History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 5,040 | +0 | 0.00% | 6,905 |
| 2025-10-13 | 2025-10-09 | 1.370 | 5,040 | +0 | 0.00% | 6,905 |
| 2025-10-10 | 2025-10-08 | 1.310 | 5,040 | +0 | 0.00% | 6,602 |
| 2025-10-09 | 2025-10-06 | 1.300 | 5,040 | +0 | 0.00% | 6,552 |
| 2025-10-08 | 2025-10-03 | 1.350 | 5,040 | +0 | 0.00% | 6,804 |
| 2025-10-06 | 2025-10-02 | 1.360 | 5,040 | +0 | 0.00% | 6,854 |
| 2025-10-03 | 2025-09-30 | 1.410 | 5,040 | +0 | 0.00% | 7,106 |
| 2025-10-02 | 2025-09-29 | 1.400 | 5,040 | +0 | 0.00% | 7,056 |
| 2025-09-30 | 2025-09-26 | 1.380 | 5,040 | +0 | 0.00% | 6,955 |
| 2025-09-29 | 2025-09-25 | 1.390 | 5,040 | +0 | 0.00% | 7,006 |
| 2025-09-26 | 2025-09-24 | 1.400 | 5,040 | +0 | 0.00% | 7,056 |
| 2025-09-25 | 2025-09-23 | 1.410 | 5,040 | +0 | 0.00% | 7,106 |
| 2025-09-24 | 2025-09-22 | 1.460 | 5,040 | +0 | 0.00% | 7,358 |
| 2025-09-23 | 2025-09-19 | 1.460 | 5,040 | +0 | 0.00% | 7,358 |
| 2025-09-22 | 2025-09-18 | 1.570 | 5,040 | +0 | 0.00% | 7,913 |
| 2025-09-19 | 2025-09-17 | 1.620 | 5,040 | +0 | 0.00% | 8,165 |
| 2025-09-18 | 2025-09-16 | 1.600 | 5,040 | +0 | 0.00% | 8,064 |
| 2025-09-17 | 2025-09-15 | 1.580 | 5,040 | +0 | 0.00% | 7,963 |
| 2025-09-16 | 2025-09-12 | 1.580 | 5,040 | +0 | 0.00% | 7,963 |
| 2025-09-15 | 2025-09-11 | 1.550 | 5,040 | +0 | 0.00% | 7,812 |
| 2025-09-12 | 2025-09-10 | 1.570 | 5,040 | +0 | 0.00% | 7,913 |
| 2025-09-11 | 2025-09-09 | 1.560 | 5,040 | +0 | 0.00% | 7,862 |
| 2025-09-10 | 2025-09-08 | 1.540 | 5,040 | +0 | 0.00% | 7,762 |
| 2025-09-09 | 2025-09-05 | 1.530 | 5,040 | +0 | 0.00% | 7,711 |
| 2025-09-08 | 2025-09-04 | 1.510 | 5,040 | +0 | 0.00% | 7,610 |
| 2025-09-05 | 2025-09-03 | 1.520 | 5,040 | +0 | 0.00% | 7,661 |
| 2025-09-04 | 2025-09-02 | 1.530 | 5,040 | +0 | 0.00% | 7,711 |
| 2025-09-03 | 2025-09-01 | 1.540 | 5,040 | +0 | 0.00% | 7,762 |
| 2025-09-02 | 2025-08-29 | 1.600 | 5,040 | +0 | 0.00% | 8,064 |
| 2025-09-01 | 2025-08-28 | 1.590 | 5,040 | +0 | 0.00% | 8,014 |
| 2025-08-29 | 2025-08-27 | 1.620 | 5,040 | +0 | 0.00% | 8,165 |
| 2025-08-28 | 2025-08-26 | 1.690 | 5,040 | +0 | 0.00% | 8,518 |
| 2025-08-27 | 2025-08-25 | 1.680 | 5,040 | +0 | 0.00% | 8,467 |
| 2025-08-26 | 2025-08-22 | 1.630 | 5,040 | +0 | 0.00% | 8,215 |
| 2025-08-25 | 2025-08-21 | 1.630 | 5,040 | +0 | 0.00% | 8,215 |
| 2025-08-22 | 2025-08-20 | 1.630 | 5,040 | +0 | 0.00% | 8,215 |
| 2025-08-21 | 2025-08-19 | 1.630 | 5,040 | +0 | 0.00% | 8,215 |
| 2025-08-20 | 2025-08-18 | 1.640 | 5,040 | +0 | 0.00% | 8,266 |
| 2025-08-19 | 2025-08-15 | 1.610 | 5,040 | +0 | 0.00% | 8,114 |
| 2025-08-18 | 2025-08-14 | 1.580 | 5,040 | +0 | 0.00% | 7,963 |
| 2025-08-15 | 2025-08-13 | 1.590 | 5,040 | +0 | 0.00% | 8,014 |
| 2025-08-14 | 2025-08-12 | 1.580 | 5,040 | +0 | 0.00% | 7,963 |
| 2025-08-13 | 2025-08-11 | 1.580 | 5,040 | +0 | 0.00% | 7,963 |
| 2025-08-12 | 2025-08-08 | 1.560 | 5,040 | +0 | 0.00% | 7,862 |
| 2025-08-11 | 2025-08-07 | 1.570 | 5,040 | +0 | 0.00% | 7,913 |
| 2025-08-08 | 2025-08-06 | 1.540 | 5,040 | +0 | 0.00% | 7,762 |
| 2025-08-07 | 2025-08-05 | 1.540 | 5,040 | +0 | 0.00% | 7,762 |
| 2025-08-06 | 2025-08-04 | 1.530 | 5,040 | +0 | 0.00% | 7,711 |
| 2025-08-05 | 2025-08-01 | 1.540 | 5,040 | +0 | 0.00% | 7,762 |
| 2025-08-04 | 2025-07-31 | 1.570 | 5,040 | +0 | 0.00% | 7,913 |
| 2025-08-01 | 2025-07-30 | 1.650 | 5,040 | +0 | 0.00% | 8,316 |
| 2025-07-31 | 2025-07-29 | 1.650 | 5,040 | +0 | 0.00% | 8,316 |
| 2025-07-30 | 2025-07-28 | 1.660 | 5,040 | +0 | 0.00% | 8,366 |
| 2025-07-29 | 2025-07-25 | 1.720 | 5,040 | +0 | 0.00% | 8,669 |
| 2025-07-28 | 2025-07-24 | 1.750 | 5,040 | +0 | 0.00% | 8,820 |
| 2025-07-25 | 2025-07-23 | 1.690 | 5,040 | +0 | 0.00% | 8,518 |
| 2025-07-24 | 2025-07-22 | 1.700 | 5,040 | +0 | 0.00% | 8,568 |
| 2025-07-23 | 2025-07-21 | 1.700 | 5,040 | +0 | 0.00% | 8,568 |
| 2025-07-22 | 2025-07-18 | 1.670 | 5,040 | +0 | 0.00% | 8,417 |
| 2025-07-21 | 2025-07-17 | 1.680 | 5,040 | +0 | 0.00% | 8,467 |
| 2025-07-18 | 2025-07-16 | 1.690 | 5,040 | +0 | 0.00% | 8,518 |
| 2025-07-17 | 2025-07-15 | 1.640 | 5,040 | +0 | 0.00% | 8,266 |
| 2025-07-16 | 2025-07-14 | 1.760 | 5,040 | +0 | 0.00% | 8,870 |
| 2025-07-15 | 2025-07-11 | 1.780 | 5,040 | +0 | 0.00% | 8,971 |
| 2025-07-14 | 2025-07-10 | 1.760 | 5,040 | +0 | 0.00% | 8,870 |
| 2025-07-11 | 2025-07-09 | 1.660 | 5,040 | +0 | 0.00% | 8,366 |
| 2025-07-10 | 2025-07-08 | 1.680 | 5,040 | +0 | 0.00% | 8,467 |
| 2025-07-09 | 2025-07-07 | 1.650 | 5,040 | +0 | 0.00% | 8,316 |
| 2025-07-08 | 2025-07-04 | 1.630 | 5,040 | +0 | 0.00% | 8,215 |
| 2025-07-07 | 2025-07-03 | 1.690 | 5,040 | +0 | 0.00% | 8,518 |
| 2025-07-04 | 2025-07-02 | 1.620 | 5,040 | +0 | 0.00% | 8,165 |
| 2025-07-03 | 2025-06-30 | 1.470 | 5,040 | +0 | 0.00% | 7,409 |
| 2025-07-02 | 2025-06-27 | 1.450 | 5,040 | +0 | 0.00% | 7,308 |
| 2025-06-30 | 2025-06-26 | 1.460 | 5,040 | +0 | 0.00% | 7,358 |
| 2025-06-27 | 2025-06-25 | 1.450 | 5,040 | +0 | 0.00% | 7,308 |
| 2025-06-26 | 2025-06-24 | 1.400 | 5,040 | +0 | 0.00% | 7,056 |
| 2025-06-25 | 2025-06-23 | 1.360 | 5,040 | +0 | 0.00% | 6,854 |
| 2025-06-24 | 2025-06-20 | 1.360 | 5,040 | +0 | 0.00% | 6,854 |
| 2025-06-23 | 2025-06-19 | 1.340 | 5,040 | +0 | 0.00% | 6,754 |
| 2025-06-20 | 2025-06-18 | 1.390 | 5,040 | +0 | 0.00% | 7,006 |
| 2025-06-19 | 2025-06-17 | 1.420 | 5,040 | +0 | 0.00% | 7,157 |
| 2025-06-18 | 2025-06-16 | 1.420 | 5,040 | +0 | 0.00% | 7,157 |
| 2025-06-17 | 2025-06-13 | 1.370 | 5,040 | +0 | 0.00% | 6,905 |
| 2025-06-16 | 2025-06-12 | 1.410 | 5,040 | +0 | 0.00% | 7,106 |
| 2025-06-13 | 2025-06-11 | 1.410 | 5,040 | +0 | 0.00% | 7,106 |
| 2025-06-12 | 2025-06-10 | 1.390 | 5,040 | +0 | 0.00% | 7,006 |
| 2025-06-11 | 2025-06-09 | 1.390 | 5,040 | +0 | 0.00% | 7,006 |
| 2025-06-10 | 2025-06-06 | 1.390 | 5,040 | +0 | 0.00% | 7,006 |
| 2025-06-09 | 2025-06-05 | 1.400 | 5,040 | +0 | 0.00% | 7,056 |
| 2025-06-06 | 2025-06-04 | 1.420 | 5,040 | +0 | 0.00% | 7,157 |
| 2025-06-05 | 2025-06-03 | 1.370 | 5,040 | +0 | 0.00% | 6,905 |
| 2025-06-04 | 2025-06-02 | 1.360 | 5,040 | +0 | 0.00% | 6,854 |
| 2025-06-03 | 2025-05-30 | 1.390 | 5,040 | +0 | 0.00% | 7,006 |
| 2025-06-02 | 2025-05-29 | 1.390 | 5,040 | +0 | 0.00% | 7,006 |
| 2025-05-30 | 2025-05-28 | 1.350 | 5,040 | +0 | 0.00% | 6,804 |
| 2025-05-29 | 2025-05-27 | 1.350 | 5,040 | +0 | 0.00% | 6,804 |
| 2025-05-28 | 2025-05-26 | 1.320 | 5,040 | +0 | 0.00% | 6,653 |
| 2025-05-27 | 2025-05-23 | 1.330 | 5,040 | +0 | 0.00% | 6,703 |
| 2025-05-26 | 2025-05-22 | 1.350 | 5,040 | +0 | 0.00% | 6,804 |
| 2025-05-23 | 2025-05-21 | 1.370 | 5,040 | +0 | 0.00% | 6,905 |
| 2025-05-22 | 2025-05-20 | 1.380 | 5,040 | +0 | 0.00% | 6,955 |
| 2025-05-21 | 2025-05-19 | 1.360 | 5,040 | +0 | 0.00% | 6,854 |
| 2025-05-20 | 2025-05-16 | 1.360 | 5,040 | +0 | 0.00% | 6,854 |
| 2025-05-19 | 2025-05-15 | 1.380 | 5,040 | +0 | 0.00% | 6,955 |
| 2025-05-16 | 2025-05-14 | 1.370 | 5,040 | +0 | 0.00% | 6,905 |
| 2025-05-15 | 2025-05-13 | 1.400 | 5,040 | +0 | 0.00% | 7,056 |
| 2025-05-14 | 2025-05-12 | 1.420 | 5,040 | +0 | 0.00% | 7,157 |
| 2025-05-13 | 2025-05-09 | 1.380 | 5,040 | +0 | 0.00% | 6,955 |
| 2025-05-12 | 2025-05-08 | 1.420 | 5,040 | +0 | 0.00% | 7,157 |
| 2025-05-09 | 2025-05-07 | 1.410 | 5,040 | +0 | 0.00% | 7,106 |
| 2025-05-08 | 2025-05-06 | 1.400 | 5,040 | +0 | 0.00% | 7,056 |
| 2025-05-07 | 2025-05-02 | 1.320 | 5,040 | +0 | 0.00% | 6,653 |
| 2025-05-06 | 2025-04-30 | 1.350 | 5,040 | +0 | 0.00% | 6,804 |
| 2025-05-02 | 2025-04-29 | 1.360 | 5,040 | +0 | 0.00% | 6,854 |
| 2025-04-30 | 2025-04-28 | 1.350 | 5,040 | +0 | 0.00% | 6,804 |
| 2025-04-29 | 2025-04-25 | 1.390 | 5,040 | +0 | 0.00% | 7,006 |
| 2025-04-28 | 2025-04-24 | 1.390 | 5,040 | +0 | 0.00% | 7,006 |
| 2025-04-25 | 2025-04-23 | 1.390 | 5,040 | +0 | 0.00% | 7,006 |
| 2025-04-24 | 2025-04-22 | 1.390 | 5,040 | +0 | 0.00% | 7,006 |
| 2025-04-23 | 2025-04-17 | 1.360 | 5,040 | +0 | 0.00% | 6,854 |
| 2025-04-22 | 2025-04-16 | 1.340 | 5,040 | +0 | 0.00% | 6,754 |
| 2025-04-17 | 2025-04-15 | 1.360 | 5,040 | +0 | 0.00% | 6,854 |
| 2025-04-16 | 2025-04-14 | 1.390 | 5,040 | +0 | 0.00% | 7,006 |
| 2025-04-15 | 2025-04-11 | 1.340 | 5,040 | +0 | 0.00% | 6,754 |
| 2025-04-14 | 2025-04-10 | 1.330 | 5,040 | +0 | 0.00% | 6,703 |
| 2025-04-11 | 2025-04-09 | 1.280 | 5,040 | +0 | 0.00% | 6,451 |
| 2025-04-10 | 2025-04-08 | 1.230 | 5,040 | +0 | 0.00% | 6,199 |
| 2025-04-09 | 2025-04-07 | 1.180 | 5,040 | +0 | 0.00% | 5,947 |
| 2025-04-08 | 2025-04-03 | 1.400 | 5,040 | +0 | 0.00% | 7,056 |
| 2025-04-07 | 2025-04-02 | 1.400 | 5,040 | +0 | 0.00% | 7,056 |
| 2025-04-03 | 2025-04-01 | 1.390 | 5,040 | +0 | 0.00% | 7,006 |
| 2025-04-02 | 2025-03-31 | 1.380 | 5,040 | -1,000 | 0.00% | 6,955 |
| 2025-01-24 | 2025-01-22 | 1.570 | 6,040 | -3,400 | 0.00% | 9,483 |
| 2025-01-23 | 2025-01-21 | 1.630 | 9,440 | +3,400 | 0.00% | 15,387 |
| 2024-12-19 | 2024-12-17 | 1.940 | 6,040 | -2,800 | 0.00% | 11,718 |
| 2024-12-18 | 2024-12-16 | 2.030 | 8,840 | +1,600 | 0.00% | 17,945 |
| 2024-12-16 | 2024-12-12 | 2.170 | 7,240 | +1,200 | 0.00% | 15,711 |
| 2024-12-11 | 2024-12-09 | 2.150 | 6,040 | -1,200 | 0.00% | 12,986 |
| 2024-12-10 | 2024-12-06 | 2.050 | 7,240 | +1,200 | 0.00% | 14,842 |
| 2024-12-03 | 2024-11-29 | 2.020 | 6,040 | -1,200 | 0.00% | 12,201 |
| 2024-12-02 | 2024-11-28 | 1.980 | 7,240 | +1,200 | 0.00% | 14,335 |
| 2023-10-18 | 2023-10-16 | 2.470 | 6,040 | -4,000 | 0.00% | 14,919 |
| 2023-07-13 | 2023-07-11 | 3.130 | 10,040 | +417 | 0.00% | 31,424 |
| 2022-12-01 | 2022-11-29 | 2.587 | 9,623 | +4,792 | 0.00% | 24,898 |
| 2022-11-15 | 2022-11-11 | 2.243 | 4,831 | -1,823,093 | 0.00% | 10,836 |
| 2022-11-14 | 2022-11-10 | 2.149 | 1,827,924 | -717,734 | 0.26% | 3,928,503 |
| 2022-11-11 | 2022-11-09 | 2.180 | 2,545,658 | -709,684 | 0.36% | 5,550,705 |
| 2022-11-10 | 2022-11-08 | 2.212 | 3,255,342 | -537,726 | 0.46% | 7,200,029 |
| 2022-11-09 | 2022-11-07 | 2.243 | 3,793,068 | -1,421,667 | 0.53% | 8,508,066 |
| 2022-09-06 | 2022-09-02 | 2.869 | 5,214,735 | -30,864 | 0.73% | 14,961,209 |
| 2022-08-02 | 2022-07-29 | 3.119 | 5,245,599 | -306,150 | 0.74% | 16,363,193 |
| 2022-08-01 | 2022-07-28 | 3.151 | 5,551,749 | -616,324 | 0.78% | 17,491,962 |
| 2022-07-29 | 2022-07-27 | 3.130 | 6,168,073 | -427,497 | 0.87% | 19,305,121 |
| 2022-07-28 | 2022-07-26 | 3.151 | 6,595,570 | -444,942 | 0.93% | 20,780,742 |
| 2022-07-27 | 2022-07-25 | 3.151 | 7,040,512 | -382,255 | 0.99% | 22,182,626 |
| 2022-07-26 | 2022-07-22 | 3.172 | 7,422,767 | -55,977 | 1.04% | 23,541,882 |
| 2022-07-21 | 2022-07-19 | 3.213 | 7,478,744 | -141,477 | 1.05% | 24,031,515 |
| 2022-07-20 | 2022-07-18 | 3.192 | 7,620,221 | -878,190 | 1.07% | 24,327,123 |
| 2022-06-30 | 2022-06-28 | 3.067 | 8,498,411 | -1,811,015 | 1.20% | 26,066,746 |
| 2022-06-29 | 2022-06-27 | 3.026 | 10,309,426 | -1,261,596 | 1.45% | 31,191,356 |
| 2022-06-28 | 2022-06-24 | 3.329 | 11,571,022 | -1,466,525 | 1.63% | 38,514,872 |
| 2022-06-27 | 2022-06-23 | 3.394 | 13,037,547 | +492,298 | 1.83% | 44,244,428 |
| 2022-06-09 | 2022-06-07 | 3.600 | 12,545,249 | -59,029 | 1.83% | 45,158,107 |
| 2022-05-18 | 2022-05-16 | 3.480 | 12,604,278 | -184 | 1.84% | 43,867,347 |
| 2022-05-05 | 2022-05-03 | 3.556 | 12,604,462 | -4,428 | 1.84% | 44,824,610 |
| 2022-05-04 | 2022-04-29 | 3.632 | 12,608,890 | -12,359 | 1.84% | 45,797,316 |
| 2022-04-01 | 2022-03-30 | 3.806 | 12,621,249 | +4,612 | 1.85% | 48,031,684 |
| 2022-03-07 | 2022-03-03 | 4.088 | 12,616,637 | -6,825 | 1.85% | 51,570,735 |
| 2021-11-15 | 2021-11-11 | 4.304 | 12,623,462 | -21,583 | 1.85% | 54,335,960 |
| 2021-11-04 | 2021-11-02 | 4.348 | 12,645,045 | -45,562 | 1.85% | 54,977,263 |
| 2021-09-08 | 2021-09-06 | 5.421 | 12,690,607 | -19,369 | 1.86% | 68,797,199 |
| 2021-09-07 | 2021-09-03 | 5.389 | 12,709,976 | -55,524 | 1.86% | 68,488,788 |
| 2021-08-23 | 2021-08-19 | 5.183 | 12,765,500 | +2,029,105 | 1.87% | 66,158,262 |
| 2021-07-12 | 2021-07-08 | 6.343 | 10,736,395 | -2,767 | 1.57% | 68,097,741 |
| 2021-06-30 | 2021-06-28 | 6.039 | 10,739,162 | -554 | 1.57% | 64,855,072 |
| 2021-06-28 | 2021-06-24 | 5.757 | 10,739,716 | +12,175 | 1.57% | 61,830,916 |
| 2021-06-25 | 2021-06-23 | 5.736 | 10,727,541 | +1,001,639 | 1.57% | 61,528,201 |
| 2021-06-24 | 2021-06-22 | 5.757 | 9,725,902 | +447,695 | 1.42% | 55,994,165 |
| 2021-06-23 | 2021-06-21 | 5.660 | 9,278,207 | +1,325,927 | 1.36% | 52,511,318 |
| 2021-06-17 | 2021-06-15 | 5.258 | 7,952,280 | +553 | 1.16% | 41,816,893 |
| 2021-06-16 | 2021-06-11 | 5.302 | 7,951,727 | +7,010 | 1.16% | 42,158,843 |
| 2021-06-15 | 2021-06-10 | 5.432 | 7,944,717 | +62,902 | 1.16% | 43,155,337 |
| 2021-06-11 | 2021-06-09 | 5.313 | 7,881,815 | +521,111 | 1.15% | 41,873,636 |
| 2021-06-10 | 2021-06-08 | 5.291 | 7,360,704 | +1,902,008 | 1.08% | 38,945,523 |
| 2021-06-09 | 2021-06-07 | 5.356 | 5,458,696 | +1,047,571 | 0.80% | 29,237,095 |
| 2021-06-07 | 2021-06-03 | 5.193 | 4,411,125 | +4,353,351 | 0.65% | 22,908,847 |
| 2021-02-19 | 2021-02-17 | 5.258 | 57,774 | +2,213 | 0.01% | 303,803 |
| 2021-02-05 | 2021-02-03 | 5.605 | 55,561 | +33,942 | 0.01% | 311,443 |
| 2021-01-04 | 2020-12-29 | 5.128 | 21,619 | -13,835 | 0.00% | 110,870 |
| 2020-12-29 | 2020-12-24 | 5.074 | 35,454 | -4,612 | 0.01% | 179,899 |
| 2020-12-18 | 2020-12-16 | 4.955 | 40,066 | -9,223 | 0.01% | 198,523 |
| 2020-12-11 | 2020-12-09 | 4.727 | 49,289 | +5,903 | 0.01% | 232,999 |
| 2020-12-09 | 2020-12-07 | 4.912 | 43,386 | +3,320 | 0.01% | 213,092 |
| 2020-12-07 | 2020-12-03 | 5.107 | 40,066 | +9,224 | 0.01% | 204,605 |
| 2020-12-04 | 2020-12-02 | 5.042 | 30,842 | -9,224 | 0.00% | 155,494 |
| 2020-11-20 | 2020-11-18 | 4.977 | 40,066 | +9,224 | 0.01% | 199,392 |
| 2020-11-11 | 2020-11-09 | 5.248 | 30,842 | -9,224 | 0.00% | 161,848 |
| 2020-10-15 | 2020-10-12 | 5.150 | 40,066 | +5,903 | 0.01% | 206,342 |
| 2020-10-09 | 2020-10-07 | 5.096 | 34,163 | -147 | 0.00% | 174,089 |
| 2020-09-29 | 2020-09-25 | 5.085 | 34,310 | -16,233 | 0.01% | 174,466 |
| 2020-09-21 | 2020-09-17 | 5.324 | 50,543 | -3,320 | 0.01% | 269,067 |
| 2020-09-01 | 2020-08-28 | 5.454 | 53,863 | +4,058 | 0.01% | 293,749 |
| 2020-08-18 | 2020-08-14 | 5.844 | 49,805 | +4,661 | 0.01% | 291,058 |
| 2020-07-13 | 2020-07-09 | 5.725 | 45,144 | -2,398 | 0.01% | 258,436 |
| 2020-07-06 | 2020-07-02 | 5.280 | 47,542 | -3,689 | 0.01% | 251,030 |
| 2020-07-02 | 2020-06-29 | 4.640 | 51,231 | +2,582 | 0.01% | 237,736 |
| 2020-06-29 | 2020-06-24 | 4.749 | 48,649 | +2,029 | 0.01% | 231,029 |
| 2020-06-24 | 2020-06-22 | 6.537 | 46,620 | +6,567 | 0.01% | 304,761 |
| 2020-06-10 | 2020-06-08 | 6.436 | 40,053 | -158 | 0.01% | 257,788 |
| 2020-06-01 | 2020-05-28 | 6.007 | 40,211 | -11,569 | 0.01% | 241,551 |
| 2020-04-17 | 2020-04-15 | 6.247 | 51,780 | -6,339 | 0.01% | 323,463 |
| 2020-04-09 | 2020-04-07 | 6.398 | 58,119 | -1,902 | 0.01% | 371,863 |
| 2020-03-24 | 2020-03-20 | 5.805 | 60,021 | +2,060 | 0.01% | 348,432 |
| 2020-03-23 | 2020-03-19 | 5.666 | 57,961 | +793 | 0.01% | 328,427 |
| 2020-03-19 | 2020-03-17 | 6.133 | 57,168 | +17,908 | 0.01% | 350,628 |
| 2020-03-16 | 2020-03-12 | 6.764 | 39,260 | -159 | 0.01% | 265,566 |
| 2020-03-11 | 2020-03-09 | 6.954 | 39,419 | +2,695 | 0.01% | 274,103 |
| 2020-03-10 | 2020-03-06 | 7.320 | 36,724 | +4,754 | 0.01% | 268,803 |
| 2020-03-09 | 2020-03-05 | 7.484 | 31,970 | +3,170 | 0.01% | 239,251 |
| 2020-02-19 | 2020-02-17 | 7.635 | 28,800 | -159 | 0.01% | 219,890 |
| 2020-02-18 | 2020-02-14 | 7.446 | 28,959 | +4,754 | 0.01% | 215,622 |
| 2020-02-10 | 2020-02-06 | 7.332 | 24,205 | +3,170 | 0.00% | 177,475 |
| 2020-02-03 | 2020-01-30 | 7.370 | 21,035 | +1,426 | 0.00% | 155,029 |
| 2020-01-30 | 2020-01-24 | 8.089 | 19,609 | -30,903 | 0.00% | 158,625 |
| 2020-01-15 | 2020-01-13 | 8.317 | 50,512 | -1,110 | 0.01% | 420,085 |
| 2019-12-06 | 2019-12-04 | 7.887 | 51,622 | +951 | 0.01% | 407,166 |
| 2019-10-15 | 2019-10-11 | 8.026 | 50,671 | -30,903 | 0.01% | 406,699 |
| 2019-10-10 | 2019-10-08 | 7.963 | 81,574 | -159 | 0.02% | 649,588 |
| 2019-09-23 | 2019-09-19 | 8.115 | 81,733 | -3,486 | 0.02% | 663,232 |
| 2019-09-03 | 2019-08-30 | 7.824 | 85,219 | +792 | 0.02% | 666,784 |
| 2019-07-08 | 2019-07-04 | 8.847 | 84,427 | -3,962 | 0.02% | 746,889 |
| 2019-07-03 | 2019-06-28 | 8.632 | 88,389 | -3,962 | 0.02% | 762,976 |
| 2019-06-20 | 2019-06-18 | 9.038 | 92,351 | +4,152 | 0.02% | 834,706 |
| 2019-05-21 | 2019-05-17 | 9.686 | 88,199 | -3,178 | 0.02% | 854,286 |
| 2019-05-20 | 2019-05-16 | 10.505 | 91,377 | -19,525 | 0.02% | 959,930 |
| 2019-05-17 | 2019-05-15 | 9.514 | 110,902 | -22,703 | 0.02% | 1,055,134 |
| 2019-04-15 | 2019-04-11 | 10.201 | 133,605 | -2,724 | 0.03% | 1,362,937 |
| 2019-04-09 | 2019-04-04 | 10.333 | 136,329 | -6,811 | 0.03% | 1,408,739 |
| 2019-04-03 | 2019-04-01 | 10.188 | 143,140 | -7,417 | 0.03% | 1,458,314 |
| 2019-03-11 | 2019-03-07 | 10.743 | 150,557 | +2,725 | 0.03% | 1,617,436 |
| 2019-02-13 | 2019-02-11 | 9.990 | 147,832 | +8,324 | 0.03% | 1,476,814 |
| 2018-12-10 | 2018-12-06 | 9.765 | 139,508 | +7,568 | 0.03% | 1,362,320 |
| 2018-12-07 | 2018-12-05 | 9.911 | 131,940 | +9,081 | 0.03% | 1,307,595 |
| 2018-11-28 | 2018-11-26 | 9.752 | 122,859 | +5,298 | 0.02% | 1,198,116 |
| 2018-11-23 | 2018-11-21 | 10.029 | 117,561 | +5,297 | 0.02% | 1,179,073 |
| 2018-11-05 | 2018-11-01 | 9.263 | 112,264 | +6,054 | 0.02% | 1,039,906 |
| 2018-10-31 | 2018-10-29 | 8.893 | 106,210 | +11,352 | 0.02% | 944,531 |
| 2018-10-15 | 2018-10-11 | 8.708 | 94,858 | +1,059 | 0.02% | 826,028 |
| 2018-10-11 | 2018-10-09 | 9.316 | 93,799 | +1,060 | 0.02% | 873,822 |
| 2018-09-27 | 2018-09-24 | 9.712 | 92,739 | +1,211 | 0.02% | 900,711 |
| 2018-09-18 | 2018-09-14 | 9.990 | 91,528 | +2,119 | 0.02% | 914,348 |
| 2018-09-06 | 2018-09-04 | 10.532 | 89,409 | +1,059 | 0.02% | 941,619 |
| 2018-08-27 | 2018-08-23 | 10.717 | 88,350 | +1,514 | 0.02% | 946,810 |
| 2018-08-17 | 2018-08-15 | 10.333 | 86,836 | +4,086 | 0.02% | 897,309 |
| 2018-08-13 | 2018-08-09 | 11.879 | 82,750 | -1,470 | 0.02% | 983,022 |
| 2018-07-31 | 2018-07-27 | 12.567 | 84,220 | -27,949 | 0.02% | 1,058,355 |
| 2018-07-30 | 2018-07-26 | 12.659 | 112,169 | -54,790 | 0.02% | 1,419,953 |
| 2018-07-25 | 2018-07-23 | 12.434 | 166,959 | +6,054 | 0.03% | 2,076,037 |
| 2018-07-17 | 2018-07-13 | 13.069 | 160,905 | +91,888 | 0.03% | 2,102,817 |
| 2018-07-03 | 2018-06-28 | 13.822 | 69,017 | -170,274 | 0.01% | 953,945 |
| 2018-06-14 | 2018-06-12 | 15.410 | 239,291 | +4,586 | 0.03% | 3,687,376 |
| 2018-06-13 | 2018-06-11 | 15.218 | 234,705 | -5,115 | 0.03% | 3,571,739 |
| 2018-06-04 | 2018-05-31 | 14.561 | 239,820 | +13,006 | 0.03% | 3,492,044 |
| 2018-05-18 | 2018-05-16 | 14.780 | 226,814 | +5,115 | 0.03% | 3,352,326 |
| 2018-04-12 | 2018-04-10 | 14.123 | 221,699 | -6,576 | 0.03% | 3,131,094 |
| 2018-04-11 | 2018-04-09 | 14.424 | 228,275 | +4,384 | 0.03% | 3,292,696 |
| 2018-04-10 | 2018-04-06 | 14.753 | 223,891 | +34,344 | 0.03% | 3,302,996 |
| 2018-03-05 | 2018-03-01 | 12.590 | 189,547 | +14,030 | 0.02% | 2,386,478 |
| 2018-03-02 | 2018-02-28 | 12.823 | 175,517 | +584 | 0.02% | 2,250,668 |
| 2018-03-01 | 2018-02-27 | 12.563 | 174,933 | +14,614 | 0.02% | 2,197,693 |
| 2018-02-14 | 2018-02-12 | 12.454 | 160,319 | +148,043 | 0.02% | 1,996,545 |
| 2018-02-13 | 2018-02-09 | 12.235 | 12,276 | -12,714 | 0.00% | 150,192 |
| 2018-02-08 | 2018-02-06 | 13.097 | 24,990 | -3,654 | 0.00% | 327,289 |
| 2018-02-07 | 2018-02-05 | 14.370 | 28,644 | -7,453 | 0.00% | 411,600 |
| 2018-02-01 | 2018-01-30 | 14.151 | 36,097 | +10,960 | 0.00% | 510,792 |
| 2018-01-31 | 2018-01-29 | 14.014 | 25,137 | +1,170 | 0.00% | 352,262 |
| 2018-01-29 | 2018-01-25 | 15.848 | 23,967 | +1,169 | 0.00% | 379,817 |
| 2018-01-26 | 2018-01-24 | 16.778 | 22,798 | -1,169 | 0.00% | 382,507 |
| 2018-01-23 | 2018-01-19 | 15.793 | 23,967 | +1,169 | 0.00% | 378,505 |
| 2018-01-19 | 2018-01-17 | 17.572 | 22,798 | +5,553 | 0.00% | 400,603 |
| 2018-01-15 | 2018-01-11 | 17.243 | 17,245 | -1,461 | 0.00% | 297,363 |
| 2018-01-12 | 2018-01-10 | 17.435 | 18,706 | -1,462 | 0.00% | 326,139 |
| 2018-01-11 | 2018-01-09 | 17.298 | 20,168 | +4,677 | 0.00% | 348,869 |
| 2018-01-08 | 2018-01-04 | 17.326 | 15,491 | +1,461 | 0.00% | 268,390 |
| 2018-01-04 | 2018-01-02 | 17.189 | 14,030 | -3,653 | 0.00% | 241,157 |
| 2017-12-18 | 2017-12-14 | 15.629 | 17,683 | +3,653 | 0.00% | 276,360 |
| 2017-11-13 | 2017-11-09 | 13.001 | 14,030 | +439 | 0.00% | 182,404 |
| 2017-10-12 | 2017-10-10 | 14.807 | 13,591 | -731 | 0.00% | 201,248 |
| 2017-10-11 | 2017-10-09 | 14.780 | 14,322 | +731 | 0.00% | 211,680 |
| 2017-10-10 | 2017-10-06 | 14.944 | 13,591 | -3,654 | 0.00% | 203,108 |
| 2017-09-27 | 2017-09-25 | 13.015 | 17,245 | -438 | 0.00% | 224,438 |
| 2017-09-22 | 2017-09-20 | 13.193 | 17,683 | -1,462 | 0.00% | 233,284 |
| 2017-09-15 | 2017-09-13 | 12.180 | 19,145 | -1,753 | 0.00% | 233,184 |
| 2017-09-13 | 2017-09-11 | 12.180 | 20,898 | -1,316 | 0.00% | 254,535 |
| 2017-09-07 | 2017-09-05 | 11.687 | 22,214 | -2,192 | 0.00% | 259,619 |
| 2017-08-30 | 2017-08-28 | 11.318 | 24,406 | +1,754 | 0.00% | 276,220 |
| 2017-08-25 | 2017-08-22 | 11.030 | 22,652 | -8,623 | 0.00% | 249,859 |
| 2017-07-17 | 2017-07-13 | 11.331 | 31,275 | +2,777 | 0.00% | 354,389 |
| 2017-06-26 | 2017-06-22 | 10.935 | 28,498 | -2,923 | 0.00% | 311,612 |
| 2017-06-20 | 2017-06-16 | 10.743 | 31,421 | -3,507 | 0.00% | 337,553 |
| 2017-06-15 | 2017-06-13 | 10.811 | 34,928 | +731 | 0.00% | 377,619 |
| 2017-06-13 | 2017-06-09 | 12.340 | 34,197 | +1,960 | 0.00% | 421,980 |
| 2017-06-02 | 2017-05-31 | 12.267 | 32,237 | +8,128 | 0.00% | 395,454 |
| 2017-05-26 | 2017-05-24 | 12.064 | 24,109 | -1,791 | 0.00% | 290,847 |
| 2017-05-12 | 2017-05-10 | 11.701 | 25,900 | +2,755 | 0.00% | 303,054 |
| 2017-04-07 | 2017-04-05 | 12.717 | 23,145 | +2,067 | 0.00% | 294,338 |
| 2017-04-03 | 2017-03-30 | 12.572 | 21,078 | -689 | 0.00% | 264,992 |
| 2017-03-27 | 2017-03-23 | 13.225 | 21,767 | +413 | 0.00% | 287,874 |
| 2017-03-23 | 2017-03-21 | 13.124 | 21,354 | +689 | 0.00% | 280,242 |
| 2017-03-20 | 2017-03-16 | 13.298 | 20,665 | -689 | 0.00% | 274,800 |
| 2017-03-17 | 2017-03-15 | 12.790 | 21,354 | -1,102 | 0.00% | 273,112 |
| 2017-03-16 | 2017-03-14 | 12.165 | 22,456 | +413 | 0.00% | 273,188 |
| 2017-02-27 | 2017-02-23 | 11.890 | 22,043 | +4,271 | 0.00% | 262,084 |
| 2017-02-21 | 2017-02-17 | 11.527 | 17,772 | +551 | 0.00% | 204,853 |
| 2017-02-17 | 2017-02-15 | 11.585 | 17,221 | +5,098 | 0.00% | 199,502 |
| 2017-02-13 | 2017-02-09 | 11.585 | 12,123 | -3,445 | 0.00% | 140,442 |
| 2016-12-19 | 2016-12-15 | 10.481 | 15,568 | +689 | 0.00% | 163,176 |
| 2016-12-14 | 2016-12-12 | 10.902 | 14,879 | +413 | 0.00% | 162,218 |
| 2016-12-12 | 2016-12-08 | 10.975 | 14,466 | +1,103 | 0.00% | 158,765 |
| 2016-12-05 | 2016-12-01 | 10.888 | 13,363 | +1,240 | 0.00% | 145,496 |
| 2016-11-23 | 2016-11-21 | 11.323 | 12,123 | +964 | 0.00% | 137,274 |
| 2016-11-22 | 2016-11-18 | 11.425 | 11,159 | -413 | 0.00% | 127,493 |
| 2016-11-18 | 2016-11-16 | 11.367 | 11,572 | +1,102 | 0.00% | 131,539 |
| 2016-11-11 | 2016-11-09 | 11.744 | 10,470 | +1,102 | 0.00% | 122,965 |
| 2016-11-04 | 2016-11-02 | 11.469 | 9,368 | +1,378 | 0.00% | 107,438 |
| 2016-10-25 | 2016-10-20 | 12.949 | 7,990 | -1,378 | 0.00% | 103,466 |
| 2016-10-17 | 2016-10-13 | 11.106 | 9,368 | +1,378 | 0.00% | 104,038 |
| 2016-10-12 | 2016-10-07 | 11.657 | 7,990 | -2,756 | 0.00% | 93,142 |
| 2016-08-26 | 2016-08-24 | 10.162 | 10,746 | +4,546 | 0.00% | 109,202 |
| 2016-08-17 | 2016-08-15 | 11.585 | 6,200 | -1,515 | 0.00% | 71,826 |
| 2016-07-14 | 2016-07-12 | 11.643 | 7,715 | +276 | 0.00% | 89,825 |
| 2016-07-04 | 2016-06-29 | 12.209 | 7,439 | +1,377 | 0.00% | 90,823 |
| 2016-06-13 | 2016-06-08 | 13.448 | 6,062 | +395 | 0.00% | 81,523 |
| 2016-06-10 | 2016-06-07 | 13.697 | 5,667 | +773 | 0.00% | 77,619 |
| 2016-06-08 | 2016-06-06 | 13.666 | 4,894 | +129 | 0.00% | 66,880 |
| 2016-05-23 | 2016-05-19 | 13.355 | 4,765 | -644 | 0.00% | 63,637 |
| 2016-04-20 | 2016-04-18 | 13.728 | 5,409 | -902 | 0.00% | 74,254 |
| 2016-04-15 | 2016-04-13 | 13.945 | 6,311 | +644 | 0.00% | 88,008 |
| 2016-04-11 | 2016-04-07 | 13.122 | 5,667 | +129 | 0.00% | 74,363 |
| 2016-04-07 | 2016-04-05 | 12.967 | 5,538 | -644 | 0.00% | 71,810 |
| 2016-03-29 | 2016-03-23 | 12.548 | 6,182 | +258 | 0.00% | 77,569 |
| 2016-03-24 | 2016-03-22 | 12.315 | 5,924 | -129 | 0.00% | 72,952 |
| 2016-03-23 | 2016-03-21 | 10.731 | 6,053 | +129 | 0.00% | 64,953 |
| 2016-03-22 | 2016-03-18 | 10.529 | 5,924 | +257 | 0.00% | 62,372 |
| 2016-03-15 | 2016-03-11 | 10.622 | 5,667 | +258 | 0.00% | 60,195 |
| 2016-02-29 | 2016-02-25 | 10.327 | 5,409 | -9,659 | 0.00% | 55,858 |
| 2016-02-24 | 2016-02-22 | 10.901 | 15,068 | +9,659 | 0.00% | 164,263 |
| 2016-02-17 | 2016-02-15 | 9.908 | 5,409 | -387 | 0.00% | 53,590 |
| 2016-02-15 | 2016-02-11 | 9.613 | 5,796 | +129 | 0.00% | 55,714 |
| 2016-02-12 | 2016-02-05 | 10.249 | 5,667 | -129 | 0.00% | 58,082 |
| 2016-02-11 | 2016-02-04 | 10.358 | 5,796 | +387 | 0.00% | 60,035 |
| 2016-02-01 | 2016-01-28 | 10.389 | 5,409 | +129 | 0.00% | 56,194 |
| 2015-11-27 | 2015-11-25 | 15.529 | 5,280 | -1,417 | 0.00% | 81,994 |
| 2015-11-12 | 2015-11-10 | 16.212 | 6,697 | -1,417 | 0.00% | 108,575 |
| 2015-11-11 | 2015-11-09 | 16.771 | 8,114 | -129 | 0.00% | 136,084 |
| 2015-11-03 | 2015-10-30 | 16.771 | 8,243 | +1,417 | 0.00% | 138,247 |
| 2015-10-26 | 2015-10-22 | 16.306 | 6,826 | +1,417 | 0.00% | 111,302 |
| 2015-07-09 | 2015-07-07 | 18.790 | 5,409 | -902 | 0.00% | 101,637 |
| 2015-07-08 | 2015-07-06 | 18.635 | 6,311 | -5,023 | 0.00% | 117,605 |
| 2015-07-02 | 2015-06-29 | 19.567 | 11,334 | -1,030 | 0.00% | 221,769 |
| 2015-06-30 | 2015-06-26 | 19.784 | 12,364 | 0.00% | 244,611 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy