03-21 | 2023-03-17 | 3.683 | 1,476 | +0 | 0.00% | 5,436 |
| 2023-03-20 | 2023-03-16 | 3.745 | 1,476 | +0 | 0.00% | 5,528 |
| 2023-03-17 | 2023-03-15 | 3.766 | 1,476 | +0 | 0.00% | 5,559 |
| 2023-03-16 | 2023-03-14 | 3.745 | 1,476 | +0 | 0.00% | 5,528 |
| 2023-03-15 | 2023-03-13 | 3.881 | 1,476 | +0 | 0.00% | 5,728 |
| 2023-03-14 | 2023-03-10 | 3.756 | 1,476 | +0 | 0.00% | 5,544 |
| 2023-03-13 | 2023-03-09 | 3.944 | 1,476 | +0 | 0.00% | 5,821 |
| 2023-03-10 | 2023-03-08 | 3.985 | 1,476 | +0 | 0.00% | 5,882 |
| 2023-03-09 | 2023-03-07 | 3.996 | 1,476 | +0 | 0.00% | 5,898 |
| 2023-03-08 | 2023-03-06 | 4.069 | 1,476 | +0 | 0.00% | 6,006 |
| 2023-03-07 | 2023-03-03 | 4.038 | 1,476 | +0 | 0.00% | 5,959 |
| 2023-03-06 | 2023-03-02 | 3.912 | 1,476 | +0 | 0.00% | 5,775 |
| 2023-03-03 | 2023-03-01 | 3.881 | 1,476 | -274,518 | 0.00% | 5,728 |
| 2023-03-01 | 2023-02-27 | 3.725 | 275,994 | -38,341 | 0.04% | 1,027,944 |
| 2023-02-07 | 2023-02-03 | 3.756 | 314,335 | -549,803 | 0.04% | 1,180,584 |
| 2023-01-30 | 2023-01-26 | 3.975 | 864,138 | -95,852 | 0.12% | 3,434,866 |
| 2023-01-18 | 2023-01-16 | 4.570 | 959,990 | -287,554 | 0.14% | 4,386,747 |
| 2023-01-11 | 2023-01-09 | 3.192 | 1,247,544 | -470,630 | 0.18% | 3,982,713 |
| 2022-11-24 | 2022-11-22 | 2.504 | 1,718,174 | +440,916 | 0.24% | 4,302,097 |
| 2022-11-23 | 2022-11-21 | 2.556 | 1,277,258 | +335,480 | 0.18% | 3,264,724 |
| 2022-11-22 | 2022-11-18 | 2.587 | 941,778 | +546,353 | 0.13% | 2,436,700 |
| 2022-11-21 | 2022-11-17 | 2.493 | 395,425 | +393,949 | 0.06% | 985,970 |
| 2022-06-27 | 2022-06-23 | 3.394 | 1,476 | +56 | 0.00% | 5,009 |
| 2021-03-19 | 2021-03-17 | 5.421 | 1,420 | -9,224 | 0.00% | 7,698 |
| 2021-02-08 | 2021-02-04 | 5.432 | 10,644 | +9,224 | 0.00% | 57,818 |
| 2020-10-08 | 2020-10-06 | 5.074 | 1,420 | -4,612 | 0.00% | 7,205 |
| 2020-09-10 | 2020-09-08 | 5.367 | 6,032 | +4,612 | 0.00% | 32,373 |
| 2020-09-07 | 2020-09-03 | 5.269 | 1,420 | -74 | 0.00% | 7,482 |
| 2020-09-03 | 2020-09-01 | 5.486 | 1,494 | -738 | 0.00% | 8,196 |
| 2020-08-25 | 2020-08-21 | 5.811 | 2,232 | -3,357 | 0.00% | 12,971 |
| 2020-08-18 | 2020-08-14 | 5.844 | 5,589 | +3,560 | 0.00% | 32,662 |
| 2020-08-05 | 2020-08-03 | 5.833 | 2,029 | -5,903 | 0.00% | 11,835 |
| 2020-07-28 | 2020-07-24 | 5.746 | 7,932 | -9,223 | 0.00% | 45,580 |
| 2020-07-23 | 2020-07-21 | 5.790 | 17,155 | -9,223 | 0.00% | 99,323 |
| 2020-06-29 | 2020-06-24 | 4.749 | 26,378 | -9,224 | 0.00% | 125,266 |
| 2020-06-26 | 2020-06-23 | 6.360 | 35,602 | -7,932 | 0.01% | 226,444 |
| 2020-06-24 | 2020-06-22 | 6.537 | 43,534 | +6,133 | 0.01% | 284,587 |
| 2020-06-22 | 2020-06-18 | 6.550 | 37,401 | +7,924 | 0.01% | 244,967 |
| 2020-06-19 | 2020-06-17 | 6.512 | 29,477 | -2,377 | 0.01% | 191,951 |
| 2020-06-15 | 2020-06-11 | 6.613 | 31,854 | +3,962 | 0.01% | 210,645 |
| 2020-06-11 | 2020-06-09 | 6.474 | 27,892 | +7,924 | 0.01% | 180,573 |
| 2020-06-09 | 2020-06-05 | 6.310 | 19,968 | +2,377 | 0.00% | 125,997 |
| 2020-06-05 | 2020-06-03 | 6.095 | 17,591 | +7,924 | 0.00% | 107,225 |
| 2020-06-01 | 2020-05-28 | 6.007 | 9,667 | +7,924 | 0.00% | 58,070 |
| 2019-07-09 | 2019-07-05 | 8.695 | 1,743 | -1,110 | 0.00% | 15,156 |
| 2019-07-08 | 2019-07-04 | 8.847 | 2,853 | +1,110 | 0.00% | 25,239 |
| 2019-06-24 | 2019-06-20 | 8.594 | 1,743 | -1,268 | 0.00% | 14,980 |
| 2019-06-21 | 2019-06-19 | 9.144 | 3,011 | +1,268 | 0.00% | 27,533 |
| 2019-06-20 | 2019-06-18 | 9.038 | 1,743 | +78 | 0.00% | 15,754 |
| 2019-05-28 | 2019-05-24 | 9.012 | 1,665 | -2,422 | 0.00% | 15,005 |
| 2019-05-23 | 2019-05-21 | 9.276 | 4,087 | -1,059 | 0.00% | 37,912 |
| 2019-05-22 | 2019-05-20 | 9.131 | 5,146 | -1,211 | 0.00% | 46,988 |
| 2019-05-21 | 2019-05-17 | 9.686 | 6,357 | -104,737 | 0.00% | 61,573 |
| 2019-05-20 | 2019-05-16 | 10.505 | 111,094 | +107,310 | 0.02% | 1,167,060 |
| 2019-05-17 | 2019-05-15 | 9.514 | 3,784 | +1,816 | 0.00% | 36,001 |
| 2019-03-01 | 2019-02-27 | 10.386 | 1,968 | -454 | 0.00% | 20,440 |
| 2019-02-27 | 2019-02-25 | 10.532 | 2,422 | +454 | 0.00% | 25,508 |
| 2019-02-11 | 2019-02-04 | 10.016 | 1,968 | -1,210 | 0.00% | 19,712 |
| 2019-01-29 | 2019-01-25 | 9.646 | 3,178 | +756 | 0.00% | 30,656 |
| 2019-01-23 | 2019-01-21 | 9.514 | 2,422 | -302 | 0.00% | 23,043 |
| 2019-01-18 | 2019-01-16 | 9.342 | 2,724 | +756 | 0.00% | 25,448 |
| 2018-09-10 | 2018-09-06 | 10.386 | 1,968 | -1,967 | 0.00% | 20,440 |
| 2018-09-07 | 2018-09-05 | 10.479 | 3,935 | +1,967 | 0.00% | 41,234 |
| 2018-06-25 | 2018-06-21 | 14.403 | 1,968 | -7,567 | 0.00% | 28,346 |
| 2018-06-14 | 2018-06-12 | 15.410 | 9,535 | +328 | 0.00% | 146,930 |
| 2018-06-12 | 2018-06-08 | 14.917 | 9,207 | -1,315 | 0.00% | 137,340 |
| 2018-06-11 | 2018-06-07 | 15.191 | 10,522 | -1,169 | 0.00% | 159,836 |
| 2018-06-06 | 2018-06-04 | 14.588 | 11,691 | +2,484 | 0.00% | 170,554 |
| 2018-04-16 | 2018-04-12 | 14.698 | 9,207 | -2,923 | 0.00% | 135,324 |
| 2018-04-12 | 2018-04-10 | 14.123 | 12,130 | +2,923 | 0.00% | 171,314 |
| 2018-04-11 | 2018-04-09 | 14.424 | 9,207 | -6,576 | 0.00% | 132,804 |
| 2018-04-10 | 2018-04-06 | 14.753 | 15,783 | +6,868 | 0.00% | 232,842 |
| 2018-04-06 | 2018-04-03 | 13.713 | 8,915 | +7,015 | 0.00% | 122,248 |
| 2018-03-01 | 2018-02-27 | 12.563 | 1,900 | -877 | 0.00% | 23,870 |
| 2018-02-26 | 2018-02-22 | 12.344 | 2,777 | -292 | 0.00% | 34,280 |
| 2018-02-21 | 2018-02-15 | 12.481 | 3,069 | +292 | 0.00% | 38,304 |
| 2018-02-20 | 2018-02-13 | 12.344 | 2,777 | +293 | 0.00% | 34,280 |
| 2018-02-14 | 2018-02-12 | 12.454 | 2,484 | +292 | 0.00% | 30,935 |
| 2018-02-09 | 2018-02-07 | 13.165 | 2,192 | +292 | 0.00% | 28,858 |
| 2018-02-08 | 2018-02-06 | 13.097 | 1,900 | -584 | 0.00% | 24,884 |
| 2018-02-07 | 2018-02-05 | 14.370 | 2,484 | -147 | 0.00% | 35,694 |
| 2018-02-02 | 2018-01-31 | 14.096 | 2,631 | -292 | 0.00% | 37,086 |
| 2018-02-01 | 2018-01-30 | 14.151 | 2,923 | +292 | 0.00% | 41,362 |
| 2018-01-31 | 2018-01-29 | 14.014 | 2,631 | +731 | 0.00% | 36,870 |
| 2018-01-24 | 2018-01-22 | 15.902 | 1,900 | -7,307 | 0.00% | 30,214 |
| 2018-01-19 | 2018-01-17 | 17.572 | 9,207 | -1,315 | 0.00% | 161,784 |
| 2018-01-18 | 2018-01-16 | 18.694 | 10,522 | +4,530 | 0.00% | 196,699 |
| 2018-01-11 | 2018-01-09 | 17.298 | 5,992 | +3,654 | 0.00% | 103,651 |
| 2017-11-15 | 2017-11-13 | 13.110 | 2,338 | -146 | 0.00% | 30,652 |
| 2017-10-23 | 2017-10-19 | 13.822 | 2,484 | -585 | 0.00% | 34,334 |
| 2017-10-19 | 2017-10-17 | 14.561 | 3,069 | +585 | 0.00% | 44,688 |
| 2017-10-12 | 2017-10-10 | 14.807 | 2,484 | -5,262 | 0.00% | 36,782 |
| 2017-10-10 | 2017-10-06 | 14.944 | 7,746 | -2,630 | 0.00% | 115,758 |
| 2017-09-21 | 2017-09-19 | 12.919 | 10,376 | +5,261 | 0.00% | 134,046 |
| 2017-08-30 | 2017-08-28 | 11.318 | 5,115 | +2,631 | 0.00% | 57,890 |
| 2017-08-17 | 2017-08-15 | 10.948 | 2,484 | -731 | 0.00% | 27,195 |
| 2017-08-15 | 2017-08-11 | 10.907 | 3,215 | -146 | 0.00% | 35,066 |
| 2017-06-23 | 2017-06-21 | 10.948 | 3,361 | -1,900 | 0.00% | 36,797 |
| 2017-06-13 | 2017-06-09 | 12.340 | 5,261 | +301 | 0.00% | 64,919 |
| 2017-04-26 | 2017-04-24 | 12.514 | 4,960 | -551 | 0.00% | 62,069 |
| 2017-04-12 | 2017-04-10 | 12.441 | 5,511 | +551 | 0.00% | 68,564 |
| 2017-03-27 | 2017-03-23 | 13.225 | 4,960 | -5,097 | 0.00% | 65,597 |
| 2017-03-20 | 2017-03-16 | 13.298 | 10,057 | +4,822 | 0.00% | 133,736 |
| 2017-01-24 | 2017-01-20 | 11.396 | 5,235 | +1,791 | 0.00% | 59,658 |
| 2016-06-17 | 2016-06-15 | 11.353 | 3,444 | -413 | 0.00% | 39,098 |
| 2016-06-13 | 2016-06-08 | 13.448 | 3,857 | +251 | 0.00% | 51,870 |
| 2016-05-19 | 2016-05-17 | 13.122 | 3,606 | -2,705 | 0.00% | 47,318 |
| 2016-03-31 | 2016-03-29 | 13.044 | 6,311 | -3,863 | 0.00% | 82,324 |
| 2016-03-30 | 2016-03-24 | 12.858 | 10,174 | -4,250 | 0.00% | 130,819 |
| 2016-03-29 | 2016-03-23 | 12.548 | 14,424 | -5,410 | 0.00% | 180,986 |
| 2016-03-24 | 2016-03-22 | 12.315 | 19,834 | +13,523 | 0.00% | 244,248 |
| 2015-10-28 | 2015-10-26 | 16.306 | 6,311 | -3,091 | 0.00% | 102,905 |
| 2015-10-02 | 2015-09-29 | 14.660 | 9,402 | -128 | 0.00% | 137,829 |
| 2015-08-17 | 2015-08-13 | 17.082 | 9,530 | -387 | 0.00% | 162,792 |
| 2015-08-13 | 2015-08-11 | 17.206 | 9,917 | +387 | 0.00% | 170,635 |
| 2015-08-04 | 2015-07-31 | 17.827 | 9,530 | -1,804 | 0.00% | 169,896 |
| 2015-07-30 | 2015-07-28 | 16.678 | 11,334 | +773 | 0.00% | 189,032 |
| 2015-07-29 | 2015-07-27 | 16.958 | 10,561 | -644 | 0.00% | 179,092 |
| 2015-07-27 | 2015-07-23 | 17.393 | 11,205 | +902 | 0.00% | 194,885 |
| 2015-07-24 | 2015-07-22 | 17.890 | 10,303 | +644 | 0.00% | 184,316 |
| 2015-07-22 | 2015-07-20 | 18.604 | 9,659 | -1,288 | 0.00% | 179,695 |
| 2015-07-21 | 2015-07-17 | 18.573 | 10,947 | -2,705 | 0.00% | 203,317 |
| 2015-07-20 | 2015-07-16 | 18.418 | 13,652 | +1,288 | 0.00% | 251,437 |
| 2015-07-16 | 2015-07-14 | 18.790 | 12,364 | -1,288 | 0.00% | 232,323 |
| 2015-07-15 | 2015-07-13 | 18.915 | 13,652 | +1,288 | 0.00% | 258,221 |
| 2015-07-13 | 2015-07-09 | 18.946 | 12,364 | -1,159 | 0.00% | 234,243 |
| 2015-07-10 | 2015-07-08 | 18.324 | 13,523 | -258 | 0.00% | 247,801 |
| 2015-07-09 | 2015-07-07 | 18.790 | 13,781 | -1,159 | 0.00% | 258,949 |
| 2015-07-08 | 2015-07-06 | 18.635 | 14,940 | -9,144 | 0.00% | 278,407 |
| 2015-07-07 | 2015-07-03 | 19.070 | 24,084 | -6,053 | 0.00% | 459,277 |
| 2015-07-06 | 2015-07-02 | 19.877 | 30,137 | -257 | 0.00% | 599,043 |
| 2015-07-02 | 2015-06-29 | 19.567 | 30,394 | -19,963 | 0.00% | 594,711 |
| 2015-06-30 | 2015-06-26 | 19.784 | 50,357 | 0.01% | 996,270 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy