History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF SINGAPORE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 0 +0
2025-10-13 2025-10-09 1.370 0 +0
2025-10-10 2025-10-08 1.310 0 +0
2025-10-09 2025-10-06 1.300 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.360 0 +0
2025-10-03 2025-09-30 1.410 0 +0
2025-10-02 2025-09-29 1.400 0 +0
2025-09-30 2025-09-26 1.380 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.460 0 +0
2025-09-22 2025-09-18 1.570 0 +0
2025-09-19 2025-09-17 1.620 0 +0
2025-09-18 2025-09-16 1.600 0 +0
2025-09-17 2025-09-15 1.580 0 +0
2025-09-16 2025-09-12 1.580 0 +0
2025-09-15 2025-09-11 1.550 0 +0
2025-09-12 2025-09-10 1.570 0 +0
2025-09-11 2025-09-09 1.560 0 +0
2025-09-10 2025-09-08 1.540 0 +0
2025-09-09 2025-09-05 1.530 0 +0
2025-09-08 2025-09-04 1.510 0 +0
2025-09-05 2025-09-03 1.520 0 +0
2025-09-04 2025-09-02 1.530 0 +0
2025-09-03 2025-09-01 1.540 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.590 0 +0
2025-08-29 2025-08-27 1.620 0 +0
2025-08-28 2025-08-26 1.690 0 +0
2025-08-27 2025-08-25 1.680 0 +0
2025-08-26 2025-08-22 1.630 0 +0
2025-08-25 2025-08-21 1.630 0 +0
2025-08-22 2025-08-20 1.630 0 +0
2025-08-21 2025-08-19 1.630 0 +0
2025-08-20 2025-08-18 1.640 0 +0
2025-08-19 2025-08-15 1.610 0 +0
2025-08-18 2025-08-14 1.580 0 +0
2025-08-15 2025-08-13 1.590 0 +0
2025-08-14 2025-08-12 1.580 0 +0
2025-08-13 2025-08-11 1.580 0 +0
2025-08-12 2025-08-08 1.560 0 +0
2025-08-11 2025-08-07 1.570 0 +0
2025-08-08 2025-08-06 1.540 0 +0
2025-08-07 2025-08-05 1.540 0 +0
2025-08-06 2025-08-04 1.530 0 +0
2025-08-05 2025-08-01 1.540 0 +0
2025-08-04 2025-07-31 1.570 0 +0
2025-08-01 2025-07-30 1.650 0 +0
2025-07-31 2025-07-29 1.650 0 +0
2025-07-30 2025-07-28 1.660 0 +0
2025-07-29 2025-07-25 1.720 0 +0
2025-07-28 2025-07-24 1.750 0 +0
2025-07-25 2025-07-23 1.690 0 +0
2025-07-24 2025-07-22 1.700 0 +0
2025-07-23 2025-07-21 1.700 0 +0
2025-07-22 2025-07-18 1.670 0 +0
2025-07-21 2025-07-17 1.680 0 +0
2025-07-18 2025-07-16 1.690 0 +0
2025-07-17 2025-07-15 1.640 0 +0
2025-07-16 2025-07-14 1.760 0 +0
2025-07-15 2025-07-11 1.780 0 +0
2025-07-14 2025-07-10 1.760 0 +0
2025-07-11 2025-07-09 1.660 0 +0
2025-07-10 2025-07-08 1.680 0 +0
2025-07-09 2025-07-07 1.650 0 +0
2025-07-08 2025-07-04 1.630 0 +0
2025-07-07 2025-07-03 1.690 0 +0
2025-07-04 2025-07-02 1.620 0 +0
2025-07-03 2025-06-30 1.470 0 +0
2025-07-02 2025-06-27 1.450 0 +0
2025-06-30 2025-06-26 1.460 0 +0
2025-06-27 2025-06-25 1.450 0 +0
2025-06-26 2025-06-24 1.400 0 +0
2025-06-25 2025-06-23 1.360 0 +0
2025-06-24 2025-06-20 1.360 0 +0
2025-06-23 2025-06-19 1.340 0 +0
2025-06-20 2025-06-18 1.390 0 +0
2025-06-19 2025-06-17 1.420 0 +0
2025-06-18 2025-06-16 1.420 0 +0
2025-06-17 2025-06-13 1.370 0 +0
2025-06-16 2025-06-12 1.410 0 +0
2025-06-13 2025-06-11 1.410 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.390 0 +0
2025-06-10 2025-06-06 1.390 0 +0
2025-06-09 2025-06-05 1.400 0 +0
2025-06-06 2025-06-04 1.420 0 +0
2025-06-05 2025-06-03 1.370 0 +0
2025-06-04 2025-06-02 1.360 0 +0
2025-06-03 2025-05-30 1.390 0 +0
2025-06-02 2025-05-29 1.390 0 +0
2025-05-30 2025-05-28 1.350 0 +0
2025-05-29 2025-05-27 1.350 0 +0
2025-05-28 2025-05-26 1.320 0 +0
2025-05-27 2025-05-23 1.330 0 +0
2025-05-26 2025-05-22 1.350 0 +0
2025-05-23 2025-05-21 1.370 0 +0
2025-05-22 2025-05-20 1.380 0 +0
2025-05-21 2025-05-19 1.360 0 +0
2025-05-20 2025-05-16 1.360 0 +0
2025-05-19 2025-05-15 1.380 0 +0
2025-05-16 2025-05-14 1.370 0 +0
2025-05-15 2025-05-13 1.400 0 +0
2025-05-14 2025-05-12 1.420 0 +0
2025-05-13 2025-05-09 1.380 0 +0
2025-05-12 2025-05-08 1.420 0 +0
2025-05-09 2025-05-07 1.410 0 +0
2025-05-08 2025-05-06 1.400 0 +0
2025-05-07 2025-05-02 1.320 0 +0
2025-05-06 2025-04-30 1.350 0 +0
2025-05-02 2025-04-29 1.360 0 +0
2025-04-30 2025-04-28 1.350 0 +0
2025-04-29 2025-04-25 1.390 0 +0
2025-04-28 2025-04-24 1.390 0 +0
2025-04-25 2025-04-23 1.390 0 +0
2025-04-24 2025-04-22 1.390 0 +0
2025-04-23 2025-04-17 1.360 0 +0
2025-04-22 2025-04-16 1.340 0 +0
2025-04-17 2025-04-15 1.360 0 +0
2025-04-16 2025-04-14 1.390 0 +0
2025-04-15 2025-04-11 1.340 0 +0
2025-04-14 2025-04-10 1.330 0 +0
2025-04-11 2025-04-09 1.280 0 +0
2025-04-10 2025-04-08 1.230 0 +0
2025-04-09 2025-04-07 1.180 0 +0
2025-04-08 2025-04-03 1.400 0 +0
2025-04-07 2025-04-02 1.400 0 +0
2025-04-03 2025-04-01 1.390 0 +0
2025-04-02 2025-03-31 1.380 0 +0
2025-04-01 2025-03-28 1.420 0 +0
2025-03-31 2025-03-27 1.480 0 +0
2025-03-28 2025-03-26 1.490 0 +0
2025-03-27 2025-03-25 1.470 0 +0
2025-03-26 2025-03-24 1.470 0 +0
2025-03-25 2025-03-21 1.500 0 +0
2025-03-24 2025-03-20 1.560 0 +0
2025-03-21 2025-03-19 1.570 0 +0
2025-03-20 2025-03-18 1.560 0 +0
2025-03-19 2025-03-17 1.540 0 +0
2025-03-18 2025-03-14 1.510 0 +0
2025-03-17 2025-03-13 1.460 0 +0
2025-03-14 2025-03-12 1.460 0 +0
2025-03-13 2025-03-11 1.470 0 +0
2025-03-12 2025-03-10 1.500 0 +0
2025-03-11 2025-03-07 1.530 0 +0
2025-03-10 2025-03-06 1.560 0 +0
2025-03-07 2025-03-05 1.520 0 +0
2025-03-06 2025-03-04 1.520 0 +0
2025-03-05 2025-03-03 1.550 0 +0
2025-03-04 2025-02-28 1.540 0 +0
2025-03-03 2025-02-27 1.630 0 +0
2025-02-28 2025-02-26 1.570 0 +0
2025-02-27 2025-02-25 1.510 0 +0
2025-02-26 2025-02-24 1.560 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.540 0 +0
2025-02-21 2025-02-19 1.550 0 +0
2025-02-20 2025-02-18 1.550 0 +0
2025-02-19 2025-02-17 1.610 0 +0
2025-02-18 2025-02-14 1.610 0 +0
2025-02-17 2025-02-13 1.580 0 +0
2025-02-14 2025-02-12 1.660 0 +0
2025-02-13 2025-02-11 1.550 0 +0
2025-02-12 2025-02-10 1.590 0 +0
2025-02-11 2025-02-07 1.540 0 +0
2025-02-10 2025-02-06 1.530 0 +0
2025-02-07 2025-02-05 1.530 0 +0
2025-02-06 2025-02-04 1.610 0 +0
2025-02-05 2025-02-03 1.550 0 +0
2025-02-04 2025-01-28 1.520 0 +0
2025-02-03 2025-01-24 1.560 0 +0
2025-01-27 2025-01-23 1.560 0 +0
2025-01-24 2025-01-22 1.570 0 +0
2025-01-23 2025-01-21 1.630 0 +0
2025-01-22 2025-01-20 1.640 0 +0
2025-01-21 2025-01-17 1.640 0 +0
2025-01-20 2025-01-16 1.630 0 +0
2025-01-17 2025-01-15 1.620 0 +0
2025-01-16 2025-01-14 1.620 0 +0
2025-01-15 2025-01-13 1.570 0 +0
2025-01-14 2025-01-10 1.590 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.650 0 +0
2025-01-09 2025-01-07 1.680 0 +0
2025-01-08 2025-01-06 1.710 0 +0
2025-01-07 2025-01-03 1.750 0 +0
2025-01-06 2025-01-02 1.840 0 +0
2025-01-03 2024-12-31 1.780 0 +0
2025-01-02 2024-12-27 1.830 0 +0
2024-12-30 2024-12-24 1.840 0 +0
2024-12-27 2024-12-20 1.860 0 +0
2024-12-23 2024-12-19 1.890 0 +0
2024-12-20 2024-12-18 1.950 0 +0
2024-12-19 2024-12-17 1.940 0 +0
2024-12-18 2024-12-16 2.030 0 +0
2024-12-17 2024-12-13 2.020 0 +0
2024-12-16 2024-12-12 2.170 0 +0
2024-12-13 2024-12-11 2.130 0 +0
2024-12-12 2024-12-10 2.040 0 +0
2024-12-11 2024-12-09 2.150 0 +0
2024-12-10 2024-12-06 2.050 0 +0
2024-12-09 2024-12-05 2.030 0 +0
2024-12-06 2024-12-04 2.010 0 +0
2024-12-05 2024-12-03 2.040 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.020 0 +0
2024-12-02 2024-11-28 1.980 0 +0
2024-11-29 2024-11-27 1.930 0 +0
2024-11-28 2024-11-26 1.880 0 +0
2024-11-27 2024-11-25 1.910 0 +0
2024-11-26 2024-11-22 1.910 0 +0
2024-11-25 2024-11-21 2.020 0 +0
2024-11-22 2024-11-20 2.140 0 +0
2024-11-21 2024-11-19 2.100 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 1.790 0 +0
2024-11-18 2024-11-14 1.860 0 +0
2024-11-15 2024-11-13 1.990 0 +0
2024-11-14 2024-11-12 2.070 0 +0
2024-11-13 2024-11-11 2.650 0 +0
2024-11-12 2024-11-08 2.250 0 +0
2024-11-11 2024-11-07 2.120 0 +0
2024-11-08 2024-11-06 1.730 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.650 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.680 0 +0
2024-10-30 2024-10-28 1.750 0 +0
2024-10-29 2024-10-25 1.700 0 +0
2024-10-28 2024-10-24 1.650 0 +0
2024-10-25 2024-10-23 1.640 0 +0
2024-10-24 2024-10-22 1.620 0 +0
2024-10-23 2024-10-21 1.610 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.590 0 +0
2024-10-18 2024-10-16 1.700 0 +0
2024-10-17 2024-10-15 1.600 0 +0
2024-10-16 2024-10-14 1.620 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.810 0 +0
2024-10-09 2024-10-07 2.600 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.330 0 +0
2024-10-04 2024-10-02 2.550 0 +0
2024-10-03 2024-09-30 2.130 0 +0
2024-10-02 2024-09-27 1.970 0 +0
2024-09-30 2024-09-26 1.590 0 +0
2024-09-27 2024-09-25 1.310 0 +0
2024-09-26 2024-09-24 1.190 0 +0
2024-09-25 2024-09-23 1.110 0 +0
2024-09-24 2024-09-20 1.100 0 +0
2024-09-23 2024-09-19 1.130 0 +0
2024-09-20 2024-09-17 1.090 0 +0
2024-09-19 2024-09-16 1.090 0 +0
2024-09-17 2024-09-13 1.090 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.060 0 +0
2024-09-12 2024-09-10 1.080 0 +0
2024-09-11 2024-09-09 1.100 0 +0
2024-09-10 2024-09-05 1.120 0 +0
2024-09-09 2024-09-04 1.100 0 +0
2024-09-05 2024-09-03 1.100 0 +0
2024-09-04 2024-09-02 1.090 0 +0
2024-09-03 2024-08-30 1.110 0 +0
2024-09-02 2024-08-29 1.090 0 +0
2024-08-30 2024-08-28 1.120 0 +0
2024-08-29 2024-08-27 1.150 0 +0
2024-08-28 2024-08-26 1.180 0 +0
2024-08-27 2024-08-23 1.200 0 +0
2024-08-26 2024-08-22 1.200 0 +0
2024-08-23 2024-08-21 1.200 0 +0
2024-08-22 2024-08-20 1.220 0 +0
2024-08-21 2024-08-19 1.220 0 +0
2024-08-20 2024-08-16 1.220 0 +0
2024-08-19 2024-08-15 1.230 0 +0
2024-08-16 2024-08-14 1.230 0 +0
2024-08-15 2024-08-13 1.230 0 +0
2024-08-14 2024-08-12 1.250 0 +0
2024-08-13 2024-08-09 1.260 0 +0
2024-08-12 2024-08-08 1.250 0 +0
2024-08-09 2024-08-07 1.230 0 +0
2024-08-08 2024-08-06 1.240 0 +0
2024-08-07 2024-08-05 1.230 0 +0
2024-08-06 2024-08-02 1.260 0 +0
2024-08-05 2024-08-01 1.270 0 +0
2024-08-02 2024-07-31 1.270 0 +0
2024-08-01 2024-07-30 1.220 0 +0
2024-07-31 2024-07-29 1.210 0 +0
2024-07-30 2024-07-26 1.220 0 +0
2024-07-29 2024-07-25 1.220 0 +0
2024-07-26 2024-07-24 1.210 0 +0
2024-07-25 2024-07-23 1.210 0 +0
2024-07-24 2024-07-22 1.230 0 +0
2024-07-23 2024-07-19 1.230 0 +0
2024-07-22 2024-07-18 1.250 0 +0
2024-07-19 2024-07-17 1.270 0 +0
2024-07-18 2024-07-16 1.250 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.310 0 +0
2024-07-15 2024-07-11 1.300 0 +0
2024-07-12 2024-07-10 1.270 0 +0
2024-07-11 2024-07-09 1.330 0 +0
2024-07-10 2024-07-08 1.360 0 +0
2024-07-09 2024-07-05 1.410 0 +0
2024-07-08 2024-07-04 1.410 0 +0
2024-07-05 2024-07-03 1.410 0 +0
2024-07-04 2024-07-02 1.380 0 +0
2024-07-03 2024-06-28 1.370 0 +0
2024-07-02 2024-06-27 1.380 0 +0
2024-06-28 2024-06-26 1.420 0 +0
2024-06-27 2024-06-25 1.400 0 +0
2024-06-26 2024-06-24 1.390 0 +0
2024-06-25 2024-06-21 1.420 0 +0
2024-06-24 2024-06-20 1.450 0 +0
2024-06-21 2024-06-19 1.470 0 +0
2024-06-20 2024-06-18 1.460 0 +0
2024-06-19 2024-06-17 1.440 0 +0
2024-06-18 2024-06-14 1.440 0 +0
2024-06-17 2024-06-13 1.440 0 +0
2024-06-14 2024-06-12 1.430 0 +0
2024-06-13 2024-06-11 1.440 0 +0
2024-06-12 2024-06-07 1.460 0 +0
2024-06-11 2024-06-06 1.460 0 +0
2024-06-07 2024-06-05 1.490 0 +0
2024-06-06 2024-06-04 1.520 0 +0
2024-06-05 2024-06-03 1.500 0 +0
2024-06-04 2024-05-31 1.530 0 +0
2024-06-03 2024-05-30 1.530 0 +0
2024-05-31 2024-05-29 1.570 0 +0
2024-05-30 2024-05-28 1.610 0 +0
2024-05-29 2024-05-27 1.590 0 +0
2024-05-28 2024-05-24 1.560 0 +0
2024-05-27 2024-05-23 1.640 0 +0
2024-05-24 2024-05-22 1.730 0 +0
2024-05-23 2024-05-21 1.660 0 +0
2024-05-22 2024-05-20 1.720 0 +0
2024-05-21 2024-05-17 1.810 0 +0
2024-05-20 2024-05-16 1.730 0 +0
2024-05-17 2024-05-14 1.630 0 +0
2024-05-16 2024-05-13 1.620 0 +0
2024-05-14 2024-05-10 1.590 0 +0
2024-05-13 2024-05-09 1.560 0 +0
2024-05-10 2024-05-08 1.500 0 +0
2024-05-09 2024-05-07 1.560 0 +0
2024-05-08 2024-05-06 1.560 0 +0
2024-05-07 2024-05-03 1.530 0 +0
2024-05-06 2024-05-02 1.560 0 +0
2024-05-03 2024-04-30 1.560 0 +0
2024-05-02 2024-04-29 1.580 0 +0
2024-04-30 2024-04-26 1.470 0 +0
2024-04-29 2024-04-25 1.420 0 +0
2024-04-26 2024-04-24 1.390 0 +0
2024-04-25 2024-04-23 1.370 0 +0
2024-04-24 2024-04-22 1.370 0 +0
2024-04-23 2024-04-19 1.390 0 +0
2024-04-22 2024-04-18 1.390 0 +0
2024-04-19 2024-04-17 1.460 0 +0
2024-04-18 2024-04-16 1.460 0 +0
2024-04-17 2024-04-15 1.520 0 +0
2024-04-16 2024-04-12 1.540 0 +0
2024-04-15 2024-04-11 1.610 0 +0
2024-04-12 2024-04-10 1.630 0 +0
2024-04-11 2024-04-09 1.640 0 +0
2024-04-10 2024-04-08 1.650 0 +0
2024-04-09 2024-04-05 1.690 0 +0
2024-04-08 2024-04-03 1.690 0 +0
2024-04-05 2024-04-02 1.680 0 +0
2024-04-03 2024-03-28 1.670 0 +0
2024-04-02 2024-03-27 1.660 0 +0
2024-03-28 2024-03-26 1.670 0 +0
2024-03-27 2024-03-25 1.690 0 +0
2024-03-26 2024-03-22 1.680 0 +0
2024-03-25 2024-03-21 1.710 0 +0
2024-03-22 2024-03-20 1.670 0 +0
2024-03-21 2024-03-19 1.660 0 +0
2024-03-20 2024-03-18 1.690 0 +0
2024-03-19 2024-03-15 1.650 0 +0
2024-03-18 2024-03-14 1.670 0 +0
2024-03-15 2024-03-13 1.680 0 +0
2024-03-14 2024-03-12 1.680 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.630 0 +0
2024-03-11 2024-03-07 1.610 0 +0
2024-03-08 2024-03-06 1.640 0 +0
2024-03-07 2024-03-05 1.630 0 +0
2024-03-06 2024-03-04 1.660 0 +0
2024-03-05 2024-03-01 1.690 0 +0
2024-03-04 2024-02-29 1.680 0 +0
2024-03-01 2024-02-28 1.670 0 +0
2024-02-29 2024-02-27 1.710 0 +0
2024-02-28 2024-02-26 1.710 0 +0
2024-02-27 2024-02-23 1.700 0 +0
2024-02-26 2024-02-22 1.700 0 +0
2024-02-23 2024-02-21 1.700 0 +0
2024-02-22 2024-02-20 1.670 0 +0
2024-02-21 2024-02-19 1.690 0 +0
2024-02-20 2024-02-16 1.770 0 +0
2024-02-19 2024-02-15 1.710 0 +0
2024-02-16 2024-02-14 1.740 0 +0
2024-02-15 2024-02-09 1.760 0 +0
2024-02-14 2024-02-07 1.720 0 +0
2024-02-08 2024-02-06 1.690 0 +0
2024-02-07 2024-02-05 1.640 0 +0
2024-02-06 2024-02-02 1.700 0 +0
2024-02-05 2024-02-01 1.770 0 +0
2024-02-02 2024-01-31 1.810 0 +0
2024-02-01 2024-01-30 1.890 0 +0
2024-01-31 2024-01-29 1.900 0 +0
2024-01-30 2024-01-26 1.940 0 +0
2024-01-29 2024-01-25 1.920 0 +0
2024-01-26 2024-01-24 1.880 0 +0
2024-01-25 2024-01-23 1.830 0 +0
2024-01-24 2024-01-22 1.840 0 +0
2024-01-23 2024-01-19 1.930 0 +0
2024-01-22 2024-01-18 1.910 0 +0
2024-01-19 2024-01-17 1.900 0 +0
2024-01-18 2024-01-16 1.970 0 +0
2024-01-17 2024-01-15 2.010 0 +0
2024-01-16 2024-01-12 2.010 0 +0
2024-01-15 2024-01-11 2.080 0 +0
2024-01-12 2024-01-10 2.070 0 +0
2024-01-11 2024-01-09 2.110 0 +0
2024-01-10 2024-01-08 2.110 0 +0
2024-01-09 2024-01-05 2.170 0 +0
2024-01-08 2024-01-04 2.170 0 +0
2024-01-05 2024-01-03 2.190 0 +0
2024-01-04 2024-01-02 2.160 0 +0
2024-01-03 2023-12-29 2.160 0 +0
2024-01-02 2023-12-28 2.100 0 +0
2023-12-29 2023-12-27 2.080 0 +0
2023-12-28 2023-12-22 2.080 0 +0
2023-12-27 2023-12-21 2.090 0 +0
2023-12-22 2023-12-20 2.070 0 +0
2023-12-21 2023-12-19 2.160 0 +0
2023-12-20 2023-12-18 2.200 0 +0
2023-12-19 2023-12-15 2.210 0 +0
2023-12-18 2023-12-14 2.230 0 +0
2023-12-15 2023-12-13 2.250 0 +0
2023-12-14 2023-12-12 2.290 0 +0
2023-12-13 2023-12-11 2.340 0 +0
2023-12-12 2023-12-08 2.310 0 +0
2023-12-11 2023-12-07 2.330 0 +0
2023-12-08 2023-12-06 2.330 0 +0
2023-12-07 2023-12-05 2.330 0 +0
2023-12-06 2023-12-04 2.340 0 +0
2023-12-05 2023-12-01 2.360 0 +0
2023-12-04 2023-11-30 2.410 0 +0
2023-12-01 2023-11-29 2.360 0 +0
2023-11-30 2023-11-28 2.360 0 +0
2023-11-29 2023-11-27 2.380 0 +0
2023-11-28 2023-11-24 2.410 0 +0
2023-11-27 2023-11-23 2.450 0 +0
2023-11-24 2023-11-22 2.380 0 +0
2023-11-23 2023-11-21 2.420 0 +0
2023-11-22 2023-11-20 2.390 0 +0
2023-11-21 2023-11-17 2.390 0 +0
2023-11-20 2023-11-16 2.450 0 +0
2023-11-17 2023-11-15 2.480 0 +0
2023-11-16 2023-11-14 2.430 0 +0
2023-11-15 2023-11-13 2.450 0 +0
2023-11-14 2023-11-10 2.490 0 +0
2023-11-13 2023-11-09 2.490 0 +0
2023-11-10 2023-11-08 2.480 0 +0
2023-11-09 2023-11-07 2.480 0 +0
2023-11-08 2023-11-06 2.520 0 +0
2023-11-07 2023-11-03 2.460 0 +0
2023-11-06 2023-11-02 2.500 0 +0
2023-11-03 2023-11-01 2.520 0 +0
2023-11-02 2023-10-31 2.470 0 +0
2023-11-01 2023-10-30 2.520 0 +0
2023-10-31 2023-10-27 2.520 0 +0
2023-10-30 2023-10-26 2.450 0 +0
2023-10-27 2023-10-25 2.460 0 +0
2023-10-26 2023-10-24 2.420 0 +0
2023-10-25 2023-10-20 2.440 0 +0
2023-10-24 2023-10-19 2.460 0 +0
2023-10-20 2023-10-18 2.510 0 +0
2023-10-19 2023-10-17 2.520 0 +0
2023-10-18 2023-10-16 2.470 0 +0
2023-10-17 2023-10-13 2.520 0 +0
2023-10-16 2023-10-12 2.570 0 +0
2023-10-13 2023-10-11 2.510 0 +0
2023-10-12 2023-10-10 2.480 0 +0
2023-10-11 2023-10-09 2.460 0 +0
2023-10-10 2023-10-06 2.490 0 +0
2023-10-09 2023-10-05 2.490 0 +0
2023-10-06 2023-10-04 2.530 0 +0
2023-10-05 2023-10-03 2.530 0 +0
2023-10-04 2023-09-29 2.610 0 +0
2023-10-03 2023-09-28 2.590 0 +0
2023-09-29 2023-09-27 2.570 0 +0
2023-09-28 2023-09-26 2.510 0 +0
2023-09-27 2023-09-25 2.480 0 +0
2023-09-26 2023-09-22 2.540 0 +0
2023-09-25 2023-09-21 2.510 0 +0
2023-09-22 2023-09-20 2.550 0 +0
2023-09-21 2023-09-19 2.570 0 +0
2023-09-20 2023-09-18 2.600 0 +0
2023-09-19 2023-09-15 2.630 0 +0
2023-09-18 2023-09-14 2.700 0 +0
2023-09-15 2023-09-13 2.690 0 +0
2023-09-14 2023-09-12 2.690 0 +0
2023-09-13 2023-09-11 2.710 0 +0
2023-09-12 2023-09-07 2.720 0 +0
2023-09-11 2023-09-06 2.760 0 +0
2023-09-07 2023-09-05 2.730 0 +0
2023-09-06 2023-09-04 2.770 0 +0
2023-09-05 2023-08-31 2.720 0 +0
2023-09-04 2023-08-30 2.770 0 +0
2023-08-31 2023-08-29 2.820 0 +0
2023-08-30 2023-08-28 2.800 0 +0
2023-08-29 2023-08-25 2.740 0 +0
2023-08-28 2023-08-24 2.730 0 +0
2023-08-25 2023-08-23 2.790 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.730 0 +0
2023-08-22 2023-08-18 2.830 0 +0
2023-08-21 2023-08-17 2.830 0 +0
2023-08-18 2023-08-16 2.820 0 +0
2023-08-17 2023-08-15 2.830 0 +0
2023-08-16 2023-08-14 2.850 0 +0
2023-08-15 2023-08-11 2.920 0 +0
2023-08-14 2023-08-10 2.990 0 +0
2023-08-11 2023-08-09 2.990 0 +0
2023-08-10 2023-08-08 2.980 0 +0
2023-08-09 2023-08-07 3.020 0 +0
2023-08-08 2023-08-04 3.110 0 +0
2023-08-07 2023-08-03 3.130 0 +0
2023-08-04 2023-08-02 3.120 0 +0
2023-08-03 2023-08-01 3.160 0 +0
2023-08-02 2023-07-31 3.180 0 +0
2023-08-01 2023-07-28 3.160 0 +0
2023-07-31 2023-07-27 3.140 0 +0
2023-07-28 2023-07-26 3.080 0 +0
2023-07-27 2023-07-25 3.060 0 +0
2023-07-26 2023-07-24 2.910 0 +0
2023-07-25 2023-07-21 2.870 0 +0
2023-07-24 2023-07-20 2.890 0 +0
2023-07-21 2023-07-19 2.960 0 +0
2023-07-20 2023-07-18 2.990 0 +0
2023-07-19 2023-07-14 2.950 0 +0
2023-07-18 2023-07-13 2.960 0 +0
2023-07-14 2023-07-12 3.130 0 +0
2023-07-13 2023-07-11 3.130 0 +0
2023-07-12 2023-07-10 3.203 0 +0
2023-07-11 2023-07-07 3.224 0 +0
2023-07-10 2023-07-06 3.203 0 +0
2023-07-07 2023-07-05 3.255 0 +0
2023-07-06 2023-07-04 3.286 0 +0
2023-07-05 2023-07-03 3.224 0 +0
2023-07-04 2023-06-30 3.234 0 +0
2023-07-03 2023-06-29 3.119 0 +0
2023-06-30 2023-06-28 3.192 0 +0
2023-06-29 2023-06-27 3.245 0 +0
2023-06-28 2023-06-26 3.015 0 +0
2023-06-27 2023-06-23 2.963 0 +0
2023-06-26 2023-06-21 2.973 0 +0
2023-06-23 2023-06-20 3.057 0 +0
2023-06-21 2023-06-19 3.109 0 +0
2023-06-20 2023-06-16 3.130 0 +0
2023-06-19 2023-06-15 3.151 0 +0
2023-06-16 2023-06-14 3.161 0 +0
2023-06-15 2023-06-13 3.140 0 +0
2023-06-14 2023-06-12 3.119 0 +0
2023-06-13 2023-06-09 3.109 0 +0
2023-06-12 2023-06-08 3.099 0 +0
2023-06-09 2023-06-07 3.109 0 +0
2023-06-08 2023-06-06 3.119 0 +0
2023-06-07 2023-06-05 3.057 0 +0
2023-06-06 2023-06-02 3.130 0 +0
2023-06-05 2023-06-01 2.973 0 +0
2023-06-02 2023-05-31 2.921 0 +0
2023-06-01 2023-05-30 2.942 0 +0
2023-05-31 2023-05-29 2.911 0 +0
2023-05-30 2023-05-25 2.879 0 +0
2023-05-29 2023-05-24 3.119 0 +0
2023-05-25 2023-05-23 3.213 0 +0
2023-05-24 2023-05-22 3.234 0 +0
2023-05-23 2023-05-19 3.255 0 +0
2023-05-22 2023-05-18 3.276 0 +0
2023-05-19 2023-05-17 3.234 0 +0
2023-05-18 2023-05-16 3.245 0 +0
2023-05-17 2023-05-15 3.412 0 +0
2023-05-16 2023-05-12 3.453 0 +0
2023-05-15 2023-05-11 3.443 0 +0
2023-05-12 2023-05-10 3.422 0 +0
2023-05-11 2023-05-09 3.537 0 +0
2023-05-10 2023-05-08 3.578 0 +0
2023-05-09 2023-05-05 3.568 0 +0
2023-05-08 2023-05-04 3.547 0 +0
2023-05-05 2023-05-03 3.537 0 +0
2023-05-04 2023-05-02 3.693 0 +0
2023-05-03 2023-04-28 3.683 0 +0
2023-05-02 2023-04-27 3.651 0 +0
2023-04-28 2023-04-26 3.641 0 +0
2023-04-27 2023-04-25 3.547 0 +0
2023-04-26 2023-04-24 3.578 0 +0
2023-04-25 2023-04-21 3.610 0 +0
2023-04-24 2023-04-20 3.651 0 +0
2023-04-21 2023-04-19 3.704 0 +0
2023-04-20 2023-04-18 3.745 0 +0
2023-04-19 2023-04-17 3.745 0 +0
2023-04-18 2023-04-14 3.714 0 +0
2023-04-17 2023-04-13 3.787 0 +0
2023-04-14 2023-04-12 3.777 0 +0
2023-04-13 2023-04-11 3.735 0 +0
2023-04-12 2023-04-06 3.620 0 +0
2023-04-11 2023-04-04 3.672 0 +0
2023-04-06 2023-04-03 3.745 0 +0
2023-04-04 2023-03-31 3.756 0 +0
2023-04-03 2023-03-30 3.672 0 +0
2023-03-31 2023-03-29 3.693 0 +0
2023-03-30 2023-03-28 3.651 0 +0
2023-03-29 2023-03-27 3.704 0 +0
2023-03-28 2023-03-24 3.745 0 +0
2023-03-27 2023-03-23 3.777 0 +0
2023-03-24 2023-03-22 3.745 0 +0
2023-03-23 2023-03-21 3.704 0 +0
2023-03-22 2023-03-20 3.693 0 +0
2023-03-21 2023-03-17 3.683 0 +0
2023-03-20 2023-03-16 3.745 0 +0
2023-03-17 2023-03-15 3.766 0 +0
2023-03-16 2023-03-14 3.745 0 +0
2023-03-15 2023-03-13 3.881 0 +0
2023-03-14 2023-03-10 3.756 0 +0
2023-03-13 2023-03-09 3.944 0 +0
2023-03-10 2023-03-08 3.985 0 +0
2023-03-09 2023-03-07 3.996 0 +0
2023-03-08 2023-03-06 4.069 0 +0
2023-03-07 2023-03-03 4.038 0 +0
2023-03-06 2023-03-02 3.912 0 +0
2023-03-03 2023-03-01 3.881 0 +0
2023-03-02 2023-02-28 3.756 0 +0
2023-03-01 2023-02-27 3.725 0 +0
2023-02-28 2023-02-24 3.735 0 +0
2023-02-27 2023-02-23 3.725 0 +0
2023-02-24 2023-02-22 3.766 0 +0
2023-02-23 2023-02-21 3.850 0 +0
2023-02-22 2023-02-20 3.902 0 +0
2023-02-21 2023-02-17 3.693 0 +0
2023-02-20 2023-02-16 3.725 0 +0
2023-02-17 2023-02-15 3.808 0 +0
2023-02-16 2023-02-14 3.818 0 +0
2023-02-15 2023-02-13 3.871 0 +0
2023-02-14 2023-02-10 3.871 0 +0
2023-02-13 2023-02-09 3.881 0 +0
2023-02-10 2023-02-08 3.662 0 +0
2023-02-09 2023-02-07 3.683 0 +0
2023-02-08 2023-02-06 3.631 0 +0
2023-02-07 2023-02-03 3.756 0 +0
2023-02-06 2023-02-02 3.839 0 +0
2023-02-03 2023-02-01 3.912 0 +0
2023-02-02 2023-01-31 3.923 0 +0
2023-02-01 2023-01-30 3.777 0 +0
2023-01-31 2023-01-27 3.902 0 +0
2023-01-30 2023-01-26 3.975 0 +0
2023-01-27 2023-01-20 4.058 0 +0
2023-01-26 2023-01-19 4.006 0 +0
2023-01-20 2023-01-18 4.121 0 +0
2023-01-19 2023-01-17 4.476 0 +0
2023-01-18 2023-01-16 4.570 0 +0
2023-01-17 2023-01-13 3.526 0 +0
2023-01-16 2023-01-12 3.203 0 +0
2023-01-13 2023-01-11 3.213 0 +0
2023-01-12 2023-01-10 3.265 0 +0
2023-01-11 2023-01-09 3.192 0 +0
2023-01-10 2023-01-06 2.786 0 +0
2023-01-09 2023-01-05 2.765 0 +0
2023-01-06 2023-01-04 2.744 0 +0
2023-01-05 2023-01-03 2.660 0 +0
2023-01-04 2022-12-30 2.608 0 +0
2023-01-03 2022-12-29 2.598 0 +0
2022-12-30 2022-12-28 2.733 0 +0
2022-12-29 2022-12-23 2.681 0 +0
2022-12-28 2022-12-22 2.754 0 +0
2022-12-23 2022-12-21 2.754 0 +0
2022-12-22 2022-12-20 2.806 0 +0
2022-12-21 2022-12-19 2.921 0 +0
2022-12-20 2022-12-16 2.921 0 +0
2022-12-19 2022-12-15 2.890 0 +0
2022-12-16 2022-12-14 2.984 0 +0
2022-12-15 2022-12-13 2.963 0 +0
2022-12-14 2022-12-12 3.046 0 +0
2022-12-13 2022-12-09 3.255 0 +0
2022-12-12 2022-12-08 3.130 0 +0
2022-12-09 2022-12-07 2.994 0 +0
2022-12-08 2022-12-06 2.973 0 +0
2022-12-07 2022-12-05 2.660 0 +0
2022-12-06 2022-12-02 2.514 0 +0
2022-12-05 2022-12-01 2.525 0 +0
2022-12-02 2022-11-30 2.546 0 +0
2022-12-01 2022-11-29 2.587 0 +0
2022-11-30 2022-11-28 2.493 0 +0
2022-11-29 2022-11-25 2.587 0 +0
2022-11-28 2022-11-24 2.577 0 +0
2022-11-25 2022-11-23 2.514 0 +0
2022-11-24 2022-11-22 2.504 0 +0
2022-11-23 2022-11-21 2.556 0 +0
2022-11-22 2022-11-18 2.587 0 +0
2022-11-21 2022-11-17 2.493 0 +0
2022-11-18 2022-11-16 2.473 0 +0
2022-11-17 2022-11-15 2.535 0 +0
2022-11-16 2022-11-14 2.483 0 +0
2022-11-15 2022-11-11 2.243 0 +0
2022-11-14 2022-11-10 2.149 0 +0
2022-11-11 2022-11-09 2.180 0 +0
2022-11-10 2022-11-08 2.212 0 +0
2022-11-09 2022-11-07 2.243 0 +0
2022-11-08 2022-11-04 2.243 0 +0
2022-11-07 2022-11-03 2.170 0 +0
2022-11-04 2022-11-02 2.170 0 +0
2022-11-03 2022-11-01 2.128 0 +0
2022-11-02 2022-10-31 2.066 0 +0
2022-11-01 2022-10-28 2.118 0 +0
2022-10-31 2022-10-27 2.222 0 +0
2022-10-28 2022-10-26 2.222 0 +0
2022-10-27 2022-10-25 2.170 0 +0
2022-10-26 2022-10-24 2.170 0 +0
2022-10-25 2022-10-21 2.285 0 +0
2022-10-24 2022-10-20 2.274 0 +0
2022-10-21 2022-10-19 2.274 0 +0
2022-10-20 2022-10-18 2.347 0 +0
2022-10-19 2022-10-17 2.327 0 +0
2022-10-18 2022-10-14 2.295 0 +0
2022-10-17 2022-10-13 2.243 0 +0
2022-10-14 2022-10-12 2.306 0 +0
2022-10-13 2022-10-11 2.347 0 +0
2022-10-12 2022-10-10 2.295 0 +0
2022-10-11 2022-10-07 2.556 0 +0
2022-10-10 2022-10-06 2.608 0 +0
2022-10-07 2022-10-05 2.368 0 +0
2022-10-06 2022-10-03 2.295 0 +0
2022-10-05 2022-09-30 2.243 0 +0
2022-10-03 2022-09-29 2.128 0 +0
2022-09-30 2022-09-28 2.222 0 +0
2022-09-29 2022-09-27 2.368 0 +0
2022-09-28 2022-09-26 2.358 0 +0
2022-09-27 2022-09-23 2.431 0 +0
2022-09-26 2022-09-22 2.462 0 +0
2022-09-23 2022-09-21 2.462 0 +0
2022-09-22 2022-09-20 2.493 0 +0
2022-09-21 2022-09-19 2.525 0 +0
2022-09-20 2022-09-16 2.525 0 +0
2022-09-19 2022-09-15 2.775 0 +0
2022-09-16 2022-09-14 2.754 0 +0
2022-09-15 2022-09-13 2.754 0 +0
2022-09-14 2022-09-09 2.786 0 +0
2022-09-13 2022-09-08 2.775 0 +0
2022-09-09 2022-09-07 2.796 0 +0
2022-09-08 2022-09-06 2.806 0 +0
2022-09-07 2022-09-05 2.806 0 +0
2022-09-06 2022-09-02 2.869 0 +0
2022-09-05 2022-09-01 2.911 0 +0
2022-09-02 2022-08-31 2.942 0 +0
2022-09-01 2022-08-30 2.963 0 +0
2022-08-31 2022-08-29 2.994 0 +0
2022-08-30 2022-08-26 3.036 0 +0
2022-08-29 2022-08-25 3.046 0 +0
2022-08-26 2022-08-24 3.015 0 +0
2022-08-25 2022-08-23 3.036 0 +0
2022-08-24 2022-08-22 3.067 0 +0
2022-08-23 2022-08-19 3.036 0 +0
2022-08-22 2022-08-18 3.015 0 +0
2022-08-19 2022-08-17 3.046 0 +0
2022-08-18 2022-08-16 3.036 0 +0
2022-08-17 2022-08-15 3.026 0 +0
2022-08-16 2022-08-12 3.036 0 +0
2022-08-15 2022-08-11 3.015 0 +0
2022-08-12 2022-08-10 2.973 0 +0
2022-08-11 2022-08-09 3.015 0 +0
2022-08-10 2022-08-08 3.046 0 +0
2022-08-09 2022-08-05 3.036 0 +0
2022-08-08 2022-08-04 3.026 0 +0
2022-08-05 2022-08-03 2.994 0 +0
2022-08-04 2022-08-02 3.026 0 +0
2022-08-03 2022-08-01 3.099 0 +0
2022-08-02 2022-07-29 3.119 0 +0
2022-08-01 2022-07-28 3.151 0 +0
2022-07-29 2022-07-27 3.130 0 +0
2022-07-28 2022-07-26 3.151 0 +0
2022-07-27 2022-07-25 3.151 0 +0
2022-07-26 2022-07-22 3.172 0 +0
2022-07-25 2022-07-21 3.182 0 +0
2022-07-22 2022-07-20 3.203 0 +0
2022-07-21 2022-07-19 3.213 0 +0
2022-07-20 2022-07-18 3.192 0 +0
2022-07-19 2022-07-15 3.203 0 +0
2022-07-18 2022-07-14 3.234 0 +0
2022-07-15 2022-07-13 3.224 0 +0
2022-07-14 2022-07-12 3.255 0 +0
2022-07-13 2022-07-11 3.307 0 +0
2022-07-12 2022-07-08 3.412 0 +0
2022-07-11 2022-07-07 3.359 0 +0
2022-07-08 2022-07-06 3.286 0 +0
2022-07-07 2022-07-05 3.307 0 +0
2022-07-06 2022-07-04 3.276 0 +0
2022-07-05 2022-06-30 3.349 0 +0
2022-07-04 2022-06-29 3.443 0 +0
2022-06-30 2022-06-28 3.067 0 +0
2022-06-29 2022-06-27 3.026 0 +0
2022-06-28 2022-06-24 3.329 0 +0
2022-06-27 2022-06-23 3.394 0 +0
2022-06-24 2022-06-22 3.415 0 +0
2022-06-23 2022-06-21 3.426 0 +0
2022-06-22 2022-06-20 3.459 0 +0
2022-06-21 2022-06-17 3.350 0 +0
2022-06-20 2022-06-16 3.513 0 +0
2022-06-17 2022-06-15 3.556 0 +0
2022-06-16 2022-06-14 3.491 0 +0
2022-06-15 2022-06-13 3.567 0 +0
2022-06-14 2022-06-10 3.632 0 +0
2022-06-13 2022-06-09 3.632 0 +0
2022-06-10 2022-06-08 3.589 0 +0
2022-06-09 2022-06-07 3.600 0 +0
2022-06-08 2022-06-06 3.621 0 +0
2022-06-07 2022-06-02 3.643 0 +0
2022-06-06 2022-06-01 3.556 0 +0
2022-06-02 2022-05-31 3.513 0 +0
2022-06-01 2022-05-30 3.491 0 +0
2022-05-31 2022-05-27 3.470 0 +0
2022-05-30 2022-05-26 3.502 0 +0
2022-05-27 2022-05-25 3.480 0 +0
2022-05-26 2022-05-24 3.459 0 +0
2022-05-25 2022-05-23 3.513 0 +0
2022-05-24 2022-05-20 3.502 0 +0
2022-05-23 2022-05-19 3.459 0 +0
2022-05-20 2022-05-18 3.480 0 +0
2022-05-19 2022-05-17 3.480 0 +0
2022-05-18 2022-05-16 3.480 0 +0
2022-05-17 2022-05-13 3.513 0 +0
2022-05-16 2022-05-12 3.502 0 +0
2022-05-13 2022-05-11 3.480 0 +0
2022-05-12 2022-05-10 3.470 0 +0
2022-05-11 2022-05-06 3.437 0 +0
2022-05-10 2022-05-05 3.545 0 +0
2022-05-06 2022-05-04 3.578 0 +0
2022-05-05 2022-05-03 3.556 0 +0
2022-05-04 2022-04-29 3.632 0 +0
2022-05-03 2022-04-28 3.437 0 +0
2022-04-29 2022-04-27 3.339 0 +0
2022-04-28 2022-04-26 3.339 0 +0
2022-04-27 2022-04-25 3.318 0 +0
2022-04-26 2022-04-22 3.524 0 +0
2022-04-25 2022-04-21 3.502 0 +0
2022-04-22 2022-04-20 3.676 0 +0
2022-04-21 2022-04-19 3.686 0 +0
2022-04-20 2022-04-14 3.708 0 +0
2022-04-19 2022-04-13 3.686 0 +0
2022-04-14 2022-04-12 3.654 0 +0
2022-04-13 2022-04-11 3.632 0 +0
2022-04-12 2022-04-08 3.751 0 +0
2022-04-11 2022-04-07 3.686 0 +0
2022-04-08 2022-04-06 3.882 0 +0
2022-04-07 2022-04-04 3.947 0 +0
2022-04-06 2022-04-01 3.719 0 +0
2022-04-04 2022-03-31 3.816 0 +0
2022-04-01 2022-03-30 3.806 0 +0
2022-03-31 2022-03-29 3.654 0 +0
2022-03-30 2022-03-28 3.654 0 +0
2022-03-29 2022-03-25 3.600 0 +0
2022-03-28 2022-03-24 3.654 0 +0
2022-03-25 2022-03-23 3.654 0 +0
2022-03-24 2022-03-22 3.567 0 +0
2022-03-23 2022-03-21 3.502 0 +0
2022-03-22 2022-03-18 3.491 0 +0
2022-03-21 2022-03-17 3.600 0 +0
2022-03-18 2022-03-16 3.394 0 +0
2022-03-17 2022-03-15 3.318 0 +0
2022-03-16 2022-03-14 3.686 0 +0
2022-03-15 2022-03-11 3.892 0 +0
2022-03-14 2022-03-10 3.957 0 +0
2022-03-11 2022-03-09 3.903 0 +0
2022-03-10 2022-03-08 3.990 0 +0
2022-03-09 2022-03-07 4.066 0 +0
2022-03-08 2022-03-04 4.066 0 +0
2022-03-07 2022-03-03 4.088 0 +0
2022-03-04 2022-03-02 4.055 0 +0
2022-03-03 2022-03-01 4.098 0 +0
2022-03-02 2022-02-28 3.990 0 +0
2022-03-01 2022-02-25 4.218 0 +0
2022-02-28 2022-02-24 4.218 0 +0
2022-02-25 2022-02-23 4.272 0 +0
2022-02-24 2022-02-22 4.239 0 +0
2022-02-23 2022-02-21 4.315 0 +0
2022-02-22 2022-02-18 4.315 0 +0
2022-02-21 2022-02-17 4.283 0 +0
2022-02-18 2022-02-16 4.337 0 +0
2022-02-17 2022-02-15 4.326 0 +0
2022-02-16 2022-02-14 4.326 0 +0
2022-02-15 2022-02-11 4.402 0 +0
2022-02-14 2022-02-10 4.402 0 +0
2022-02-11 2022-02-09 4.424 0 +0
2022-02-10 2022-02-08 4.424 0 +0
2022-02-09 2022-02-07 4.391 0 +0
2022-02-08 2022-02-04 4.586 0 +0
2022-02-07 2022-01-31 4.651 0 +0
2022-02-04 2022-01-27 4.228 0 +0
2022-01-28 2022-01-26 4.261 0 +0
2022-01-27 2022-01-25 4.261 0 +0
2022-01-26 2022-01-24 4.348 0 +0
2022-01-25 2022-01-21 4.315 0 +0
2022-01-24 2022-01-20 4.315 0 +0
2022-01-21 2022-01-19 4.294 0 +0
2022-01-20 2022-01-18 4.348 0 +0
2022-01-19 2022-01-17 4.283 0 +0
2022-01-18 2022-01-14 4.239 0 +0
2022-01-17 2022-01-13 4.272 0 +0
2022-01-14 2022-01-12 4.369 0 +0
2022-01-13 2022-01-11 4.326 0 +0
2022-01-12 2022-01-10 4.348 0 +0
2022-01-11 2022-01-07 4.337 0 +0
2022-01-10 2022-01-06 4.294 0 +0
2022-01-07 2022-01-05 4.207 0 +0
2022-01-06 2022-01-04 4.218 0 +0
2022-01-05 2022-01-03 4.153 0 +0
2022-01-04 2021-12-31 4.044 0 +0
2022-01-03 2021-12-29 4.131 0 +0
2021-12-30 2021-12-28 4.174 0 +0
2021-12-29 2021-12-24 4.142 0 +0
2021-12-28 2021-12-22 4.174 0 +0
2021-12-23 2021-12-21 4.185 0 +0
2021-12-22 2021-12-20 4.131 0 +0
2021-12-21 2021-12-17 4.369 0 +0
2021-12-20 2021-12-16 4.207 0 +0
2021-12-17 2021-12-15 4.163 0 +0
2021-12-16 2021-12-14 4.185 0 +0
2021-12-15 2021-12-13 4.326 0 +0
2021-12-14 2021-12-10 4.359 0 +0
2021-12-13 2021-12-09 4.380 0 +0
2021-12-10 2021-12-08 4.196 0 +0
2021-12-09 2021-12-07 4.174 0 +0
2021-12-08 2021-12-06 4.163 0 +0
2021-12-07 2021-12-03 4.283 0 +0
2021-12-06 2021-12-02 4.294 0 +0
2021-12-03 2021-12-01 4.315 0 +0
2021-12-02 2021-11-30 4.304 0 +0
2021-12-01 2021-11-29 4.261 0 +0
2021-11-30 2021-11-26 4.489 0 +0
2021-11-29 2021-11-25 4.304 0 +0
2021-11-26 2021-11-24 4.218 0 +0
2021-11-25 2021-11-23 4.326 0 +0
2021-11-24 2021-11-22 4.163 0 +0
2021-11-23 2021-11-19 4.207 0 +0
2021-11-22 2021-11-18 4.196 0 +0
2021-11-19 2021-11-17 4.283 0 +0
2021-11-18 2021-11-16 4.283 0 +0
2021-11-17 2021-11-15 4.283 0 +0
2021-11-16 2021-11-12 4.315 0 +0
2021-11-15 2021-11-11 4.304 0 +0
2021-11-12 2021-11-10 4.174 0 +0
2021-11-11 2021-11-09 4.163 0 +0
2021-11-10 2021-11-08 4.185 0 +0
2021-11-09 2021-11-05 4.153 0 +0
2021-11-08 2021-11-04 4.185 0 +0
2021-11-05 2021-11-03 4.283 0 +0
2021-11-04 2021-11-02 4.348 0 +0
2021-11-03 2021-11-01 4.510 0 +0
2021-11-02 2021-10-29 4.749 0 +0
2021-11-01 2021-10-28 4.760 0 +0
2021-10-29 2021-10-27 4.857 0 +0
2021-10-28 2021-10-26 4.890 0 +0
2021-10-27 2021-10-25 4.998 0 +0
2021-10-26 2021-10-22 5.063 0 +0
2021-10-25 2021-10-21 4.803 0 +0
2021-10-22 2021-10-20 4.695 0 +0
2021-10-21 2021-10-19 4.716 0 +0
2021-10-20 2021-10-18 4.727 0 +0
2021-10-19 2021-10-15 4.738 0 +0
2021-10-18 2021-10-12 4.825 0 +0
2021-10-15 2021-10-11 4.825 0 +0
2021-10-12 2021-10-08 4.857 0 +0
2021-10-11 2021-10-07 4.857 0 +0
2021-10-08 2021-10-06 4.933 0 +0
2021-10-07 2021-10-05 4.922 0 +0
2021-10-06 2021-10-04 4.879 0 +0
2021-10-05 2021-09-30 4.912 0 +0
2021-10-04 2021-09-29 4.803 0 +0
2021-09-30 2021-09-28 4.922 0 +0
2021-09-29 2021-09-27 4.771 0 +0
2021-09-28 2021-09-24 4.922 0 +0
2021-09-27 2021-09-23 4.944 0 +0
2021-09-24 2021-09-21 4.836 0 +0
2021-09-23 2021-09-20 4.836 0 +0
2021-09-21 2021-09-17 5.128 0 +0
2021-09-20 2021-09-16 5.031 0 +0
2021-09-17 2021-09-15 5.139 0 +0
2021-09-16 2021-09-14 5.172 0 +0
2021-09-15 2021-09-13 5.356 0 +0
2021-09-14 2021-09-10 5.378 0 +0
2021-09-13 2021-09-09 5.324 0 +0
2021-09-10 2021-09-08 5.345 0 +0
2021-09-09 2021-09-07 5.454 0 +0
2021-09-08 2021-09-06 5.421 0 +0
2021-09-07 2021-09-03 5.389 0 +0
2021-09-06 2021-09-02 5.280 0 +0
2021-09-03 2021-09-01 5.237 0 +0
2021-09-02 2021-08-31 5.139 0 +0
2021-09-01 2021-08-30 5.204 0 +0
2021-08-31 2021-08-27 5.313 0 +0
2021-08-30 2021-08-26 5.258 0 +0
2021-08-27 2021-08-25 5.258 0 +0
2021-08-26 2021-08-24 5.226 0 +0
2021-08-25 2021-08-23 5.172 0 +0
2021-08-24 2021-08-20 5.118 0 +0
2021-08-23 2021-08-19 5.183 0 +0
2021-08-20 2021-08-18 5.226 0 +0
2021-08-19 2021-08-17 5.161 0 +0
2021-08-18 2021-08-16 5.269 0 +0
2021-08-17 2021-08-13 5.139 0 +0
2021-08-16 2021-08-12 5.150 0 +0
2021-08-13 2021-08-11 5.280 0 +0
2021-08-12 2021-08-10 5.226 0 +0
2021-08-11 2021-08-09 5.172 0 +0
2021-08-10 2021-08-06 5.096 0 +0
2021-08-09 2021-08-05 5.009 0 +0
2021-08-06 2021-08-04 5.118 0 +0
2021-08-05 2021-08-03 5.107 0 +0
2021-08-04 2021-08-02 5.074 0 +0
2021-08-03 2021-07-30 4.966 0 +0
2021-08-02 2021-07-29 4.987 0 +0
2021-07-30 2021-07-28 4.901 0 +0
2021-07-29 2021-07-27 4.857 0 +0
2021-07-28 2021-07-26 5.096 0 +0
2021-07-27 2021-07-23 5.367 0 +0
2021-07-26 2021-07-22 5.562 0 +0
2021-07-23 2021-07-21 5.551 0 +0
2021-07-22 2021-07-20 5.530 0 +0
2021-07-21 2021-07-19 5.811 0 +0
2021-07-20 2021-07-16 5.942 0 +0
2021-07-19 2021-07-15 6.007 0 +0
2021-07-16 2021-07-14 5.855 0 +0
2021-07-15 2021-07-13 6.158 0 +0
2021-07-14 2021-07-12 6.234 0 +0
2021-07-13 2021-07-09 6.158 0 +0
2021-07-12 2021-07-08 6.343 0 +0
2021-07-09 2021-07-07 6.657 0 +0
2021-07-08 2021-07-06 6.419 0 +0
2021-07-07 2021-07-05 5.920 0 +0
2021-07-06 2021-07-02 5.746 0 +0
2021-07-05 2021-06-30 5.931 0 +0
2021-07-02 2021-06-29 6.072 0 +0
2021-06-30 2021-06-28 6.039 0 +0
2021-06-29 2021-06-25 5.757 0 +0
2021-06-28 2021-06-24 5.757 0 +0
2021-06-25 2021-06-23 5.736 0 +0
2021-06-24 2021-06-22 5.757 0 +0
2021-06-23 2021-06-21 5.660 0 +0
2021-06-22 2021-06-18 5.313 0 +0
2021-06-21 2021-06-17 5.313 0 +0
2021-06-18 2021-06-16 5.139 0 +0
2021-06-17 2021-06-15 5.258 0 +0
2021-06-16 2021-06-11 5.302 0 +0
2021-06-15 2021-06-10 5.432 0 +0
2021-06-11 2021-06-09 5.313 0 +0
2021-06-10 2021-06-08 5.291 0 +0
2021-06-09 2021-06-07 5.356 0 +0
2021-06-08 2021-06-04 5.096 0 +0
2021-06-07 2021-06-03 5.193 0 +0
2021-06-04 2021-06-02 5.009 0 +0
2021-06-03 2021-06-01 4.912 0 +0
2021-06-02 2021-05-31 4.933 0 +0
2021-06-01 2021-05-28 5.128 0 +0
2021-05-31 2021-05-27 5.248 0 +0
2021-05-28 2021-05-26 5.313 0 +0
2021-05-27 2021-05-25 5.269 0 +0
2021-05-26 2021-05-24 4.912 0 +0
2021-05-25 2021-05-21 4.836 0 +0
2021-05-24 2021-05-20 4.879 0 +0
2021-05-21 2021-05-18 4.879 0 +0
2021-05-20 2021-05-17 4.836 0 +0
2021-05-18 2021-05-14 4.857 0 +0
2021-05-17 2021-05-13 4.836 0 +0
2021-05-14 2021-05-12 4.857 0 +0
2021-05-13 2021-05-11 4.792 0 +0
2021-05-12 2021-05-10 4.781 0 +0
2021-05-11 2021-05-07 4.879 0 +0
2021-05-10 2021-05-06 4.846 0 +0
2021-05-07 2021-05-05 4.868 0 +0
2021-05-06 2021-05-04 4.803 0 +0
2021-05-05 2021-05-03 4.727 0 +0
2021-05-04 2021-04-30 4.771 0 +0
2021-05-03 2021-04-29 4.879 0 +0
2021-04-30 2021-04-28 4.771 0 +0
2021-04-29 2021-04-27 4.803 0 +0
2021-04-28 2021-04-26 4.933 0 +0
2021-04-27 2021-04-23 4.792 0 +0
2021-04-26 2021-04-22 4.781 0 +0
2021-04-23 2021-04-21 4.814 0 +0
2021-04-22 2021-04-20 4.836 0 +0
2021-04-21 2021-04-19 4.857 0 +0
2021-04-20 2021-04-16 4.814 0 +0
2021-04-19 2021-04-15 4.792 0 +0
2021-04-16 2021-04-14 4.792 0 +0
2021-04-15 2021-04-13 4.803 0 +0
2021-04-14 2021-04-12 4.771 0 +0
2021-04-13 2021-04-09 4.879 0 +0
2021-04-12 2021-04-08 4.879 0 +0
2021-04-09 2021-04-07 4.912 0 +0
2021-04-08 2021-04-01 4.987 0 +0
2021-04-07 2021-03-31 4.987 0 +0
2021-04-01 2021-03-30 5.161 0 +0
2021-03-31 2021-03-29 5.258 0 +0
2021-03-30 2021-03-26 5.269 0 +0
2021-03-29 2021-03-25 5.269 0 +0
2021-03-26 2021-03-24 5.324 0 +0
2021-03-25 2021-03-23 5.421 0 +0
2021-03-24 2021-03-22 5.410 0 +0
2021-03-23 2021-03-19 5.280 0 +0
2021-03-22 2021-03-18 5.399 0 +0
2021-03-19 2021-03-17 5.421 0 +0
2021-03-18 2021-03-16 5.313 0 +0
2021-03-17 2021-03-15 5.399 0 +0
2021-03-16 2021-03-12 5.128 0 +0
2021-03-15 2021-03-11 5.150 0 +0
2021-03-12 2021-03-10 5.042 0 +0
2021-03-11 2021-03-09 4.987 0 +0
2021-03-10 2021-03-08 5.063 0 +0
2021-03-09 2021-03-05 5.118 0 +0
2021-03-08 2021-03-04 5.128 0 +0
2021-03-05 2021-03-03 5.193 0 +0
2021-03-04 2021-03-02 5.139 0 +0
2021-03-03 2021-03-01 5.204 0 +0
2021-03-02 2021-02-26 5.237 0 +0
2021-03-01 2021-02-25 5.421 0 +0
2021-02-26 2021-02-24 5.313 0 +0
2021-02-25 2021-02-23 5.378 0 +0
2021-02-24 2021-02-22 5.345 0 +0
2021-02-23 2021-02-19 5.367 0 +0
2021-02-22 2021-02-18 5.237 0 +0
2021-02-19 2021-02-17 5.258 0 +0
2021-02-18 2021-02-16 5.389 0 +0
2021-02-17 2021-02-11 5.193 0 +0
2021-02-16 2021-02-09 5.204 0 +0
2021-02-10 2021-02-08 5.226 0 +0
2021-02-09 2021-02-05 5.313 0 +0
2021-02-08 2021-02-04 5.432 0 +0
2021-02-05 2021-02-03 5.605 0 +0
2021-02-04 2021-02-02 5.649 0 +0
2021-02-03 2021-02-01 5.703 0 +0
2021-02-02 2021-01-29 5.649 0 +0
2021-02-01 2021-01-28 5.649 0 +0
2021-01-29 2021-01-27 5.801 0 +0
2021-01-28 2021-01-26 5.790 0 +0
2021-01-27 2021-01-25 5.887 0 +0
2021-01-26 2021-01-22 6.137 0 +0
2021-01-25 2021-01-21 6.234 0 +0
2021-01-22 2021-01-20 5.963 0 +0
2021-01-21 2021-01-19 6.007 0 +0
2021-01-20 2021-01-18 5.660 0 +0
2021-01-19 2021-01-15 5.551 0 +0
2021-01-18 2021-01-14 5.530 0 +0
2021-01-15 2021-01-13 5.443 0 +0
2021-01-14 2021-01-12 5.399 0 +0
2021-01-13 2021-01-11 5.399 0 +0
2021-01-12 2021-01-08 5.280 0 +0
2021-01-11 2021-01-07 5.280 0 +0
2021-01-08 2021-01-06 5.324 0 +0
2021-01-07 2021-01-05 5.193 0 +0
2021-01-06 2021-01-04 5.204 0 +0
2021-01-05 2020-12-31 5.107 0 +0
2021-01-04 2020-12-29 5.128 0 +0
2020-12-30 2020-12-28 4.998 0 +0
2020-12-29 2020-12-24 5.074 0 +0
2020-12-28 2020-12-22 4.977 0 +0
2020-12-23 2020-12-21 5.020 0 +0
2020-12-22 2020-12-18 4.998 0 +0
2020-12-21 2020-12-17 4.977 0 +0
2020-12-18 2020-12-16 4.955 0 +0
2020-12-17 2020-12-15 4.857 0 +0
2020-12-16 2020-12-14 4.836 0 +0
2020-12-15 2020-12-11 4.890 0 +0
2020-12-14 2020-12-10 4.803 0 +0
2020-12-11 2020-12-09 4.727 0 +0
2020-12-10 2020-12-08 4.868 0 +0
2020-12-09 2020-12-07 4.912 0 +0
2020-12-08 2020-12-04 5.085 0 +0
2020-12-07 2020-12-03 5.107 0 +0
2020-12-04 2020-12-02 5.042 0 +0
2020-12-03 2020-12-01 5.128 0 +0
2020-12-02 2020-11-30 5.096 0 +0
2020-12-01 2020-11-27 5.042 0 +0
2020-11-30 2020-11-26 5.031 0 +0
2020-11-27 2020-11-25 5.031 0 +0
2020-11-26 2020-11-24 5.009 0 +0
2020-11-25 2020-11-23 5.052 0 +0
2020-11-24 2020-11-20 4.998 0 +0
2020-11-23 2020-11-19 5.009 0 +0
2020-11-20 2020-11-18 4.977 0 +0
2020-11-19 2020-11-17 5.063 0 +0
2020-11-18 2020-11-16 5.183 0 +0
2020-11-17 2020-11-13 5.074 0 +0
2020-11-16 2020-11-12 5.193 0 +0
2020-11-13 2020-11-11 5.345 0 +0
2020-11-12 2020-11-10 5.258 0 +0
2020-11-11 2020-11-09 5.248 0 +0
2020-11-10 2020-11-06 5.052 0 +0
2020-11-09 2020-11-05 5.020 0 +0
2020-11-06 2020-11-04 5.009 0 +0
2020-11-05 2020-11-03 4.998 0 +0
2020-11-04 2020-11-02 4.955 0 +0
2020-11-03 2020-10-30 5.052 0 +0
2020-11-02 2020-10-29 5.063 0 +0
2020-10-30 2020-10-28 5.063 0 +0
2020-10-29 2020-10-27 5.031 0 +0
2020-10-28 2020-10-23 5.139 0 +0
2020-10-27 2020-10-22 4.977 0 +0
2020-10-23 2020-10-21 5.009 0 +0
2020-10-22 2020-10-20 4.966 0 +0
2020-10-21 2020-10-19 5.042 0 +0
2020-10-20 2020-10-16 5.020 0 +0
2020-10-19 2020-10-15 5.063 0 +0
2020-10-16 2020-10-14 5.161 0 +0
2020-10-15 2020-10-12 5.150 0 +0
2020-10-14 2020-10-09 5.096 0 +0
2020-10-12 2020-10-08 5.258 0 +0
2020-10-09 2020-10-07 5.096 0 +0
2020-10-08 2020-10-06 5.074 0 +0
2020-10-07 2020-10-05 4.912 0 +0
2020-10-06 2020-09-30 4.998 0 +0
2020-10-05 2020-09-29 5.063 0 +0
2020-09-30 2020-09-28 5.052 0 +0
2020-09-29 2020-09-25 5.085 0 +0
2020-09-28 2020-09-24 5.226 0 +0
2020-09-25 2020-09-23 5.172 0 +0
2020-09-24 2020-09-22 5.237 0 +0
2020-09-23 2020-09-21 5.389 0 +0
2020-09-22 2020-09-18 5.595 0 +0
2020-09-21 2020-09-17 5.324 0 +0
2020-09-18 2020-09-16 5.302 0 +0
2020-09-17 2020-09-15 5.334 0 +0
2020-09-16 2020-09-14 5.291 0 +0
2020-09-15 2020-09-11 5.302 0 +0
2020-09-14 2020-09-10 5.269 0 +0
2020-09-11 2020-09-09 5.334 0 +0
2020-09-10 2020-09-08 5.367 0 +0
2020-09-09 2020-09-07 5.345 0 +0
2020-09-08 2020-09-04 5.215 0 +0
2020-09-07 2020-09-03 5.269 0 +0
2020-09-04 2020-09-02 5.345 0 +0
2020-09-03 2020-09-01 5.486 0 +0
2020-09-02 2020-08-31 5.584 0 +0
2020-09-01 2020-08-28 5.454 0 +0
2020-08-31 2020-08-27 5.649 0 +0
2020-08-28 2020-08-26 5.757 0 +0
2020-08-27 2020-08-25 5.811 0 +0
2020-08-26 2020-08-24 5.801 0 +0
2020-08-25 2020-08-21 5.811 0 +0
2020-08-24 2020-08-20 5.692 0 +0
2020-08-21 2020-08-19 5.801 0 +0
2020-08-20 2020-08-18 5.898 0 +0
2020-08-19 2020-08-17 5.855 0 +0
2020-08-18 2020-08-14 5.844 0 +0
2020-08-17 2020-08-13 5.996 0 +0
2020-08-14 2020-08-12 6.028 0 +0
2020-08-13 2020-08-11 5.909 0 +0
2020-08-12 2020-08-10 5.779 0 +0
2020-08-11 2020-08-07 5.866 0 +0
2020-08-10 2020-08-06 5.876 0 +0
2020-08-07 2020-08-05 6.007 0 +0
2020-08-06 2020-08-04 5.898 0 +0
2020-08-05 2020-08-03 5.833 0 +0
2020-08-04 2020-07-31 5.757 0 +0
2020-08-03 2020-07-30 5.746 0 +0
2020-07-31 2020-07-29 5.714 0 +0
2020-07-30 2020-07-28 5.736 0 +0
2020-07-29 2020-07-27 5.670 0 +0
2020-07-28 2020-07-24 5.746 0 +0
2020-07-27 2020-07-23 5.746 0 +0
2020-07-24 2020-07-22 5.649 0 +0
2020-07-23 2020-07-21 5.790 0 +0
2020-07-22 2020-07-20 5.703 0 +0
2020-07-21 2020-07-17 5.584 0 +0
2020-07-20 2020-07-16 5.497 0 +0
2020-07-17 2020-07-15 5.356 0 +0
2020-07-16 2020-07-14 5.595 0 +0
2020-07-15 2020-07-13 5.530 0 +0
2020-07-14 2020-07-10 5.486 0 +0
2020-07-13 2020-07-09 5.725 0 +0
2020-07-10 2020-07-08 5.779 0 +0
2020-07-09 2020-07-07 5.801 0 +0
2020-07-08 2020-07-06 5.855 0 +0
2020-07-07 2020-07-03 5.410 0 +0
2020-07-06 2020-07-02 5.280 0 +0
2020-07-03 2020-06-30 4.706 0 +0
2020-07-02 2020-06-29 4.640 0 +0
2020-06-30 2020-06-26 4.586 0 +0
2020-06-29 2020-06-24 4.749 0 +0
2020-06-26 2020-06-23 6.360 0 +0
2020-06-24 2020-06-22 6.537 0 +0
2020-06-23 2020-06-19 6.550 0 +0
2020-06-22 2020-06-18 6.550 0 +0
2020-06-19 2020-06-17 6.512 0 +0
2020-06-18 2020-06-16 6.449 0 +0
2020-06-17 2020-06-15 6.411 0 +0
2020-06-16 2020-06-12 6.512 0 +0
2020-06-15 2020-06-11 6.613 0 +0
2020-06-12 2020-06-10 6.802 0 +0
2020-06-11 2020-06-09 6.474 0 +0
2020-06-10 2020-06-08 6.436 0 +0
2020-06-09 2020-06-05 6.310 0 +0
2020-06-08 2020-06-04 6.108 0 +0
2020-06-05 2020-06-03 6.095 0 +0
2020-06-04 2020-06-02 6.121 0 +0
2020-06-03 2020-06-01 6.108 0 +0
2020-06-02 2020-05-29 5.944 0 +0
2020-06-01 2020-05-28 6.007 0 +0
2020-05-29 2020-05-27 6.083 0 +0
2020-05-28 2020-05-26 6.058 0 +0
2020-05-27 2020-05-25 5.919 0 +0
2020-05-26 2020-05-22 5.969 0 +0
2020-05-25 2020-05-21 5.994 0 +0
2020-05-22 2020-05-20 5.944 0 +0
2020-05-21 2020-05-19 6.032 0 +0
2020-05-20 2020-05-18 5.894 0 +0
2020-05-19 2020-05-15 5.906 0 +0
2020-05-18 2020-05-14 5.906 0 +0
2020-05-15 2020-05-13 6.032 0 +0
2020-05-14 2020-05-12 5.944 0 +0
2020-05-13 2020-05-11 6.095 0 +0
2020-05-12 2020-05-08 5.982 0 +0
2020-05-11 2020-05-07 5.881 0 +0
2020-05-08 2020-05-06 5.881 0 +0
2020-05-07 2020-05-05 5.742 0 +0
2020-05-06 2020-05-04 5.793 0 +0
2020-05-05 2020-04-29 6.209 0 +0
2020-05-04 2020-04-28 5.919 0 +0
2020-04-29 2020-04-27 5.919 0 +0
2020-04-28 2020-04-24 5.931 0 +0
2020-04-27 2020-04-23 5.944 0 +0
2020-04-24 2020-04-22 5.994 0 +0
2020-04-23 2020-04-21 5.969 0 +0
2020-04-22 2020-04-20 6.234 0 +0
2020-04-21 2020-04-17 6.247 0 +0
2020-04-20 2020-04-16 6.171 0 +0
2020-04-17 2020-04-15 6.247 0 +0
2020-04-16 2020-04-14 6.348 0 +0
2020-04-15 2020-04-09 6.436 0 +0
2020-04-14 2020-04-08 6.323 0 +0
2020-04-09 2020-04-07 6.398 0 +0
2020-04-08 2020-04-06 6.159 0 +0
2020-04-07 2020-04-03 6.259 0 +0
2020-04-06 2020-04-02 6.285 0 +0
2020-04-03 2020-04-01 6.234 0 +0
2020-04-02 2020-03-31 6.234 0 +0
2020-04-01 2020-03-30 6.133 0 +0
2020-03-31 2020-03-27 6.171 0 +0
2020-03-30 2020-03-26 6.133 0 +0
2020-03-27 2020-03-25 6.007 0 +0
2020-03-26 2020-03-24 5.818 0 +0
2020-03-25 2020-03-23 5.692 0 +0
2020-03-24 2020-03-20 5.805 0 +0
2020-03-23 2020-03-19 5.666 0 +0
2020-03-20 2020-03-18 5.919 0 +0
2020-03-19 2020-03-17 6.133 0 +0
2020-03-18 2020-03-16 6.348 0 +0
2020-03-17 2020-03-13 6.676 0 +0
2020-03-16 2020-03-12 6.764 0 +0
2020-03-13 2020-03-11 6.928 0 +0
2020-03-12 2020-03-10 7.017 0 +0
2020-03-11 2020-03-09 6.954 0 +0
2020-03-10 2020-03-06 7.320 0 +0
2020-03-09 2020-03-05 7.484 0 +0
2020-03-06 2020-03-04 7.345 0 +0
2020-03-05 2020-03-03 7.307 0 +0
2020-03-04 2020-03-02 7.244 0 +0
2020-03-03 2020-02-28 7.193 0 +0
2020-03-02 2020-02-27 7.408 0 +0
2020-02-28 2020-02-26 7.370 0 +0
2020-02-27 2020-02-25 7.307 0 +0
2020-02-26 2020-02-24 7.269 0 +0
2020-02-25 2020-02-21 7.357 0 +0
2020-02-24 2020-02-20 7.458 0 +0
2020-02-21 2020-02-19 7.521 0 +0
2020-02-20 2020-02-18 7.496 0 +0
2020-02-19 2020-02-17 7.635 0 +0
2020-02-18 2020-02-14 7.446 0 +0
2020-02-17 2020-02-13 7.446 0 +0
2020-02-14 2020-02-12 7.421 0 +0
2020-02-13 2020-02-11 7.446 0 +0
2020-02-12 2020-02-10 7.395 0 +0
2020-02-11 2020-02-07 7.357 0 +0
2020-02-10 2020-02-06 7.332 0 +0
2020-02-07 2020-02-05 7.307 0 +0
2020-02-06 2020-02-04 7.231 0 +0
2020-02-05 2020-02-03 7.168 0 +0
2020-02-04 2020-01-31 7.408 0 +0
2020-02-03 2020-01-30 7.370 0 +0
2020-01-31 2020-01-29 7.547 0 +0
2020-01-30 2020-01-24 8.089 0 +0
2020-01-29 2020-01-22 8.354 0 +0
2020-01-23 2020-01-21 8.304 0 +0
2020-01-22 2020-01-20 8.657 0 +0
2020-01-21 2020-01-17 8.493 0 +0
2020-01-20 2020-01-16 8.291 0 +0
2020-01-17 2020-01-15 8.329 0 +0
2020-01-16 2020-01-14 8.304 0 +0
2020-01-15 2020-01-13 8.317 0 +0
2020-01-14 2020-01-10 8.354 0 +0
2020-01-13 2020-01-09 8.304 0 +0
2020-01-10 2020-01-08 8.178 0 +0
2020-01-09 2020-01-07 8.329 0 +0
2020-01-08 2020-01-06 8.291 0 +0
2020-01-07 2020-01-03 8.354 0 +0
2020-01-06 2020-01-02 8.291 0 +0
2020-01-03 2019-12-31 8.253 0 +0
2020-01-02 2019-12-27 8.165 0 +0
2019-12-30 2019-12-24 8.089 0 +0
2019-12-27 2019-12-20 7.976 0 +0
2019-12-23 2019-12-19 8.190 0 +0
2019-12-20 2019-12-18 8.190 0 +0
2019-12-19 2019-12-17 8.203 0 +0
2019-12-18 2019-12-16 8.115 0 +0
2019-12-17 2019-12-13 8.039 0 +0
2019-12-16 2019-12-12 7.951 0 +0
2019-12-13 2019-12-11 8.014 0 +0
2019-12-12 2019-12-10 7.976 0 +0
2019-12-11 2019-12-09 8.039 0 +0
2019-12-10 2019-12-06 8.014 0 +0
2019-12-09 2019-12-05 7.850 0 +0
2019-12-06 2019-12-04 7.887 0 +0
2019-12-05 2019-12-03 7.988 0 +0
2019-12-04 2019-12-02 8.115 0 +0
2019-12-03 2019-11-29 8.140 0 +0
2019-12-02 2019-11-28 8.178 0 +0
2019-11-29 2019-11-27 8.165 0 +0
2019-11-28 2019-11-26 8.228 0 +0
2019-11-27 2019-11-25 8.216 0 +0
2019-11-26 2019-11-22 8.228 0 +0
2019-11-25 2019-11-21 8.203 0 +0
2019-11-22 2019-11-20 8.203 0 +0
2019-11-21 2019-11-19 8.253 0 +0
2019-11-20 2019-11-18 8.178 0 +0
2019-11-19 2019-11-15 8.127 0 +0
2019-11-18 2019-11-14 8.089 0 +0
2019-11-15 2019-11-13 8.140 0 +0
2019-11-14 2019-11-12 8.165 0 +0
2019-11-13 2019-11-11 8.241 0 +0
2019-11-12 2019-11-08 8.392 0 +0
2019-11-11 2019-11-07 8.518 0 +0
2019-11-08 2019-11-06 8.279 0 +0
2019-11-07 2019-11-05 8.380 0 +0
2019-11-06 2019-11-04 8.279 0 +0
2019-11-05 2019-11-01 7.938 0 +0
2019-11-04 2019-10-31 7.938 0 +0
2019-11-01 2019-10-30 8.001 0 +0
2019-10-31 2019-10-29 8.014 0 +0
2019-10-30 2019-10-28 7.976 0 +0
2019-10-29 2019-10-25 7.976 0 +0
2019-10-28 2019-10-24 7.951 0 +0
2019-10-25 2019-10-23 7.913 0 +0
2019-10-24 2019-10-22 7.938 0 +0
2019-10-23 2019-10-21 7.963 0 +0
2019-10-22 2019-10-18 7.875 0 +0
2019-10-21 2019-10-17 8.064 0 +0
2019-10-18 2019-10-16 7.963 0 +0
2019-10-17 2019-10-15 8.052 0 +0
2019-10-16 2019-10-14 8.052 0 +0
2019-10-15 2019-10-11 8.026 0 +0
2019-10-14 2019-10-10 7.862 0 +0
2019-10-11 2019-10-09 7.837 0 +0
2019-10-10 2019-10-08 7.963 0 +0
2019-10-09 2019-10-04 7.976 0 +0
2019-10-08 2019-10-03 8.052 0 +0
2019-10-04 2019-10-02 8.102 0 +0
2019-10-03 2019-09-30 8.266 0 +0
2019-10-02 2019-09-27 8.228 0 +0
2019-09-30 2019-09-26 8.165 0 +0
2019-09-27 2019-09-25 8.014 0 +0
2019-09-26 2019-09-24 8.064 0 +0
2019-09-25 2019-09-23 8.165 0 +0
2019-09-24 2019-09-20 8.279 0 +0
2019-09-23 2019-09-19 8.115 0 +0
2019-09-20 2019-09-18 8.077 0 +0
2019-09-19 2019-09-17 8.064 0 +0
2019-09-18 2019-09-16 8.392 0 +0
2019-09-17 2019-09-13 8.430 0 +0
2019-09-16 2019-09-12 8.342 0 +0
2019-09-13 2019-09-11 8.178 0 +0
2019-09-12 2019-09-10 8.089 0 +0
2019-09-11 2019-09-09 8.127 0 +0
2019-09-10 2019-09-06 8.203 0 +0
2019-09-09 2019-09-05 8.001 0 +0
2019-09-06 2019-09-04 7.938 0 +0
2019-09-05 2019-09-03 7.850 0 +0
2019-09-04 2019-09-02 7.812 0 +0
2019-09-03 2019-08-30 7.824 0 +0
2019-09-02 2019-08-29 7.736 0 +0
2019-08-30 2019-08-28 7.761 0 +0
2019-08-29 2019-08-27 7.761 0 +0
2019-08-28 2019-08-26 7.799 0 +0
2019-08-27 2019-08-23 7.900 0 +0
2019-08-26 2019-08-22 8.001 0 +0
2019-08-23 2019-08-21 8.026 0 +0
2019-08-22 2019-08-20 7.938 0 +0
2019-08-21 2019-08-19 7.925 0 +0
2019-08-20 2019-08-16 7.850 0 +0
2019-08-19 2019-08-15 7.824 0 +0
2019-08-16 2019-08-14 7.824 0 +0
2019-08-15 2019-08-13 7.837 0 +0
2019-08-14 2019-08-12 7.900 0 +0
2019-08-13 2019-08-09 7.951 0 +0
2019-08-12 2019-08-08 7.951 0 +0
2019-08-09 2019-08-07 8.039 0 +0
2019-08-08 2019-08-06 8.052 0 +0
2019-08-07 2019-08-05 8.165 0 +0
2019-08-06 2019-08-02 8.228 0 +0
2019-08-05 2019-08-01 8.481 0 +0
2019-08-02 2019-07-31 8.670 0 +0
2019-08-01 2019-07-30 8.670 0 +0
2019-07-31 2019-07-29 8.619 0 +0
2019-07-30 2019-07-26 8.645 0 +0
2019-07-29 2019-07-25 8.683 0 +0
2019-07-26 2019-07-24 8.556 0 +0
2019-07-25 2019-07-23 8.544 0 +0
2019-07-24 2019-07-22 8.506 0 +0
2019-07-23 2019-07-19 8.657 0 +0
2019-07-22 2019-07-18 8.506 0 +0
2019-07-19 2019-07-17 8.569 0 +0
2019-07-18 2019-07-16 8.569 0 +0
2019-07-17 2019-07-15 8.506 0 +0
2019-07-16 2019-07-12 8.518 0 +0
2019-07-15 2019-07-11 8.468 0 +0
2019-07-12 2019-07-10 8.531 0 +0
2019-07-11 2019-07-09 8.417 0 +0
2019-07-10 2019-07-08 8.632 0 +0
2019-07-09 2019-07-05 8.695 0 +0
2019-07-08 2019-07-04 8.847 0 +0
2019-07-05 2019-07-03 8.733 0 +0
2019-07-04 2019-07-02 8.683 0 +0
2019-07-03 2019-06-28 8.632 0 +0
2019-07-02 2019-06-27 8.607 0 +0
2019-06-28 2019-06-26 8.481 0 +0
2019-06-27 2019-06-25 8.481 0 +0
2019-06-26 2019-06-24 8.556 0 +0
2019-06-25 2019-06-21 8.506 0 +0
2019-06-24 2019-06-20 8.594 0 +0
2019-06-21 2019-06-19 9.144 0 +0
2019-06-20 2019-06-18 9.038 0 +0
2019-06-19 2019-06-17 9.012 0 +0
2019-06-18 2019-06-14 9.025 0 +0
2019-06-17 2019-06-13 9.091 0 +0
2019-06-14 2019-06-12 9.184 0 +0
2019-06-13 2019-06-11 9.263 0 +0
2019-06-12 2019-06-10 9.237 0 +0
2019-06-11 2019-06-06 9.065 0 +0
2019-06-10 2019-06-05 9.197 0 +0
2019-06-06 2019-06-04 9.091 0 +0
2019-06-05 2019-06-03 9.184 0 +0
2019-06-04 2019-05-31 9.223 0 +0
2019-06-03 2019-05-30 9.091 0 +0
2019-05-31 2019-05-29 9.197 0 +0
2019-05-30 2019-05-28 9.250 0 +0
2019-05-29 2019-05-27 9.250 0 +0
2019-05-28 2019-05-24 9.012 0 +0
2019-05-27 2019-05-23 8.972 0 +0
2019-05-24 2019-05-22 9.223 0 +0
2019-05-23 2019-05-21 9.276 0 +0
2019-05-22 2019-05-20 9.131 0 +0
2019-05-21 2019-05-17 9.686 0 +0
2019-05-20 2019-05-16 10.505 0 +0
2019-05-17 2019-05-15 9.514 0 +0
2019-05-16 2019-05-14 9.184 0 +0
2019-05-15 2019-05-10 9.422 0 +0
2019-05-14 2019-05-09 8.986 0 +0
2019-05-10 2019-05-08 9.118 0 +0
2019-05-09 2019-05-07 9.184 0 +0
2019-05-08 2019-05-06 9.223 0 +0
2019-05-07 2019-05-03 9.554 0 +0
2019-05-06 2019-05-02 9.567 0 +0
2019-05-03 2019-04-30 9.805 0 +0
2019-05-02 2019-04-29 9.726 0 +0
2019-04-30 2019-04-26 9.620 0 +0
2019-04-29 2019-04-25 9.739 0 +0
2019-04-26 2019-04-24 9.765 0 +0
2019-04-25 2019-04-23 9.778 0 +0
2019-04-24 2019-04-18 10.056 0 +0
2019-04-23 2019-04-17 10.109 0 +0
2019-04-18 2019-04-16 10.109 0 +0
2019-04-17 2019-04-15 10.122 0 +0
2019-04-16 2019-04-12 10.281 0 +0
2019-04-15 2019-04-11 10.201 0 +0
2019-04-12 2019-04-10 10.386 0 +0
2019-04-11 2019-04-09 10.466 0 +0
2019-04-10 2019-04-08 10.413 0 +0
2019-04-09 2019-04-04 10.333 0 +0
2019-04-08 2019-04-03 10.466 0 +0
2019-04-04 2019-04-02 10.109 0 +0
2019-04-03 2019-04-01 10.188 0 +0
2019-04-02 2019-03-29 10.029 0 +0
2019-04-01 2019-03-28 10.082 0 +0
2019-03-29 2019-03-27 10.413 0 +0
2019-03-28 2019-03-26 10.333 0 +0
2019-03-27 2019-03-25 10.307 0 +0
2019-03-26 2019-03-22 10.532 0 +0
2019-03-25 2019-03-21 10.439 0 +0
2019-03-22 2019-03-20 10.518 0 +0
2019-03-21 2019-03-19 10.571 0 +0
2019-03-20 2019-03-18 10.492 0 +0
2019-03-19 2019-03-15 10.254 0 +0
2019-03-18 2019-03-14 10.016 0 +0
2019-03-15 2019-03-13 10.188 0 +0
2019-03-14 2019-03-12 10.347 0 +0
2019-03-13 2019-03-11 10.214 0 +0
2019-03-12 2019-03-08 10.241 0 +0
2019-03-11 2019-03-07 10.743 0 +0
2019-03-08 2019-03-06 10.518 0 +0
2019-03-07 2019-03-05 10.505 0 +0
2019-03-06 2019-03-04 10.452 0 +0
2019-03-05 2019-03-01 10.360 0 +0
2019-03-04 2019-02-28 10.307 0 +0
2019-03-01 2019-02-27 10.386 0 +0
2019-02-28 2019-02-26 10.413 0 +0
2019-02-27 2019-02-25 10.532 0 +0
2019-02-26 2019-02-22 10.373 0 +0
2019-02-25 2019-02-21 10.241 0 +0
2019-02-22 2019-02-20 10.214 0 +0
2019-02-21 2019-02-19 10.175 0 +0
2019-02-20 2019-02-18 10.122 0 +0
2019-02-19 2019-02-15 9.831 0 +0
2019-02-18 2019-02-14 10.069 0 +0
2019-02-15 2019-02-13 10.175 0 +0
2019-02-14 2019-02-12 10.043 0 +0
2019-02-13 2019-02-11 9.990 0 +0
2019-02-12 2019-02-08 9.858 0 +0
2019-02-11 2019-02-04 10.016 0 +0
2019-02-08 2019-01-31 9.673 0 +0
2019-02-01 2019-01-30 9.620 0 +0
2019-01-31 2019-01-29 9.580 0 +0
2019-01-30 2019-01-28 9.620 0 +0
2019-01-29 2019-01-25 9.646 0 +0
2019-01-28 2019-01-24 9.461 0 +0
2019-01-25 2019-01-23 9.395 0 +0
2019-01-24 2019-01-22 9.422 0 +0
2019-01-23 2019-01-21 9.514 0 +0
2019-01-22 2019-01-18 9.448 0 +0
2019-01-21 2019-01-17 9.303 0 +0
2019-01-18 2019-01-16 9.342 0 +0
2019-01-17 2019-01-15 9.316 0 +0
2019-01-16 2019-01-14 9.316 0 +0
2019-01-15 2019-01-11 9.316 0 +0
2019-01-14 2019-01-10 9.329 0 +0
2019-01-11 2019-01-09 9.289 0 +0
2019-01-10 2019-01-08 9.250 0 +0
2019-01-09 2019-01-07 9.197 0 +0
2019-01-08 2019-01-04 9.025 0 +0
2019-01-07 2019-01-03 8.867 0 +0
2019-01-04 2019-01-02 8.853 0 +0
2019-01-03 2018-12-31 8.880 0 +0
2019-01-02 2018-12-27 8.827 0 +0
2018-12-28 2018-12-24 8.986 0 +0
2018-12-27 2018-12-20 9.223 0 +0
2018-12-21 2018-12-19 9.342 0 +0
2018-12-20 2018-12-18 9.474 0 +0
2018-12-19 2018-12-17 9.844 0 +0
2018-12-18 2018-12-14 9.752 0 +0
2018-12-17 2018-12-13 9.911 0 +0
2018-12-14 2018-12-12 9.924 0 +0
2018-12-13 2018-12-11 10.162 0 +0
2018-12-12 2018-12-10 10.148 0 +0
2018-12-11 2018-12-07 10.029 0 +0
2018-12-10 2018-12-06 9.765 0 +0
2018-12-07 2018-12-05 9.911 0 +0
2018-12-06 2018-12-04 10.043 0 +0
2018-12-05 2018-12-03 10.135 0 +0
2018-12-04 2018-11-30 9.593 0 +0
2018-12-03 2018-11-29 9.739 0 +0
2018-11-30 2018-11-28 9.937 0 +0
2018-11-29 2018-11-27 9.752 0 +0
2018-11-28 2018-11-26 9.752 0 +0
2018-11-27 2018-11-23 9.699 0 +0
2018-11-26 2018-11-22 9.963 0 +0
2018-11-23 2018-11-21 10.029 0 +0
2018-11-22 2018-11-20 9.897 0 +0
2018-11-21 2018-11-19 10.122 0 +0
2018-11-20 2018-11-16 10.281 0 +0
2018-11-19 2018-11-15 10.056 0 +0
2018-11-16 2018-11-14 9.871 0 +0
2018-11-15 2018-11-13 9.673 0 +0
2018-11-14 2018-11-12 9.699 0 +0
2018-11-13 2018-11-09 9.686 0 +0
2018-11-12 2018-11-08 9.805 0 +0
2018-11-09 2018-11-07 9.646 0 +0
2018-11-08 2018-11-06 9.514 0 +0
2018-11-07 2018-11-05 9.567 0 +0
2018-11-06 2018-11-02 9.646 0 +0
2018-11-05 2018-11-01 9.263 0 +0
2018-11-02 2018-10-31 9.144 0 +0
2018-11-01 2018-10-30 8.986 0 +0
2018-10-31 2018-10-29 8.893 0 +0
2018-10-30 2018-10-26 8.906 0 +0
2018-10-29 2018-10-25 8.919 0 +0
2018-10-26 2018-10-24 9.052 0 +0
2018-10-25 2018-10-23 8.867 0 +0
2018-10-24 2018-10-22 9.131 0 +0
2018-10-23 2018-10-19 8.668 0 +0
2018-10-22 2018-10-18 8.576 0 +0
2018-10-19 2018-10-16 8.642 0 +0
2018-10-18 2018-10-15 8.682 0 +0
2018-10-16 2018-10-12 8.840 0 +0
2018-10-15 2018-10-11 8.708 0 +0
2018-10-12 2018-10-10 9.316 0 +0
2018-10-11 2018-10-09 9.316 0 +0
2018-10-10 2018-10-08 9.474 0 +0
2018-10-09 2018-10-05 9.263 0 +0
2018-10-08 2018-10-04 9.329 0 +0
2018-10-05 2018-10-03 9.554 0 +0
2018-10-04 2018-10-02 9.541 0 +0
2018-10-03 2018-09-28 9.924 0 +0
2018-10-02 2018-09-27 9.858 0 +0
2018-09-28 2018-09-26 10.003 0 +0
2018-09-27 2018-09-24 9.712 0 +0
2018-09-26 2018-09-21 10.532 0 +0
2018-09-24 2018-09-20 9.990 0 +0
2018-09-21 2018-09-19 9.963 0 +0
2018-09-20 2018-09-18 9.461 0 +0
2018-09-19 2018-09-17 9.831 0 +0
2018-09-18 2018-09-14 9.990 0 +0
2018-09-17 2018-09-13 9.726 0 +0
2018-09-14 2018-09-12 9.805 0 +0
2018-09-13 2018-09-11 9.686 0 +0
2018-09-12 2018-09-10 10.082 0 +0
2018-09-11 2018-09-07 10.333 0 +0
2018-09-10 2018-09-06 10.386 0 +0
2018-09-07 2018-09-05 10.479 0 +0
2018-09-06 2018-09-04 10.532 0 +0
2018-09-05 2018-09-03 10.532 0 +0
2018-09-04 2018-08-31 10.651 0 +0
2018-09-03 2018-08-30 10.981 0 +0
2018-08-31 2018-08-29 11.100 0 +0
2018-08-30 2018-08-28 10.783 0 +0
2018-08-29 2018-08-27 10.783 0 +0
2018-08-28 2018-08-24 10.730 0 +0
2018-08-27 2018-08-23 10.717 0 +0
2018-08-24 2018-08-22 10.902 0 +0
2018-08-23 2018-08-21 10.875 0 +0
2018-08-22 2018-08-20 10.479 0 +0
2018-08-21 2018-08-17 10.479 0 +0
2018-08-20 2018-08-16 10.558 0 +0
2018-08-17 2018-08-15 10.333 0 +0
2018-08-16 2018-08-14 11.602 0 +0
2018-08-15 2018-08-13 11.721 0 +0
2018-08-14 2018-08-10 11.919 0 +0
2018-08-13 2018-08-09 11.879 0 +0
2018-08-10 2018-08-08 11.668 0 +0
2018-08-09 2018-08-07 11.655 0 +0
2018-08-08 2018-08-06 11.470 0 +0
2018-08-07 2018-08-03 11.853 0 +0
2018-08-06 2018-08-02 11.866 0 +0
2018-08-03 2018-08-01 12.382 0 +0
2018-08-02 2018-07-31 12.197 0 +0
2018-08-01 2018-07-30 12.382 0 +0
2018-07-31 2018-07-27 12.567 0 +0
2018-07-30 2018-07-26 12.659 0 +0
2018-07-27 2018-07-25 12.778 0 +0
2018-07-26 2018-07-24 12.818 0 +0
2018-07-25 2018-07-23 12.434 0 +0
2018-07-24 2018-07-20 12.315 0 +0
2018-07-23 2018-07-19 12.051 0 +0
2018-07-20 2018-07-18 12.249 0 +0
2018-07-19 2018-07-17 12.408 0 +0
2018-07-18 2018-07-16 12.818 0 +0
2018-07-17 2018-07-13 13.069 0 +0
2018-07-16 2018-07-12 13.214 0 +0
2018-07-13 2018-07-11 12.844 0 +0
2018-07-12 2018-07-10 12.884 0 +0
2018-07-11 2018-07-09 12.567 0 +0
2018-07-10 2018-07-06 12.382 0 +0
2018-07-09 2018-07-05 12.474 0 +0
2018-07-06 2018-07-04 13.346 0 +0
2018-07-05 2018-07-03 13.610 0 +0
2018-07-04 2018-06-29 13.980 0 +0
2018-07-03 2018-06-28 13.822 0 +0
2018-06-29 2018-06-27 13.928 0 +0
2018-06-28 2018-06-26 13.901 0 +0
2018-06-27 2018-06-25 14.060 0 +0
2018-06-26 2018-06-22 14.324 0 +0
2018-06-25 2018-06-21 14.403 0 +0
2018-06-22 2018-06-20 14.562 0 +0
2018-06-21 2018-06-19 14.245 0 +0
2018-06-20 2018-06-15 14.562 0 +0
2018-06-19 2018-06-14 14.615 0 +0
2018-06-15 2018-06-13 15.574 0 +0
2018-06-14 2018-06-12 15.410 0 +0
2018-06-13 2018-06-11 15.218 0 +0
2018-06-12 2018-06-08 14.917 0 +0
2018-06-11 2018-06-07 15.191 0 +0
2018-06-08 2018-06-06 15.136 0 +0
2018-06-07 2018-06-05 14.753 0 +0
2018-06-06 2018-06-04 14.588 0 +0
2018-06-05 2018-06-01 14.506 0 +0
2018-06-04 2018-05-31 14.561 0 +0
2018-06-01 2018-05-30 14.178 0 +0
2018-05-31 2018-05-29 14.287 0 +0
2018-05-30 2018-05-28 14.397 0 +0
2018-05-29 2018-05-25 14.671 0 +0
2018-05-28 2018-05-24 14.643 0 +0
2018-05-25 2018-05-23 14.698 0 +0
2018-05-24 2018-05-21 14.780 0 +0
2018-05-23 2018-05-18 14.780 0 +0
2018-05-21 2018-05-17 14.780 0 +0
2018-05-18 2018-05-16 14.780 0 +0
2018-05-17 2018-05-15 14.780 0 +0
2018-05-16 2018-05-14 14.780 0 +0
2018-05-15 2018-05-11 14.671 0 +0
2018-05-14 2018-05-10 14.917 0 +0
2018-05-11 2018-05-09 14.807 0 +0
2018-05-10 2018-05-08 14.725 0 +0
2018-05-09 2018-05-07 14.561 0 +0
2018-05-08 2018-05-04 14.370 0 +0
2018-05-07 2018-05-03 14.370 0 +0
2018-05-04 2018-05-02 14.287 0 +0
2018-05-03 2018-04-30 14.534 0 +0
2018-05-02 2018-04-27 14.233 0 +0
2018-04-30 2018-04-26 14.233 0 +0
2018-04-27 2018-04-25 14.205 0 +0
2018-04-26 2018-04-24 14.370 0 +0
2018-04-25 2018-04-23 14.096 0 +0
2018-04-24 2018-04-20 14.014 0 +0
2018-04-23 2018-04-19 14.260 0 +0
2018-04-20 2018-04-18 14.178 0 +0
2018-04-19 2018-04-17 14.205 0 +0
2018-04-18 2018-04-16 14.534 0 +0
2018-04-17 2018-04-13 14.972 0 +0
2018-04-16 2018-04-12 14.698 0 +0
2018-04-13 2018-04-11 14.178 0 +0
2018-04-12 2018-04-10 14.123 0 +0
2018-04-11 2018-04-09 14.424 0 +0
2018-04-10 2018-04-06 14.753 0 +0
2018-04-09 2018-04-04 13.713 0 +0
2018-04-06 2018-04-03 13.713 0 +0
2018-04-04 2018-03-29 12.577 0 +0
2018-04-03 2018-03-28 13.069 0 +0
2018-03-29 2018-03-27 13.384 0 +0
2018-03-28 2018-03-26 12.987 0 +0
2018-03-27 2018-03-23 12.577 0 +0
2018-03-26 2018-03-22 13.042 0 +0
2018-03-23 2018-03-21 13.193 0 +0
2018-03-22 2018-03-20 13.069 0 +0
2018-03-21 2018-03-19 13.220 0 +0
2018-03-20 2018-03-16 13.357 0 +0
2018-03-19 2018-03-15 13.603 0 +0
2018-03-16 2018-03-14 13.617 0 +0
2018-03-15 2018-03-13 13.247 0 +0
2018-03-14 2018-03-12 13.069 0 +0
2018-03-13 2018-03-09 12.727 0 +0
2018-03-12 2018-03-08 12.522 0 +0
2018-03-09 2018-03-07 12.371 0 +0
2018-03-08 2018-03-06 12.454 0 +0
2018-03-07 2018-03-05 12.371 0 +0
2018-03-06 2018-03-02 12.645 0 +0
2018-03-05 2018-03-01 12.590 0 +0
2018-03-02 2018-02-28 12.823 0 +0
2018-03-01 2018-02-27 12.563 0 +0
2018-02-28 2018-02-26 12.673 0 +0
2018-02-27 2018-02-23 12.864 0 +0
2018-02-26 2018-02-22 12.344 0 +0
2018-02-23 2018-02-21 12.413 0 +0
2018-02-22 2018-02-20 12.303 0 +0
2018-02-21 2018-02-15 12.481 0 +0
2018-02-20 2018-02-13 12.344 0 +0
2018-02-14 2018-02-12 12.454 0 +0
2018-02-13 2018-02-09 12.235 0 +0
2018-02-12 2018-02-08 13.220 0 +0
2018-02-09 2018-02-07 13.165 0 +0
2018-02-08 2018-02-06 13.097 0 +0
2018-02-07 2018-02-05 14.370 0 +0
2018-02-06 2018-02-02 14.342 0 +0
2018-02-05 2018-02-01 14.068 0 +0
2018-02-02 2018-01-31 14.096 0 +0
2018-02-01 2018-01-30 14.151 0 +0
2018-01-31 2018-01-29 14.014 0 +0
2018-01-30 2018-01-26 15.656 0 +0
2018-01-29 2018-01-25 15.848 0 +0
2018-01-26 2018-01-24 16.778 0 +0
2018-01-25 2018-01-23 16.477 0 +0
2018-01-24 2018-01-22 15.902 0 +0
2018-01-23 2018-01-19 15.793 0 +0
2018-01-22 2018-01-18 16.997 0 +0
2018-01-19 2018-01-17 17.572 0 +0
2018-01-18 2018-01-16 18.694 0 +0
2018-01-17 2018-01-15 17.435 0 +0
2018-01-16 2018-01-12 17.216 0 +0
2018-01-15 2018-01-11 17.243 0 +0
2018-01-12 2018-01-10 17.435 0 +0
2018-01-11 2018-01-09 17.298 0 +0
2018-01-10 2018-01-08 17.380 0 +0
2018-01-09 2018-01-05 17.271 0 +0
2018-01-08 2018-01-04 17.326 0 +0
2018-01-05 2018-01-03 16.805 0 +0
2018-01-04 2018-01-02 17.189 0 +0
2018-01-03 2017-12-29 17.326 0 +0
2018-01-02 2017-12-28 17.243 0 +0
2017-12-29 2017-12-27 16.833 0 +0
2017-12-28 2017-12-22 17.107 0 +0
2017-12-27 2017-12-21 15.902 0 +0
2017-12-22 2017-12-20 15.793 0 +0
2017-12-21 2017-12-19 15.382 0 +0
2017-12-20 2017-12-18 15.410 0 +0
2017-12-19 2017-12-15 15.574 0 +0
2017-12-18 2017-12-14 15.629 0 +0
2017-12-15 2017-12-13 15.218 0 +0
2017-12-14 2017-12-12 14.370 0 +0
2017-12-13 2017-12-11 14.260 0 +0
2017-12-12 2017-12-08 14.068 0 +0
2017-12-11 2017-12-07 13.713 0 +0
2017-12-08 2017-12-06 13.822 0 +0
2017-12-07 2017-12-05 13.959 0 +0
2017-12-06 2017-12-04 13.562 0 +0
2017-12-05 2017-12-01 13.370 0 +0
2017-12-04 2017-11-30 13.275 0 +0
2017-12-01 2017-11-29 13.412 0 +0
2017-11-30 2017-11-28 13.453 0 +0
2017-11-29 2017-11-27 13.548 0 +0
2017-11-28 2017-11-24 13.507 0 +0
2017-11-27 2017-11-23 13.316 0 +0
2017-11-24 2017-11-22 13.370 0 +0
2017-11-23 2017-11-21 13.152 0 +0
2017-11-22 2017-11-20 13.343 0 +0
2017-11-21 2017-11-17 13.316 0 +0
2017-11-20 2017-11-16 13.589 0 +0
2017-11-17 2017-11-15 13.001 0 +0
2017-11-16 2017-11-14 13.069 0 +0
2017-11-15 2017-11-13 13.110 0 +0
2017-11-14 2017-11-10 12.933 0 +0
2017-11-13 2017-11-09 13.001 0 +0
2017-11-10 2017-11-08 13.138 0 +0
2017-11-09 2017-11-07 13.165 0 +0
2017-11-08 2017-11-06 13.001 0 +0
2017-11-07 2017-11-03 13.138 0 +0
2017-11-06 2017-11-02 13.138 0 +0
2017-11-03 2017-11-01 13.165 0 +0
2017-11-02 2017-10-31 12.755 0 +0
2017-11-01 2017-10-30 12.755 0 +0
2017-10-31 2017-10-27 13.083 0 +0
2017-10-30 2017-10-26 13.521 0 +0
2017-10-27 2017-10-25 13.521 0 +0
2017-10-26 2017-10-24 13.603 0 +0
2017-10-25 2017-10-23 13.631 0 +0
2017-10-24 2017-10-20 14.014 0 +0
2017-10-23 2017-10-19 13.822 0 +0
2017-10-20 2017-10-18 14.506 0 +0
2017-10-19 2017-10-17 14.561 0 +0
2017-10-18 2017-10-16 14.835 0 +0
2017-10-17 2017-10-13 15.109 0 +0
2017-10-16 2017-10-12 14.588 0 +0
2017-10-13 2017-10-11 14.205 0 +0
2017-10-12 2017-10-10 14.807 0 +0
2017-10-11 2017-10-09 14.780 0 +0
2017-10-10 2017-10-06 14.944 0 +0
2017-10-09 2017-10-04 13.412 0 +0
2017-10-06 2017-10-03 13.521 0 +0
2017-10-04 2017-09-29 13.275 0 +0
2017-10-03 2017-09-28 13.001 0 +0
2017-09-29 2017-09-27 12.974 0 +0
2017-09-28 2017-09-26 12.892 0 +0
2017-09-27 2017-09-25 13.015 0 +0
2017-09-26 2017-09-22 13.672 0 +0
2017-09-25 2017-09-21 13.370 0 +0
2017-09-22 2017-09-20 13.193 0 +0
2017-09-21 2017-09-19 12.919 0 +0
2017-09-20 2017-09-18 12.686 0 +0
2017-09-19 2017-09-15 12.577 0 +0
2017-09-18 2017-09-14 12.577 0 +0
2017-09-15 2017-09-13 12.180 0 +0
2017-09-14 2017-09-12 12.207 0 +0
2017-09-13 2017-09-11 12.180 0 +0
2017-09-12 2017-09-08 12.235 0 +0
2017-09-11 2017-09-07 11.961 0 +0
2017-09-08 2017-09-06 11.728 0 +0
2017-09-07 2017-09-05 11.687 0 +0
2017-09-06 2017-09-04 11.660 0 +0
2017-09-05 2017-09-01 11.632 0 +0
2017-09-04 2017-08-31 11.509 0 +0
2017-09-01 2017-08-30 11.482 0 +0
2017-08-31 2017-08-29 11.167 0 +0
2017-08-30 2017-08-28 11.318 0 +0
2017-08-29 2017-08-25 11.468 0 +0
2017-08-28 2017-08-24 11.468 0 +0
2017-08-25 2017-08-22 11.030 0 +0
2017-08-24 2017-08-21 11.017 0 +0
2017-08-22 2017-08-18 11.030 0 +0
2017-08-21 2017-08-17 11.167 0 +0
2017-08-18 2017-08-16 10.989 0 +0
2017-08-17 2017-08-15 10.948 0 +0
2017-08-16 2017-08-14 10.962 0 +0
2017-08-15 2017-08-11 10.907 0 +0
2017-08-14 2017-08-10 11.058 0 +0
2017-08-11 2017-08-09 11.181 0 +0
2017-08-10 2017-08-08 11.181 0 +0
2017-08-09 2017-08-07 11.208 0 +0
2017-08-08 2017-08-04 11.208 0 +0
2017-08-07 2017-08-03 11.222 0 +0
2017-08-04 2017-08-02 11.263 0 +0
2017-08-03 2017-08-01 11.222 0 +0
2017-08-02 2017-07-31 11.099 0 +0
2017-08-01 2017-07-28 11.167 0 +0
2017-07-31 2017-07-27 11.181 0 +0
2017-07-28 2017-07-26 11.318 0 +0
2017-07-27 2017-07-25 11.304 0 +0
2017-07-26 2017-07-24 11.386 0 +0
2017-07-25 2017-07-21 11.509 0 +0
2017-07-24 2017-07-20 11.523 0 +0
2017-07-21 2017-07-19 11.413 0 +0
2017-07-20 2017-07-18 11.318 0 +0
2017-07-19 2017-07-17 11.236 0 +0
2017-07-18 2017-07-14 11.359 0 +0
2017-07-17 2017-07-13 11.331 0 +0
2017-07-14 2017-07-12 11.386 0 +0
2017-07-13 2017-07-11 11.236 0 +0
2017-07-12 2017-07-10 11.181 0 +0
2017-07-11 2017-07-07 11.304 0 +0
2017-07-10 2017-07-06 11.153 0 +0
2017-07-07 2017-07-05 11.099 0 +0
2017-07-06 2017-07-04 10.948 0 +0
2017-07-05 2017-07-03 10.948 0 +0
2017-07-04 2017-06-30 10.948 0 +0
2017-07-03 2017-06-29 10.729 0 +0
2017-06-30 2017-06-28 10.757 0 +0
2017-06-29 2017-06-27 10.880 0 +0
2017-06-28 2017-06-26 10.948 0 +0
2017-06-27 2017-06-23 10.770 0 +0
2017-06-26 2017-06-22 10.935 0 +0
2017-06-23 2017-06-21 10.948 0 +0
2017-06-22 2017-06-20 10.852 0 +0
2017-06-21 2017-06-19 10.962 0 +0
2017-06-20 2017-06-16 10.743 0 +0
2017-06-19 2017-06-15 10.743 0 +0
2017-06-16 2017-06-14 10.716 0 +0
2017-06-15 2017-06-13 10.811 0 +0
2017-06-14 2017-06-12 12.195 0 +0
2017-06-13 2017-06-09 12.340 0 +0
2017-06-12 2017-06-08 12.325 0 +0
2017-06-09 2017-06-07 12.296 0 +0
2017-06-08 2017-06-06 12.267 0 +0
2017-06-07 2017-06-05 12.340 0 +0
2017-06-06 2017-06-02 12.470 0 +0
2017-06-05 2017-06-01 12.282 0 +0
2017-06-02 2017-05-31 12.267 0 +0
2017-06-01 2017-05-29 12.282 0 +0
2017-05-31 2017-05-26 12.165 0 +0
2017-05-29 2017-05-25 12.165 0 +0
2017-05-26 2017-05-24 12.064 0 +0
2017-05-25 2017-05-23 11.991 0 +0
2017-05-24 2017-05-22 11.933 0 +0
2017-05-23 2017-05-19 12.035 0 +0
2017-05-22 2017-05-18 12.035 0 +0
2017-05-19 2017-05-17 12.165 0 +0
2017-05-18 2017-05-16 12.180 0 +0
2017-05-17 2017-05-15 11.730 0 +0
2017-05-16 2017-05-12 11.715 0 +0
2017-05-15 2017-05-11 11.701 0 +0
2017-05-12 2017-05-10 11.701 0 +0
2017-05-11 2017-05-09 11.832 0 +0
2017-05-10 2017-05-08 11.875 0 +0
2017-05-09 2017-05-05 11.977 0 +0
2017-05-08 2017-05-04 12.093 0 +0
2017-05-05 2017-05-02 12.122 0 +0
2017-05-04 2017-04-28 12.078 0 +0
2017-05-02 2017-04-27 12.035 0 +0
2017-04-28 2017-04-26 12.354 0 +0
2017-04-27 2017-04-25 12.543 0 +0
2017-04-26 2017-04-24 12.514 0 +0
2017-04-25 2017-04-21 12.340 0 +0
2017-04-24 2017-04-20 12.296 0 +0
2017-04-21 2017-04-19 12.267 0 +0
2017-04-20 2017-04-18 11.948 0 +0
2017-04-19 2017-04-13 12.311 0 +0
2017-04-18 2017-04-12 12.151 0 +0
2017-04-13 2017-04-11 12.224 0 +0
2017-04-12 2017-04-10 12.441 0 +0
2017-04-11 2017-04-07 12.616 0 +0
2017-04-10 2017-04-06 12.616 0 +0
2017-04-07 2017-04-05 12.717 0 +0
2017-04-06 2017-04-03 12.456 0 +0
2017-04-05 2017-03-31 12.514 0 +0
2017-04-03 2017-03-30 12.572 0 +0
2017-03-31 2017-03-29 12.703 0 +0
2017-03-30 2017-03-28 12.949 0 +0
2017-03-29 2017-03-27 12.906 0 +0
2017-03-28 2017-03-24 13.211 0 +0
2017-03-27 2017-03-23 13.225 0 +0
2017-03-24 2017-03-22 13.037 0 +0
2017-03-23 2017-03-21 13.124 0 +0
2017-03-22 2017-03-20 13.588 0 +0
2017-03-21 2017-03-17 13.385 0 +0
2017-03-20 2017-03-16 13.298 0 +0
2017-03-17 2017-03-15 12.790 0 +0
2017-03-16 2017-03-14 12.165 0 +0
2017-03-15 2017-03-13 12.136 0 +0
2017-03-14 2017-03-10 12.020 0 +0
2017-03-13 2017-03-09 11.977 0 +0
2017-03-10 2017-03-08 12.107 0 +0
2017-03-09 2017-03-07 12.006 0 +0
2017-03-08 2017-03-06 11.991 0 +0
2017-03-07 2017-03-03 11.933 0 +0
2017-03-06 2017-03-02 12.064 0 +0
2017-03-03 2017-03-01 12.049 0 +0
2017-03-02 2017-02-28 12.078 0 +0
2017-03-01 2017-02-27 12.020 0 +0
2017-02-28 2017-02-24 12.020 0 +0
2017-02-27 2017-02-23 11.890 0 +0
2017-02-24 2017-02-22 11.832 0 +0
2017-02-23 2017-02-21 11.657 0 +0
2017-02-22 2017-02-20 11.643 0 +0
2017-02-21 2017-02-17 11.527 0 +0
2017-02-20 2017-02-16 11.599 0 +0
2017-02-17 2017-02-15 11.585 0 +0
2017-02-16 2017-02-14 11.527 0 +0
2017-02-15 2017-02-13 11.512 0 +0
2017-02-14 2017-02-10 11.556 0 +0
2017-02-13 2017-02-09 11.585 0 +0
2017-02-10 2017-02-08 11.469 0 +0
2017-02-09 2017-02-07 11.469 0 +0
2017-02-08 2017-02-06 11.440 0 +0
2017-02-07 2017-02-03 11.396 0 +0
2017-02-06 2017-02-02 11.353 0 +0
2017-02-03 2017-02-01 11.338 0 +0
2017-02-02 2017-01-27 11.338 0 +0
2017-02-01 2017-01-25 11.309 0 +0
2017-01-26 2017-01-24 11.323 0 +0
2017-01-25 2017-01-23 11.454 0 +0
2017-01-24 2017-01-20 11.396 0 +0
2017-01-23 2017-01-19 11.338 0 +0
2017-01-20 2017-01-18 11.353 0 +0
2017-01-19 2017-01-17 11.222 0 +0
2017-01-18 2017-01-16 11.236 0 +0
2017-01-17 2017-01-13 11.265 0 +0
2017-01-16 2017-01-12 11.454 0 +0
2017-01-13 2017-01-11 11.265 0 +0
2017-01-12 2017-01-10 11.236 0 +0
2017-01-11 2017-01-09 11.135 0 +0
2017-01-10 2017-01-06 11.599 0 +0
2017-01-09 2017-01-05 11.483 0 +0
2017-01-06 2017-01-04 11.556 0 +0
2017-01-05 2017-01-03 11.498 0 +0
2017-01-04 2016-12-30 11.614 0 +0
2017-01-03 2016-12-29 11.265 0 +0
2016-12-30 2016-12-28 10.830 0 +0
2016-12-29 2016-12-23 10.438 0 +0
2016-12-28 2016-12-22 10.365 0 +0
2016-12-23 2016-12-21 10.322 0 +0
2016-12-22 2016-12-20 10.307 0 +0
2016-12-21 2016-12-19 10.481 0 +0
2016-12-20 2016-12-16 10.612 0 +0
2016-12-19 2016-12-15 10.481 0 +0
2016-12-16 2016-12-14 10.859 0 +0
2016-12-15 2016-12-13 10.888 0 +0
2016-12-14 2016-12-12 10.902 0 +0
2016-12-13 2016-12-09 11.019 0 +0
2016-12-12 2016-12-08 10.975 0 +0
2016-12-09 2016-12-07 10.917 0 +0
2016-12-08 2016-12-06 10.917 0 +0
2016-12-07 2016-12-05 10.815 0 +0
2016-12-06 2016-12-02 10.801 0 +0
2016-12-05 2016-12-01 10.888 0 +0
2016-12-02 2016-11-30 11.033 0 +0
2016-12-01 2016-11-29 11.091 0 +0
2016-11-30 2016-11-28 11.135 0 +0
2016-11-29 2016-11-25 11.411 0 +0
2016-11-28 2016-11-24 11.323 0 +0
2016-11-25 2016-11-23 11.469 0 +0
2016-11-24 2016-11-22 11.454 0 +0
2016-11-23 2016-11-21 11.323 0 +0
2016-11-22 2016-11-18 11.425 0 +0
2016-11-21 2016-11-17 11.382 0 +0
2016-11-18 2016-11-16 11.367 0 +0
2016-11-17 2016-11-15 11.265 0 +0
2016-11-16 2016-11-14 11.236 0 +0
2016-11-15 2016-11-11 11.469 0 +0
2016-11-14 2016-11-10 11.585 0 +0
2016-11-11 2016-11-09 11.744 0 +0
2016-11-10 2016-11-08 11.832 0 +0
2016-11-09 2016-11-07 11.744 0 +0
2016-11-08 2016-11-04 11.570 0 +0
2016-11-07 2016-11-03 11.425 0 +0
2016-11-04 2016-11-02 11.469 0 +0
2016-11-03 2016-11-01 11.846 0 +0
2016-11-02 2016-10-31 12.136 0 +0
2016-11-01 2016-10-28 12.006 0 +0
2016-10-31 2016-10-27 12.006 0 +0
2016-10-28 2016-10-26 12.020 0 +0
2016-10-27 2016-10-25 12.180 0 +0
2016-10-26 2016-10-24 12.035 0 +0
2016-10-25 2016-10-20 12.949 0 +0
2016-10-24 2016-10-19 11.599 0 +0
2016-10-20 2016-10-18 11.469 0 +0
2016-10-19 2016-10-17 11.265 0 +0
2016-10-18 2016-10-14 11.265 0 +0
2016-10-17 2016-10-13 11.106 0 +0
2016-10-14 2016-10-12 11.178 0 +0
2016-10-13 2016-10-11 11.164 0 +0
2016-10-12 2016-10-07 11.657 0 +0
2016-10-11 2016-10-06 11.309 0 +0
2016-10-07 2016-10-05 11.091 0 +0
2016-10-06 2016-10-04 11.062 0 +0
2016-10-05 2016-10-03 10.612 0 +0
2016-10-04 2016-09-30 10.801 0 +0
2016-10-03 2016-09-29 10.888 0 +0
2016-09-30 2016-09-28 10.772 0 +0
2016-09-29 2016-09-27 10.801 0 +0
2016-09-28 2016-09-26 10.743 0 +0
2016-09-27 2016-09-23 10.786 0 +0
2016-09-26 2016-09-22 10.743 0 +0
2016-09-23 2016-09-21 10.961 0 +0
2016-09-22 2016-09-20 10.859 0 +0
2016-09-21 2016-09-19 10.786 0 +0
2016-09-20 2016-09-15 10.801 0 +0
2016-09-19 2016-09-14 10.583 0 +0
2016-09-15 2016-09-13 10.467 0 +0
2016-09-14 2016-09-12 10.728 0 +0
2016-09-13 2016-09-09 11.222 0 +0
2016-09-12 2016-09-08 11.251 0 +0
2016-09-09 2016-09-07 11.164 0 +0
2016-09-08 2016-09-06 11.164 0 +0
2016-09-07 2016-09-05 11.062 0 +0
2016-09-06 2016-09-02 10.554 0 +0
2016-09-05 2016-09-01 10.307 0 +0
2016-09-02 2016-08-31 10.191 0 +0
2016-09-01 2016-08-30 10.177 0 +0
2016-08-31 2016-08-29 10.162 0 +0
2016-08-30 2016-08-26 10.191 0 +0
2016-08-29 2016-08-25 10.162 0 +0
2016-08-26 2016-08-24 10.162 0 +0
2016-08-25 2016-08-23 11.382 0 +0
2016-08-24 2016-08-22 11.614 0 +0
2016-08-23 2016-08-19 11.585 0 +0
2016-08-22 2016-08-18 11.599 0 +0
2016-08-19 2016-08-17 11.527 0 +0
2016-08-18 2016-08-16 11.570 0 +0
2016-08-17 2016-08-15 11.585 0 +0
2016-08-16 2016-08-12 11.527 0 +0
2016-08-15 2016-08-11 11.527 0 +0
2016-08-12 2016-08-10 11.280 0 +0
2016-08-11 2016-08-09 11.614 0 +0
2016-08-10 2016-08-08 11.832 0 +0
2016-08-09 2016-08-05 11.933 0 +0
2016-08-08 2016-08-04 11.788 0 +0
2016-08-05 2016-08-03 11.715 0 +0
2016-08-04 2016-08-01 11.585 0 +0
2016-08-03 2016-07-29 11.570 0 +0
2016-08-01 2016-07-28 11.599 0 +0
2016-07-29 2016-07-27 11.541 0 +0
2016-07-28 2016-07-26 11.599 0 +0
2016-07-27 2016-07-25 11.817 0 +0
2016-07-26 2016-07-22 11.686 0 +0
2016-07-25 2016-07-21 11.701 0 +0
2016-07-22 2016-07-20 11.628 0 +0
2016-07-21 2016-07-19 11.614 0 +0
2016-07-20 2016-07-18 11.556 0 +0
2016-07-19 2016-07-15 11.643 0 +0
2016-07-18 2016-07-14 11.541 0 +0
2016-07-15 2016-07-13 11.614 0 +0
2016-07-14 2016-07-12 11.643 0 +0
2016-07-13 2016-07-11 11.919 0 +0
2016-07-12 2016-07-08 11.759 0 +0
2016-07-11 2016-07-07 12.136 0 +0
2016-07-08 2016-07-06 12.107 0 +0
2016-07-07 2016-07-05 12.325 0 +0
2016-07-06 2016-07-04 12.253 0 +0
2016-07-05 2016-06-30 12.195 0 +0
2016-07-04 2016-06-29 12.209 0 +0
2016-06-30 2016-06-28 12.064 0 +0
2016-06-29 2016-06-27 11.962 0 +0
2016-06-28 2016-06-24 11.759 0 +0
2016-06-27 2016-06-23 11.962 0 +0
2016-06-24 2016-06-22 11.759 0 +0
2016-06-23 2016-06-21 11.527 0 +0
2016-06-22 2016-06-20 11.527 0 +0
2016-06-21 2016-06-17 11.396 0 +0
2016-06-20 2016-06-16 11.251 0 +0
2016-06-17 2016-06-15 11.353 0 +0
2016-06-16 2016-06-14 11.309 0 +0
2016-06-15 2016-06-13 11.280 0 +0
2016-06-14 2016-06-10 13.246 0 +0
2016-06-13 2016-06-08 13.448 0 +0
2016-06-10 2016-06-07 13.697 0 +0
2016-06-08 2016-06-06 13.666 0 +0
2016-06-07 2016-06-03 13.557 0 +0
2016-06-06 2016-06-02 13.681 0 +0
2016-06-03 2016-06-01 13.728 0 +0
2016-06-02 2016-05-31 13.650 0 +0
2016-06-01 2016-05-30 13.479 0 +0
2016-05-31 2016-05-27 13.541 0 +0
2016-05-30 2016-05-26 13.479 0 +0
2016-05-27 2016-05-25 13.743 0 +0
2016-05-26 2016-05-24 13.417 0 +0
2016-05-25 2016-05-23 13.495 0 +0
2016-05-24 2016-05-20 13.433 0 +0
2016-05-23 2016-05-19 13.355 0 +0
2016-05-20 2016-05-18 13.417 0 +0
2016-05-19 2016-05-17 13.122 0 +0
2016-05-18 2016-05-16 13.650 0 +0
2016-05-17 2016-05-13 13.541 0 +0
2016-05-16 2016-05-12 13.557 0 +0
2016-05-13 2016-05-11 13.495 0 +0
2016-05-12 2016-05-10 13.355 0 +0
2016-05-11 2016-05-09 13.277 0 +0
2016-05-10 2016-05-06 13.122 0 +0
2016-05-09 2016-05-05 13.728 0 +0
2016-05-06 2016-05-04 13.728 0 +0
2016-05-05 2016-05-03 13.774 0 +0
2016-05-04 2016-04-29 13.712 0 +0
2016-05-03 2016-04-28 13.883 0 +0
2016-04-29 2016-04-27 13.883 0 +0
2016-04-28 2016-04-26 13.852 0 +0
2016-04-27 2016-04-25 13.868 0 +0
2016-04-26 2016-04-22 14.038 0 +0
2016-04-25 2016-04-21 14.116 0 +0
2016-04-22 2016-04-20 13.930 0 +0
2016-04-21 2016-04-19 14.132 0 +0
2016-04-20 2016-04-18 13.728 0 +0
2016-04-19 2016-04-15 13.976 0 +0
2016-04-18 2016-04-14 14.023 0 +0
2016-04-15 2016-04-13 13.945 0 +0
2016-04-14 2016-04-12 13.557 0 +0
2016-04-13 2016-04-11 13.417 0 +0
2016-04-12 2016-04-08 13.184 0 +0
2016-04-11 2016-04-07 13.122 0 -596,040
2016-03-30 2016-03-24 12.858 596,040 -1,475,161 0.09% 7,663,964
2016-03-24 2016-03-22 12.315 2,071,201 -1,319,325 0.30% 25,506,048
2016-03-11 2016-03-09 10.544 3,390,526 +38,637 0.50% 35,750,703
2016-01-25 2016-01-21 12.408 3,351,889 +692,632 0.49% 41,589,542
2015-11-11 2015-11-09 16.771 2,659,257 +133,684 0.39% 44,599,686
2015-08-17 2015-08-13 17.082 2,525,573 +169,359 0.37% 43,142,007
2015-07-29 2015-07-27 16.958 2,356,214 +171,806 0.34% 39,956,285
2015-07-24 2015-07-22 17.890 2,184,408 +515,160 0.32% 39,078,148
2015-07-21 2015-07-17 18.573 1,669,248 -863,150 0.24% 31,002,719
2015-07-20 2015-07-16 18.418 2,532,398 -311,157 0.37% 46,640,628
2015-07-10 2015-07-08 18.324 2,843,555 +1,288 0.42% 52,106,437
2015-07-09 2015-07-07 18.790 2,842,267 +46,879 0.42% 53,406,975
2015-07-03 2015-06-30 19.722 2,795,388 +567,964 0.41% 55,130,706
2015-06-30 2015-06-26 19.784 2,227,424 0.33% 44,067,667

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top