History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 164,443 | +0 | 0.02% | 225,287 |
| 2025-10-13 | 2025-10-09 | 1.370 | 164,443 | +0 | 0.02% | 225,287 |
| 2025-10-10 | 2025-10-08 | 1.310 | 164,443 | +0 | 0.02% | 215,420 |
| 2025-10-09 | 2025-10-06 | 1.300 | 164,443 | +0 | 0.02% | 213,776 |
| 2025-10-08 | 2025-10-03 | 1.350 | 164,443 | +0 | 0.02% | 221,998 |
| 2025-10-06 | 2025-10-02 | 1.360 | 164,443 | +0 | 0.02% | 223,642 |
| 2025-10-03 | 2025-09-30 | 1.410 | 164,443 | +0 | 0.02% | 231,865 |
| 2025-10-02 | 2025-09-29 | 1.400 | 164,443 | +0 | 0.02% | 230,220 |
| 2025-09-30 | 2025-09-26 | 1.380 | 164,443 | +0 | 0.02% | 226,931 |
| 2025-09-29 | 2025-09-25 | 1.390 | 164,443 | +0 | 0.02% | 228,576 |
| 2025-09-26 | 2025-09-24 | 1.400 | 164,443 | +0 | 0.02% | 230,220 |
| 2025-09-25 | 2025-09-23 | 1.410 | 164,443 | +0 | 0.02% | 231,865 |
| 2025-09-24 | 2025-09-22 | 1.460 | 164,443 | +0 | 0.02% | 240,087 |
| 2025-09-23 | 2025-09-19 | 1.460 | 164,443 | +0 | 0.02% | 240,087 |
| 2025-09-22 | 2025-09-18 | 1.570 | 164,443 | +0 | 0.02% | 258,176 |
| 2025-09-19 | 2025-09-17 | 1.620 | 164,443 | +0 | 0.02% | 266,398 |
| 2025-09-18 | 2025-09-16 | 1.600 | 164,443 | +0 | 0.02% | 263,109 |
| 2025-09-17 | 2025-09-15 | 1.580 | 164,443 | +0 | 0.02% | 259,820 |
| 2025-09-16 | 2025-09-12 | 1.580 | 164,443 | +0 | 0.02% | 259,820 |
| 2025-09-15 | 2025-09-11 | 1.550 | 164,443 | +0 | 0.02% | 254,887 |
| 2025-09-12 | 2025-09-10 | 1.570 | 164,443 | +0 | 0.02% | 258,176 |
| 2025-09-11 | 2025-09-09 | 1.560 | 164,443 | +0 | 0.02% | 256,531 |
| 2025-09-10 | 2025-09-08 | 1.540 | 164,443 | +0 | 0.02% | 253,242 |
| 2025-09-09 | 2025-09-05 | 1.530 | 164,443 | +0 | 0.02% | 251,598 |
| 2025-09-08 | 2025-09-04 | 1.510 | 164,443 | +0 | 0.02% | 248,309 |
| 2025-09-05 | 2025-09-03 | 1.520 | 164,443 | +0 | 0.02% | 249,953 |
| 2025-09-04 | 2025-09-02 | 1.530 | 164,443 | +0 | 0.02% | 251,598 |
| 2025-09-03 | 2025-09-01 | 1.540 | 164,443 | +0 | 0.02% | 253,242 |
| 2025-09-02 | 2025-08-29 | 1.600 | 164,443 | +0 | 0.02% | 263,109 |
| 2025-09-01 | 2025-08-28 | 1.590 | 164,443 | +0 | 0.02% | 261,464 |
| 2025-08-29 | 2025-08-27 | 1.620 | 164,443 | +0 | 0.02% | 266,398 |
| 2025-08-28 | 2025-08-26 | 1.690 | 164,443 | +0 | 0.02% | 277,909 |
| 2025-08-27 | 2025-08-25 | 1.680 | 164,443 | +0 | 0.02% | 276,264 |
| 2025-08-26 | 2025-08-22 | 1.630 | 164,443 | +0 | 0.02% | 268,042 |
| 2025-08-25 | 2025-08-21 | 1.630 | 164,443 | +0 | 0.02% | 268,042 |
| 2025-08-22 | 2025-08-20 | 1.630 | 164,443 | +0 | 0.02% | 268,042 |
| 2025-08-21 | 2025-08-19 | 1.630 | 164,443 | +0 | 0.02% | 268,042 |
| 2025-08-20 | 2025-08-18 | 1.640 | 164,443 | +0 | 0.02% | 269,687 |
| 2025-08-19 | 2025-08-15 | 1.610 | 164,443 | +0 | 0.02% | 264,753 |
| 2025-08-18 | 2025-08-14 | 1.580 | 164,443 | +0 | 0.02% | 259,820 |
| 2025-08-15 | 2025-08-13 | 1.590 | 164,443 | +0 | 0.02% | 261,464 |
| 2025-08-14 | 2025-08-12 | 1.580 | 164,443 | +0 | 0.02% | 259,820 |
| 2025-08-13 | 2025-08-11 | 1.580 | 164,443 | +0 | 0.02% | 259,820 |
| 2025-08-12 | 2025-08-08 | 1.560 | 164,443 | +0 | 0.02% | 256,531 |
| 2025-08-11 | 2025-08-07 | 1.570 | 164,443 | +0 | 0.02% | 258,176 |
| 2025-08-08 | 2025-08-06 | 1.540 | 164,443 | +0 | 0.02% | 253,242 |
| 2025-08-07 | 2025-08-05 | 1.540 | 164,443 | +0 | 0.02% | 253,242 |
| 2025-08-06 | 2025-08-04 | 1.530 | 164,443 | +0 | 0.02% | 251,598 |
| 2025-08-05 | 2025-08-01 | 1.540 | 164,443 | +0 | 0.02% | 253,242 |
| 2025-08-04 | 2025-07-31 | 1.570 | 164,443 | +0 | 0.02% | 258,176 |
| 2025-08-01 | 2025-07-30 | 1.650 | 164,443 | +0 | 0.02% | 271,331 |
| 2025-07-31 | 2025-07-29 | 1.650 | 164,443 | +0 | 0.02% | 271,331 |
| 2025-07-30 | 2025-07-28 | 1.660 | 164,443 | +0 | 0.02% | 272,975 |
| 2025-07-29 | 2025-07-25 | 1.720 | 164,443 | +0 | 0.02% | 282,842 |
| 2025-07-28 | 2025-07-24 | 1.750 | 164,443 | +0 | 0.02% | 287,775 |
| 2025-07-25 | 2025-07-23 | 1.690 | 164,443 | +0 | 0.02% | 277,909 |
| 2025-07-24 | 2025-07-22 | 1.700 | 164,443 | +0 | 0.02% | 279,553 |
| 2025-07-23 | 2025-07-21 | 1.700 | 164,443 | +0 | 0.02% | 279,553 |
| 2025-07-22 | 2025-07-18 | 1.670 | 164,443 | +0 | 0.02% | 274,620 |
| 2025-07-21 | 2025-07-17 | 1.680 | 164,443 | +0 | 0.02% | 276,264 |
| 2025-07-18 | 2025-07-16 | 1.690 | 164,443 | +0 | 0.02% | 277,909 |
| 2025-07-17 | 2025-07-15 | 1.640 | 164,443 | +0 | 0.02% | 269,687 |
| 2025-07-16 | 2025-07-14 | 1.760 | 164,443 | +0 | 0.02% | 289,420 |
| 2025-07-15 | 2025-07-11 | 1.780 | 164,443 | +0 | 0.02% | 292,709 |
| 2025-07-14 | 2025-07-10 | 1.760 | 164,443 | +0 | 0.02% | 289,420 |
| 2025-07-11 | 2025-07-09 | 1.660 | 164,443 | +0 | 0.02% | 272,975 |
| 2025-07-10 | 2025-07-08 | 1.680 | 164,443 | +0 | 0.02% | 276,264 |
| 2025-07-09 | 2025-07-07 | 1.650 | 164,443 | +0 | 0.02% | 271,331 |
| 2025-07-08 | 2025-07-04 | 1.630 | 164,443 | +0 | 0.02% | 268,042 |
| 2025-07-07 | 2025-07-03 | 1.690 | 164,443 | +0 | 0.02% | 277,909 |
| 2025-07-04 | 2025-07-02 | 1.620 | 164,443 | +0 | 0.02% | 266,398 |
| 2025-07-03 | 2025-06-30 | 1.470 | 164,443 | +0 | 0.02% | 241,731 |
| 2025-07-02 | 2025-06-27 | 1.450 | 164,443 | +0 | 0.02% | 238,442 |
| 2025-06-30 | 2025-06-26 | 1.460 | 164,443 | +0 | 0.02% | 240,087 |
| 2025-06-27 | 2025-06-25 | 1.450 | 164,443 | +0 | 0.02% | 238,442 |
| 2025-06-26 | 2025-06-24 | 1.400 | 164,443 | +0 | 0.02% | 230,220 |
| 2025-06-25 | 2025-06-23 | 1.360 | 164,443 | +0 | 0.02% | 223,642 |
| 2025-06-24 | 2025-06-20 | 1.360 | 164,443 | +0 | 0.02% | 223,642 |
| 2025-06-23 | 2025-06-19 | 1.340 | 164,443 | +0 | 0.02% | 220,354 |
| 2025-06-20 | 2025-06-18 | 1.390 | 164,443 | +0 | 0.02% | 228,576 |
| 2025-06-19 | 2025-06-17 | 1.420 | 164,443 | +0 | 0.02% | 233,509 |
| 2025-06-18 | 2025-06-16 | 1.420 | 164,443 | +0 | 0.02% | 233,509 |
| 2025-06-17 | 2025-06-13 | 1.370 | 164,443 | +0 | 0.02% | 225,287 |
| 2025-06-16 | 2025-06-12 | 1.410 | 164,443 | +0 | 0.02% | 231,865 |
| 2025-06-13 | 2025-06-11 | 1.410 | 164,443 | +0 | 0.02% | 231,865 |
| 2025-06-12 | 2025-06-10 | 1.390 | 164,443 | +0 | 0.02% | 228,576 |
| 2025-06-11 | 2025-06-09 | 1.390 | 164,443 | +0 | 0.02% | 228,576 |
| 2025-06-10 | 2025-06-06 | 1.390 | 164,443 | +0 | 0.02% | 228,576 |
| 2025-06-09 | 2025-06-05 | 1.400 | 164,443 | +0 | 0.02% | 230,220 |
| 2025-06-06 | 2025-06-04 | 1.420 | 164,443 | +0 | 0.02% | 233,509 |
| 2025-06-05 | 2025-06-03 | 1.370 | 164,443 | +0 | 0.02% | 225,287 |
| 2025-06-04 | 2025-06-02 | 1.360 | 164,443 | +0 | 0.02% | 223,642 |
| 2025-06-03 | 2025-05-30 | 1.390 | 164,443 | +0 | 0.02% | 228,576 |
| 2025-06-02 | 2025-05-29 | 1.390 | 164,443 | +0 | 0.02% | 228,576 |
| 2025-05-30 | 2025-05-28 | 1.350 | 164,443 | +0 | 0.02% | 221,998 |
| 2025-05-29 | 2025-05-27 | 1.350 | 164,443 | +0 | 0.02% | 221,998 |
| 2025-05-28 | 2025-05-26 | 1.320 | 164,443 | +0 | 0.02% | 217,065 |
| 2025-05-27 | 2025-05-23 | 1.330 | 164,443 | +0 | 0.02% | 218,709 |
| 2025-05-26 | 2025-05-22 | 1.350 | 164,443 | +0 | 0.02% | 221,998 |
| 2025-05-23 | 2025-05-21 | 1.370 | 164,443 | +0 | 0.02% | 225,287 |
| 2025-05-22 | 2025-05-20 | 1.380 | 164,443 | +0 | 0.02% | 226,931 |
| 2025-05-21 | 2025-05-19 | 1.360 | 164,443 | +0 | 0.02% | 223,642 |
| 2025-05-20 | 2025-05-16 | 1.360 | 164,443 | +0 | 0.02% | 223,642 |
| 2025-05-19 | 2025-05-15 | 1.380 | 164,443 | +0 | 0.02% | 226,931 |
| 2025-05-16 | 2025-05-14 | 1.370 | 164,443 | +0 | 0.02% | 225,287 |
| 2025-05-15 | 2025-05-13 | 1.400 | 164,443 | +0 | 0.02% | 230,220 |
| 2025-05-14 | 2025-05-12 | 1.420 | 164,443 | +0 | 0.02% | 233,509 |
| 2025-05-13 | 2025-05-09 | 1.380 | 164,443 | +0 | 0.02% | 226,931 |
| 2025-05-12 | 2025-05-08 | 1.420 | 164,443 | +0 | 0.02% | 233,509 |
| 2025-05-09 | 2025-05-07 | 1.410 | 164,443 | +0 | 0.02% | 231,865 |
| 2025-05-08 | 2025-05-06 | 1.400 | 164,443 | +0 | 0.02% | 230,220 |
| 2025-05-07 | 2025-05-02 | 1.320 | 164,443 | +0 | 0.02% | 217,065 |
| 2025-05-06 | 2025-04-30 | 1.350 | 164,443 | +0 | 0.02% | 221,998 |
| 2025-05-02 | 2025-04-29 | 1.360 | 164,443 | +0 | 0.02% | 223,642 |
| 2025-04-30 | 2025-04-28 | 1.350 | 164,443 | +0 | 0.02% | 221,998 |
| 2025-04-29 | 2025-04-25 | 1.390 | 164,443 | +0 | 0.02% | 228,576 |
| 2025-04-28 | 2025-04-24 | 1.390 | 164,443 | +0 | 0.02% | 228,576 |
| 2025-04-25 | 2025-04-23 | 1.390 | 164,443 | +0 | 0.02% | 228,576 |
| 2025-04-24 | 2025-04-22 | 1.390 | 164,443 | +0 | 0.02% | 228,576 |
| 2025-04-23 | 2025-04-17 | 1.360 | 164,443 | +0 | 0.02% | 223,642 |
| 2025-04-22 | 2025-04-16 | 1.340 | 164,443 | +0 | 0.02% | 220,354 |
| 2025-04-17 | 2025-04-15 | 1.360 | 164,443 | +0 | 0.02% | 223,642 |
| 2025-04-16 | 2025-04-14 | 1.390 | 164,443 | +0 | 0.02% | 228,576 |
| 2025-04-15 | 2025-04-11 | 1.340 | 164,443 | +0 | 0.02% | 220,354 |
| 2025-04-14 | 2025-04-10 | 1.330 | 164,443 | +0 | 0.02% | 218,709 |
| 2025-04-11 | 2025-04-09 | 1.280 | 164,443 | +0 | 0.02% | 210,487 |
| 2025-04-10 | 2025-04-08 | 1.230 | 164,443 | +0 | 0.02% | 202,265 |
| 2025-04-09 | 2025-04-07 | 1.180 | 164,443 | +0 | 0.02% | 194,043 |
| 2025-04-08 | 2025-04-03 | 1.400 | 164,443 | +0 | 0.02% | 230,220 |
| 2025-04-07 | 2025-04-02 | 1.400 | 164,443 | +0 | 0.02% | 230,220 |
| 2025-04-03 | 2025-04-01 | 1.390 | 164,443 | +0 | 0.02% | 228,576 |
| 2025-04-02 | 2025-03-31 | 1.380 | 164,443 | +0 | 0.02% | 226,931 |
| 2025-04-01 | 2025-03-28 | 1.420 | 164,443 | +0 | 0.02% | 233,509 |
| 2025-03-31 | 2025-03-27 | 1.480 | 164,443 | +0 | 0.02% | 243,376 |
| 2025-03-28 | 2025-03-26 | 1.490 | 164,443 | +0 | 0.02% | 245,020 |
| 2025-03-27 | 2025-03-25 | 1.470 | 164,443 | +0 | 0.02% | 241,731 |
| 2025-03-26 | 2025-03-24 | 1.470 | 164,443 | +0 | 0.02% | 241,731 |
| 2025-03-25 | 2025-03-21 | 1.500 | 164,443 | +0 | 0.02% | 246,664 |
| 2025-03-24 | 2025-03-20 | 1.560 | 164,443 | +0 | 0.02% | 256,531 |
| 2025-03-21 | 2025-03-19 | 1.570 | 164,443 | +0 | 0.02% | 258,176 |
| 2025-03-20 | 2025-03-18 | 1.560 | 164,443 | +0 | 0.02% | 256,531 |
| 2025-03-19 | 2025-03-17 | 1.540 | 164,443 | +0 | 0.02% | 253,242 |
| 2025-03-18 | 2025-03-14 | 1.510 | 164,443 | +0 | 0.02% | 248,309 |
| 2025-03-17 | 2025-03-13 | 1.460 | 164,443 | +0 | 0.02% | 240,087 |
| 2025-03-14 | 2025-03-12 | 1.460 | 164,443 | +0 | 0.02% | 240,087 |
| 2025-03-13 | 2025-03-11 | 1.470 | 164,443 | +0 | 0.02% | 241,731 |
| 2025-03-12 | 2025-03-10 | 1.500 | 164,443 | +0 | 0.02% | 246,664 |
| 2025-03-11 | 2025-03-07 | 1.530 | 164,443 | +0 | 0.02% | 251,598 |
| 2025-03-10 | 2025-03-06 | 1.560 | 164,443 | +0 | 0.02% | 256,531 |
| 2025-03-07 | 2025-03-05 | 1.520 | 164,443 | +0 | 0.02% | 249,953 |
| 2025-03-06 | 2025-03-04 | 1.520 | 164,443 | +0 | 0.02% | 249,953 |
| 2025-03-05 | 2025-03-03 | 1.550 | 164,443 | +0 | 0.02% | 254,887 |
| 2025-03-04 | 2025-02-28 | 1.540 | 164,443 | +0 | 0.02% | 253,242 |
| 2025-03-03 | 2025-02-27 | 1.630 | 164,443 | +0 | 0.02% | 268,042 |
| 2025-02-28 | 2025-02-26 | 1.570 | 164,443 | +0 | 0.02% | 258,176 |
| 2025-02-27 | 2025-02-25 | 1.510 | 164,443 | +0 | 0.02% | 248,309 |
| 2025-02-26 | 2025-02-24 | 1.560 | 164,443 | +0 | 0.02% | 256,531 |
| 2025-02-25 | 2025-02-21 | 1.550 | 164,443 | +0 | 0.02% | 254,887 |
| 2025-02-24 | 2025-02-20 | 1.540 | 164,443 | +0 | 0.02% | 253,242 |
| 2025-02-21 | 2025-02-19 | 1.550 | 164,443 | +0 | 0.02% | 254,887 |
| 2025-02-20 | 2025-02-18 | 1.550 | 164,443 | +0 | 0.02% | 254,887 |
| 2025-02-19 | 2025-02-17 | 1.610 | 164,443 | +0 | 0.02% | 264,753 |
| 2025-02-18 | 2025-02-14 | 1.610 | 164,443 | +0 | 0.02% | 264,753 |
| 2025-02-17 | 2025-02-13 | 1.580 | 164,443 | +0 | 0.02% | 259,820 |
| 2025-02-14 | 2025-02-12 | 1.660 | 164,443 | +0 | 0.02% | 272,975 |
| 2025-02-13 | 2025-02-11 | 1.550 | 164,443 | +0 | 0.02% | 254,887 |
| 2025-02-12 | 2025-02-10 | 1.590 | 164,443 | +0 | 0.02% | 261,464 |
| 2025-02-11 | 2025-02-07 | 1.540 | 164,443 | +0 | 0.02% | 253,242 |
| 2025-02-10 | 2025-02-06 | 1.530 | 164,443 | +0 | 0.02% | 251,598 |
| 2025-02-07 | 2025-02-05 | 1.530 | 164,443 | +0 | 0.02% | 251,598 |
| 2025-02-06 | 2025-02-04 | 1.610 | 164,443 | +0 | 0.02% | 264,753 |
| 2025-02-05 | 2025-02-03 | 1.550 | 164,443 | +0 | 0.02% | 254,887 |
| 2025-02-04 | 2025-01-28 | 1.520 | 164,443 | +0 | 0.02% | 249,953 |
| 2025-02-03 | 2025-01-24 | 1.560 | 164,443 | +0 | 0.02% | 256,531 |
| 2025-01-27 | 2025-01-23 | 1.560 | 164,443 | +0 | 0.02% | 256,531 |
| 2025-01-24 | 2025-01-22 | 1.570 | 164,443 | +0 | 0.02% | 258,176 |
| 2025-01-23 | 2025-01-21 | 1.630 | 164,443 | +0 | 0.02% | 268,042 |
| 2025-01-22 | 2025-01-20 | 1.640 | 164,443 | +0 | 0.02% | 269,687 |
| 2025-01-21 | 2025-01-17 | 1.640 | 164,443 | +0 | 0.02% | 269,687 |
| 2025-01-20 | 2025-01-16 | 1.630 | 164,443 | +0 | 0.02% | 268,042 |
| 2025-01-17 | 2025-01-15 | 1.620 | 164,443 | +0 | 0.02% | 266,398 |
| 2025-01-16 | 2025-01-14 | 1.620 | 164,443 | +0 | 0.02% | 266,398 |
| 2025-01-15 | 2025-01-13 | 1.570 | 164,443 | +0 | 0.02% | 258,176 |
| 2025-01-14 | 2025-01-10 | 1.590 | 164,443 | +0 | 0.02% | 261,464 |
| 2025-01-13 | 2025-01-09 | 1.660 | 164,443 | +0 | 0.02% | 272,975 |
| 2025-01-10 | 2025-01-08 | 1.650 | 164,443 | +0 | 0.02% | 271,331 |
| 2025-01-09 | 2025-01-07 | 1.680 | 164,443 | +0 | 0.02% | 276,264 |
| 2025-01-08 | 2025-01-06 | 1.710 | 164,443 | +0 | 0.02% | 281,198 |
| 2025-01-07 | 2025-01-03 | 1.750 | 164,443 | +0 | 0.02% | 287,775 |
| 2025-01-06 | 2025-01-02 | 1.840 | 164,443 | +0 | 0.02% | 302,575 |
| 2025-01-03 | 2024-12-31 | 1.780 | 164,443 | +0 | 0.02% | 292,709 |
| 2025-01-02 | 2024-12-27 | 1.830 | 164,443 | +0 | 0.02% | 300,931 |
| 2024-12-30 | 2024-12-24 | 1.840 | 164,443 | +0 | 0.02% | 302,575 |
| 2024-12-27 | 2024-12-20 | 1.860 | 164,443 | +0 | 0.02% | 305,864 |
| 2024-12-23 | 2024-12-19 | 1.890 | 164,443 | +0 | 0.02% | 310,797 |
| 2024-12-20 | 2024-12-18 | 1.950 | 164,443 | +0 | 0.02% | 320,664 |
| 2024-12-19 | 2024-12-17 | 1.940 | 164,443 | +0 | 0.02% | 319,019 |
| 2024-12-18 | 2024-12-16 | 2.030 | 164,443 | +0 | 0.02% | 333,819 |
| 2024-12-17 | 2024-12-13 | 2.020 | 164,443 | +0 | 0.02% | 332,175 |
| 2024-12-16 | 2024-12-12 | 2.170 | 164,443 | +0 | 0.02% | 356,841 |
| 2024-12-13 | 2024-12-11 | 2.130 | 164,443 | +0 | 0.02% | 350,264 |
| 2024-12-12 | 2024-12-10 | 2.040 | 164,443 | +0 | 0.02% | 335,464 |
| 2024-12-11 | 2024-12-09 | 2.150 | 164,443 | +0 | 0.02% | 353,552 |
| 2024-12-10 | 2024-12-06 | 2.050 | 164,443 | +0 | 0.02% | 337,108 |
| 2024-12-09 | 2024-12-05 | 2.030 | 164,443 | +0 | 0.02% | 333,819 |
| 2024-12-06 | 2024-12-04 | 2.010 | 164,443 | +0 | 0.02% | 330,530 |
| 2024-12-05 | 2024-12-03 | 2.040 | 164,443 | +0 | 0.02% | 335,464 |
| 2024-12-04 | 2024-12-02 | 2.100 | 164,443 | +0 | 0.02% | 345,330 |
| 2024-12-03 | 2024-11-29 | 2.020 | 164,443 | +0 | 0.02% | 332,175 |
| 2024-12-02 | 2024-11-28 | 1.980 | 164,443 | +0 | 0.02% | 325,597 |
| 2024-11-29 | 2024-11-27 | 1.930 | 164,443 | -30,000 | 0.02% | 317,375 |
| 2024-11-26 | 2024-11-22 | 1.910 | 194,443 | +30,000 | 0.03% | 371,386 |
| 2024-10-29 | 2024-10-25 | 1.700 | 164,443 | -23,744 | 0.02% | 279,553 |
| 2024-04-26 | 2024-04-24 | 1.390 | 188,187 | +1,200 | 0.03% | 261,580 |
| 2023-07-18 | 2023-07-13 | 2.960 | 186,987 | -23,744 | 0.03% | 553,482 |
| 2023-07-13 | 2023-07-11 | 3.130 | 210,731 | +8,742 | 0.03% | 659,556 |
| 2022-06-27 | 2022-06-23 | 3.394 | 201,989 | +7,628 | 0.03% | 685,473 |
| 2020-08-18 | 2020-08-14 | 5.844 | 194,361 | +17,668 | 0.03% | 1,135,838 |
| 2020-06-24 | 2020-06-22 | 6.537 | 176,693 | +24,890 | 0.03% | 1,155,064 |
| 2020-01-13 | 2020-01-09 | 8.304 | 151,803 | -36 | 0.03% | 1,260,559 |
| 2019-10-10 | 2019-10-08 | 7.963 | 151,839 | -13,629 | 0.03% | 1,209,120 |
| 2019-09-04 | 2019-09-02 | 7.812 | 165,468 | -7,924 | 0.03% | 1,292,592 |
| 2019-07-04 | 2019-07-02 | 8.683 | 173,392 | +4,754 | 0.03% | 1,505,478 |
| 2019-06-27 | 2019-06-25 | 8.481 | 168,638 | +3,170 | 0.03% | 1,430,150 |
| 2019-06-20 | 2019-06-18 | 9.038 | 165,468 | +7,439 | 0.03% | 1,495,567 |
| 2019-06-04 | 2019-05-31 | 9.223 | 158,029 | -81,677 | 0.03% | 1,457,565 |
| 2019-05-23 | 2019-05-21 | 9.276 | 239,706 | -13,622 | 0.05% | 2,223,574 |
| 2019-05-21 | 2019-05-17 | 9.686 | 253,328 | +13,622 | 0.05% | 2,453,708 |
| 2018-08-06 | 2018-08-02 | 11.866 | 239,706 | +2,271 | 0.05% | 2,844,401 |
| 2018-07-17 | 2018-07-13 | 13.069 | 237,435 | +237,435 | 0.05% | 3,102,964 |
| 2018-07-05 | 2018-07-03 | 13.610 | 0 | -439,987 | ||
| 2018-06-14 | 2018-06-12 | 15.410 | 439,987 | +15,150 | 0.05% | 6,780,018 |
| 2018-05-11 | 2018-05-09 | 14.807 | 424,837 | -731 | 0.05% | 6,290,747 |
| 2018-04-10 | 2018-04-06 | 14.753 | 425,568 | -730 | 0.05% | 6,278,275 |
| 2018-04-06 | 2018-04-03 | 13.713 | 426,298 | -1,462 | 0.05% | 5,845,661 |
| 2018-02-13 | 2018-02-09 | 12.235 | 427,760 | +1,462 | 0.06% | 5,233,477 |
| 2018-02-02 | 2018-01-31 | 14.096 | 426,298 | +1,461 | 0.05% | 6,009,013 |
| 2018-01-18 | 2018-01-16 | 18.694 | 424,837 | -241,136 | 0.05% | 7,941,923 |
| 2017-12-27 | 2017-12-21 | 15.902 | 665,973 | -3,653 | 0.09% | 10,590,473 |
| 2017-12-18 | 2017-12-14 | 15.629 | 669,626 | -439 | 0.09% | 10,465,284 |
| 2017-12-14 | 2017-12-12 | 14.370 | 670,065 | +439 | 0.09% | 9,628,505 |
| 2017-09-20 | 2017-09-18 | 12.686 | 669,626 | -36,536 | 0.09% | 8,495,025 |
| 2017-06-13 | 2017-06-09 | 12.340 | 706,162 | +40,472 | 0.09% | 8,713,816 |
| 2017-04-21 | 2017-04-19 | 12.267 | 665,690 | -13,088 | 0.09% | 8,166,084 |
| 2017-04-20 | 2017-04-18 | 11.948 | 678,778 | -14,465 | 0.09% | 8,109,848 |
| 2017-03-08 | 2017-03-06 | 11.991 | 693,243 | -27,553 | 0.09% | 8,312,864 |
| 2016-06-13 | 2016-06-08 | 13.448 | 720,796 | +46,967 | 0.10% | 9,693,442 |
| 2016-06-03 | 2016-06-01 | 13.728 | 673,829 | -40,054 | 0.10% | 9,250,170 |
| 2016-04-15 | 2016-04-13 | 13.945 | 713,883 | +32,197 | 0.10% | 9,955,226 |
| 2016-04-12 | 2016-04-08 | 13.184 | 681,686 | -32,197 | 0.10% | 8,987,519 |
| 2016-03-30 | 2016-03-24 | 12.858 | 713,883 | -77,274 | 0.10% | 9,179,206 |
| 2016-03-29 | 2016-03-23 | 12.548 | 791,157 | -9,015 | 0.12% | 9,927,086 |
| 2016-03-24 | 2016-03-22 | 12.315 | 800,172 | +9,015 | 0.12% | 9,853,812 |
| 2016-02-15 | 2016-02-11 | 9.613 | 791,157 | -6,440 | 0.12% | 7,605,032 |
| 2016-01-25 | 2016-01-21 | 12.408 | 797,597 | -5,538 | 0.12% | 9,896,418 |
| 2015-10-16 | 2015-10-14 | 16.678 | 803,135 | -20,992 | 0.12% | 13,394,934 |
| 2015-10-15 | 2015-10-13 | 16.461 | 824,127 | -6,440 | 0.12% | 13,565,873 |
| 2015-10-14 | 2015-10-12 | 16.275 | 830,567 | -3,220 | 0.12% | 13,517,105 |
| 2015-10-09 | 2015-10-07 | 16.430 | 833,787 | -51,516 | 0.12% | 13,698,989 |
| 2015-10-08 | 2015-10-06 | 15.684 | 885,303 | -24,470 | 0.13% | 13,885,485 |
| 2015-10-07 | 2015-10-05 | 15.405 | 909,773 | -7,727 | 0.13% | 14,014,979 |
| 2015-10-06 | 2015-10-02 | 15.653 | 917,500 | -129 | 0.13% | 14,361,981 |
| 2015-09-23 | 2015-09-21 | 15.560 | 917,629 | -6,440 | 0.13% | 14,278,500 |
| 2015-08-26 | 2015-08-24 | 12.951 | 924,069 | -88,736 | 0.14% | 11,967,906 |
| 2015-08-19 | 2015-08-17 | 16.771 | 1,012,805 | -57,955 | 0.15% | 16,986,243 |
| 2015-08-04 | 2015-07-31 | 17.827 | 1,070,760 | -469,311 | 0.16% | 19,088,938 |
| 2015-08-03 | 2015-07-30 | 17.113 | 1,540,071 | -80,880 | 0.23% | 26,355,428 |
| 2015-07-31 | 2015-07-29 | 16.678 | 1,620,951 | -258 | 0.24% | 27,034,722 |
| 2015-07-29 | 2015-07-27 | 16.958 | 1,621,209 | -4,636 | 0.24% | 27,492,193 |
| 2015-07-16 | 2015-07-14 | 18.790 | 1,625,845 | -19,319 | 0.24% | 30,550,072 |
| 2015-07-13 | 2015-07-09 | 18.946 | 1,645,164 | -144,889 | 0.24% | 31,168,562 |
| 2015-07-10 | 2015-07-08 | 18.324 | 1,790,053 | -7,856 | 0.26% | 32,801,646 |
| 2015-07-03 | 2015-06-30 | 19.722 | 1,797,909 | -1,288 | 0.26% | 35,458,402 |
| 2015-06-30 | 2015-06-26 | 19.784 | 1,799,197 | 0.26% | 35,595,564 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy