History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 1,169,700 | +0 | 0.16% | 1,602,489 |
| 2025-10-13 | 2025-10-09 | 1.370 | 1,169,700 | +0 | 0.16% | 1,602,489 |
| 2025-10-10 | 2025-10-08 | 1.310 | 1,169,700 | +0 | 0.16% | 1,532,307 |
| 2025-10-09 | 2025-10-06 | 1.300 | 1,169,700 | +0 | 0.16% | 1,520,610 |
| 2025-10-08 | 2025-10-03 | 1.350 | 1,169,700 | +0 | 0.16% | 1,579,095 |
| 2025-10-06 | 2025-10-02 | 1.360 | 1,169,700 | +0 | 0.16% | 1,590,792 |
| 2025-10-03 | 2025-09-30 | 1.410 | 1,169,700 | +0 | 0.16% | 1,649,277 |
| 2025-10-02 | 2025-09-29 | 1.400 | 1,169,700 | +0 | 0.16% | 1,637,580 |
| 2025-09-30 | 2025-09-26 | 1.380 | 1,169,700 | +0 | 0.16% | 1,614,186 |
| 2025-09-29 | 2025-09-25 | 1.390 | 1,169,700 | +0 | 0.16% | 1,625,883 |
| 2025-09-26 | 2025-09-24 | 1.400 | 1,169,700 | +0 | 0.16% | 1,637,580 |
| 2025-09-25 | 2025-09-23 | 1.410 | 1,169,700 | +0 | 0.16% | 1,649,277 |
| 2025-09-24 | 2025-09-22 | 1.460 | 1,169,700 | +0 | 0.16% | 1,707,762 |
| 2025-09-23 | 2025-09-19 | 1.460 | 1,169,700 | +187,000 | 0.16% | 1,707,762 |
| 2025-09-22 | 2025-09-18 | 1.570 | 982,700 | +197,000 | 0.13% | 1,542,839 |
| 2025-09-05 | 2025-09-03 | 1.520 | 785,700 | -600 | 0.11% | 1,194,264 |
| 2025-09-03 | 2025-09-01 | 1.540 | 786,300 | -186,000 | 0.11% | 1,210,902 |
| 2025-08-28 | 2025-08-26 | 1.690 | 972,300 | +21,800 | 0.13% | 1,643,187 |
| 2025-08-27 | 2025-08-25 | 1.680 | 950,500 | +160,000 | 0.13% | 1,596,840 |
| 2025-08-20 | 2025-08-18 | 1.640 | 790,500 | -100,000 | 0.11% | 1,296,420 |
| 2025-08-19 | 2025-08-15 | 1.610 | 890,500 | -215,280 | 0.12% | 1,433,705 |
| 2025-08-15 | 2025-08-13 | 1.590 | 1,105,780 | -90,000 | 0.15% | 1,758,190 |
| 2025-07-09 | 2025-07-07 | 1.650 | 1,195,780 | +4,600 | 0.16% | 1,973,037 |
| 2025-07-08 | 2025-07-04 | 1.630 | 1,191,180 | -16,000 | 0.16% | 1,941,623 |
| 2025-07-04 | 2025-07-02 | 1.620 | 1,207,180 | +16,200 | 0.16% | 1,955,632 |
| 2025-06-09 | 2025-06-05 | 1.400 | 1,190,980 | -27,000 | 0.16% | 1,667,372 |
| 2025-06-06 | 2025-06-04 | 1.420 | 1,217,980 | +27,000 | 0.16% | 1,729,532 |
| 2025-05-14 | 2025-05-12 | 1.420 | 1,190,980 | +90,000 | 0.16% | 1,691,192 |
| 2025-05-09 | 2025-05-07 | 1.410 | 1,100,980 | +100,000 | 0.15% | 1,552,382 |
| 2025-05-08 | 2025-05-06 | 1.400 | 1,000,980 | +200,000 | 0.14% | 1,401,372 |
| 2025-04-30 | 2025-04-28 | 1.350 | 800,980 | -400 | 0.11% | 1,081,323 |
| 2025-04-29 | 2025-04-25 | 1.390 | 801,380 | +6,000 | 0.11% | 1,113,918 |
| 2025-03-03 | 2025-02-27 | 1.630 | 795,380 | -2,000 | 0.11% | 1,296,469 |
| 2025-02-24 | 2025-02-20 | 1.540 | 797,380 | -1,400 | 0.11% | 1,227,965 |
| 2025-01-24 | 2025-01-22 | 1.570 | 798,780 | +2,000 | 0.11% | 1,254,085 |
| 2025-01-09 | 2025-01-07 | 1.680 | 796,780 | -30,000 | 0.11% | 1,338,590 |
| 2025-01-07 | 2025-01-03 | 1.750 | 826,780 | -24,000 | 0.11% | 1,446,865 |
| 2025-01-06 | 2025-01-02 | 1.840 | 850,780 | +54,000 | 0.11% | 1,565,435 |
| 2024-12-30 | 2024-12-24 | 1.840 | 796,780 | -200 | 0.11% | 1,466,075 |
| 2024-12-12 | 2024-12-10 | 2.040 | 796,980 | -10,000 | 0.11% | 1,625,839 |
| 2024-12-11 | 2024-12-09 | 2.150 | 806,980 | -30,000 | 0.11% | 1,735,007 |
| 2024-12-06 | 2024-12-04 | 2.010 | 836,980 | +20,000 | 0.11% | 1,682,330 |
| 2024-12-05 | 2024-12-03 | 2.040 | 816,980 | -21,200 | 0.11% | 1,666,639 |
| 2024-12-04 | 2024-12-02 | 2.100 | 838,180 | -440 | 0.11% | 1,760,178 |
| 2024-12-03 | 2024-11-29 | 2.020 | 838,620 | +31,600 | 0.11% | 1,694,012 |
| 2024-12-02 | 2024-11-28 | 1.980 | 807,020 | -99,800 | 0.11% | 1,597,900 |
| 2024-11-28 | 2024-11-26 | 1.880 | 906,820 | +100,000 | 0.12% | 1,704,822 |
| 2024-11-26 | 2024-11-22 | 1.910 | 806,820 | +1,600 | 0.11% | 1,541,026 |
| 2024-11-21 | 2024-11-19 | 2.100 | 805,220 | +4,000 | 0.11% | 1,690,962 |
| 2024-11-20 | 2024-11-18 | 2.400 | 801,220 | +7,800 | 0.11% | 1,922,928 |
| 2024-11-14 | 2024-11-12 | 2.070 | 793,420 | +1,200 | 0.11% | 1,642,379 |
| 2024-11-12 | 2024-11-08 | 2.250 | 792,220 | -1,119,400 | 0.11% | 1,782,495 |
| 2024-11-11 | 2024-11-07 | 2.120 | 1,911,620 | +20,000 | 0.26% | 4,052,634 |
| 2024-10-14 | 2024-10-09 | 1.670 | 1,891,620 | +398,200 | 0.26% | 3,159,005 |
| 2024-10-09 | 2024-10-07 | 2.600 | 1,493,420 | +13,000 | 0.20% | 3,882,892 |
| 2024-10-07 | 2024-10-03 | 2.330 | 1,480,420 | -20,000 | 0.20% | 3,449,379 |
| 2024-10-04 | 2024-10-02 | 2.550 | 1,500,420 | +150,800 | 0.20% | 3,826,071 |
| 2024-10-03 | 2024-09-30 | 2.130 | 1,349,620 | +200 | 0.18% | 2,874,691 |
| 2024-10-02 | 2024-09-27 | 1.970 | 1,349,420 | -20,000 | 0.18% | 2,658,357 |
| 2024-09-30 | 2024-09-26 | 1.590 | 1,369,420 | +889,800 | 0.18% | 2,177,378 |
| 2024-09-27 | 2024-09-25 | 1.310 | 479,620 | +30,200 | 0.06% | 628,302 |
| 2024-05-22 | 2024-05-20 | 1.720 | 449,420 | -2,375 | 0.06% | 773,002 |
| 2024-05-17 | 2024-05-14 | 1.630 | 451,795 | +1,800 | 0.06% | 736,426 |
| 2024-03-18 | 2024-03-14 | 1.670 | 449,995 | +600 | 0.06% | 751,492 |
| 2024-02-06 | 2024-02-02 | 1.700 | 449,395 | -138 | 0.06% | 763,972 |
| 2023-08-24 | 2023-08-22 | 2.760 | 449,533 | +7,000 | 0.06% | 1,240,711 |
| 2023-08-23 | 2023-08-21 | 2.730 | 442,533 | +1,000 | 0.06% | 1,208,115 |
| 2023-07-19 | 2023-07-14 | 2.950 | 441,533 | +90,000 | 0.06% | 1,302,522 |
| 2023-07-13 | 2023-07-11 | 3.130 | 351,533 | +14,584 | 0.05% | 1,100,244 |
| 2023-05-31 | 2023-05-29 | 2.911 | 336,949 | +3,834 | 0.05% | 980,777 |
| 2023-04-12 | 2023-04-06 | 3.620 | 333,115 | +4,792 | 0.05% | 1,205,939 |
| 2023-04-11 | 2023-04-04 | 3.672 | 328,323 | -191 | 0.05% | 1,205,718 |
| 2023-03-27 | 2023-03-23 | 3.777 | 328,514 | -236,753 | 0.05% | 1,240,693 |
| 2023-03-17 | 2023-03-15 | 3.766 | 565,267 | -9,585 | 0.08% | 2,128,936 |
| 2023-03-09 | 2023-03-07 | 3.996 | 574,852 | -5,751 | 0.08% | 2,296,977 |
| 2023-03-08 | 2023-03-06 | 4.069 | 580,603 | +5,751 | 0.08% | 2,362,358 |
| 2023-02-24 | 2023-02-22 | 3.766 | 574,852 | -9,585 | 0.08% | 2,165,035 |
| 2023-02-23 | 2023-02-21 | 3.850 | 584,437 | -95,852 | 0.08% | 2,249,914 |
| 2023-02-14 | 2023-02-10 | 3.871 | 680,289 | +95,852 | 0.10% | 2,633,111 |
| 2023-02-07 | 2023-02-03 | 3.756 | 584,437 | +9,585 | 0.08% | 2,195,038 |
| 2023-02-01 | 2023-01-30 | 3.777 | 574,852 | +236,753 | 0.08% | 2,171,033 |
| 2023-01-31 | 2023-01-27 | 3.902 | 338,099 | -9,585 | 0.05% | 1,319,220 |
| 2023-01-30 | 2023-01-26 | 3.975 | 347,684 | -23,963 | 0.05% | 1,382,011 |
| 2023-01-26 | 2023-01-19 | 4.006 | 371,647 | +39,107 | 0.05% | 1,488,893 |
| 2023-01-20 | 2023-01-18 | 4.121 | 332,540 | -9,585 | 0.05% | 1,370,385 |
| 2023-01-19 | 2023-01-17 | 4.476 | 342,125 | -4,601 | 0.05% | 1,531,242 |
| 2023-01-18 | 2023-01-16 | 4.570 | 346,726 | +57,511 | 0.05% | 1,584,391 |
| 2023-01-03 | 2022-12-29 | 2.598 | 289,215 | +38,340 | 0.04% | 751,315 |
| 2022-12-29 | 2022-12-23 | 2.681 | 250,875 | +9,586 | 0.04% | 672,655 |
| 2022-12-28 | 2022-12-22 | 2.754 | 241,289 | -46,968 | 0.03% | 664,574 |
| 2022-12-23 | 2022-12-21 | 2.754 | 288,257 | -6,709 | 0.04% | 793,936 |
| 2022-12-22 | 2022-12-20 | 2.806 | 294,966 | -7,668 | 0.04% | 827,801 |
| 2022-12-21 | 2022-12-19 | 2.921 | 302,634 | +13,419 | 0.04% | 884,051 |
| 2022-12-20 | 2022-12-16 | 2.921 | 289,215 | -14,378 | 0.04% | 844,852 |
| 2022-12-19 | 2022-12-15 | 2.890 | 303,593 | +15,336 | 0.04% | 877,351 |
| 2022-12-13 | 2022-12-09 | 3.255 | 288,257 | -958 | 0.04% | 938,288 |
| 2022-12-12 | 2022-12-08 | 3.130 | 289,215 | +10,160 | 0.04% | 905,199 |
| 2022-12-09 | 2022-12-07 | 2.994 | 279,055 | +26,838 | 0.04% | 835,552 |
| 2022-12-08 | 2022-12-06 | 2.973 | 252,217 | +7,669 | 0.04% | 749,930 |
| 2022-11-11 | 2022-11-09 | 2.180 | 244,548 | -1,342 | 0.03% | 533,227 |
| 2022-10-10 | 2022-10-06 | 2.608 | 245,890 | +28,755 | 0.03% | 641,332 |
| 2022-07-04 | 2022-06-29 | 3.443 | 217,135 | -4,601 | 0.03% | 747,559 |
| 2022-06-27 | 2022-06-23 | 3.394 | 221,736 | +8,373 | 0.03% | 752,487 |
| 2022-06-13 | 2022-06-09 | 3.632 | 213,363 | -185 | 0.03% | 774,965 |
| 2022-06-06 | 2022-06-01 | 3.556 | 213,548 | +11,327 | 0.03% | 759,430 |
| 2022-06-02 | 2022-05-31 | 3.513 | 202,221 | +9,223 | 0.03% | 710,378 |
| 2022-04-28 | 2022-04-26 | 3.339 | 192,998 | +9,223 | 0.03% | 644,498 |
| 2022-04-27 | 2022-04-25 | 3.318 | 183,775 | +9,223 | 0.03% | 609,714 |
| 2022-03-24 | 2022-03-22 | 3.567 | 174,552 | +7,379 | 0.03% | 622,643 |
| 2022-03-18 | 2022-03-16 | 3.394 | 167,173 | +9,223 | 0.02% | 567,321 |
| 2022-03-15 | 2022-03-11 | 3.892 | 157,950 | -59,951 | 0.02% | 614,798 |
| 2021-12-22 | 2021-12-20 | 4.131 | 217,901 | +18,447 | 0.03% | 900,124 |
| 2021-12-13 | 2021-12-09 | 4.380 | 199,454 | +9,223 | 0.03% | 873,660 |
| 2021-11-05 | 2021-11-03 | 4.283 | 190,231 | -9,223 | 0.03% | 814,698 |
| 2021-11-03 | 2021-11-01 | 4.510 | 199,454 | -18,447 | 0.03% | 899,610 |
| 2021-10-25 | 2021-10-21 | 4.803 | 217,901 | -46,116 | 0.03% | 1,046,601 |
| 2021-10-15 | 2021-10-11 | 4.825 | 264,017 | -9,223 | 0.04% | 1,273,826 |
| 2021-10-04 | 2021-09-29 | 4.803 | 273,240 | -185 | 0.04% | 1,312,400 |
| 2021-09-29 | 2021-09-27 | 4.771 | 273,425 | +1,292 | 0.04% | 1,304,395 |
| 2021-09-13 | 2021-09-09 | 5.324 | 272,133 | -4,612 | 0.04% | 1,448,709 |
| 2021-09-08 | 2021-09-06 | 5.421 | 276,745 | -46,116 | 0.04% | 1,500,266 |
| 2021-08-19 | 2021-08-17 | 5.161 | 322,861 | -4,611 | 0.05% | 1,666,253 |
| 2021-08-13 | 2021-08-11 | 5.280 | 327,472 | +9,223 | 0.05% | 1,729,106 |
| 2021-08-04 | 2021-08-02 | 5.074 | 318,249 | +18,446 | 0.05% | 1,614,847 |
| 2021-08-02 | 2021-07-29 | 4.987 | 299,803 | +18,447 | 0.04% | 1,495,244 |
| 2021-07-26 | 2021-07-22 | 5.562 | 281,356 | -3,690 | 0.04% | 1,564,919 |
| 2021-07-16 | 2021-07-14 | 5.855 | 285,046 | -18,446 | 0.04% | 1,668,888 |
| 2021-07-15 | 2021-07-13 | 6.158 | 303,492 | -1,845 | 0.04% | 1,869,020 |
| 2021-07-14 | 2021-07-12 | 6.234 | 305,337 | -32,834 | 0.04% | 1,903,556 |
| 2021-07-12 | 2021-07-08 | 6.343 | 338,171 | -10,146 | 0.05% | 2,144,917 |
| 2021-07-09 | 2021-07-07 | 6.657 | 348,317 | -36,893 | 0.05% | 2,318,790 |
| 2021-07-08 | 2021-07-06 | 6.419 | 385,210 | -92,232 | 0.06% | 2,472,508 |
| 2021-07-07 | 2021-07-05 | 5.920 | 477,442 | -36,708 | 0.07% | 2,826,387 |
| 2021-07-02 | 2021-06-29 | 6.072 | 514,150 | -2,029 | 0.08% | 3,121,736 |
| 2021-06-30 | 2021-06-28 | 6.039 | 516,179 | -73,786 | 0.08% | 3,117,266 |
| 2021-06-29 | 2021-06-25 | 5.757 | 589,965 | -9,223 | 0.09% | 3,396,559 |
| 2021-06-25 | 2021-06-23 | 5.736 | 599,188 | +2,029 | 0.09% | 3,436,665 |
| 2021-06-24 | 2021-06-22 | 5.757 | 597,159 | +9,223 | 0.09% | 3,437,976 |
| 2021-06-23 | 2021-06-21 | 5.660 | 587,936 | -205,229 | 0.09% | 3,327,507 |
| 2021-06-17 | 2021-06-15 | 5.258 | 793,165 | +9,223 | 0.12% | 4,170,841 |
| 2021-06-16 | 2021-06-11 | 5.302 | 783,942 | -1,014 | 0.11% | 4,156,341 |
| 2021-06-11 | 2021-06-09 | 5.313 | 784,956 | +193,687 | 0.11% | 4,170,228 |
| 2021-06-10 | 2021-06-08 | 5.291 | 591,269 | -9,039 | 0.09% | 3,128,407 |
| 2021-06-07 | 2021-06-03 | 5.193 | 600,308 | +184,464 | 0.09% | 3,117,655 |
| 2021-05-04 | 2021-04-30 | 4.771 | 415,844 | -37,077 | 0.06% | 1,983,816 |
| 2021-05-03 | 2021-04-29 | 4.879 | 452,921 | +46,116 | 0.07% | 2,209,802 |
| 2021-04-16 | 2021-04-14 | 4.792 | 406,805 | -11,068 | 0.06% | 1,949,516 |
| 2021-04-07 | 2021-03-31 | 4.987 | 417,873 | -21,213 | 0.06% | 2,084,109 |
| 2021-03-18 | 2021-03-16 | 5.313 | 439,086 | -276,696 | 0.06% | 2,332,728 |
| 2021-03-17 | 2021-03-15 | 5.399 | 715,782 | +9,223 | 0.10% | 3,864,813 |
| 2021-03-11 | 2021-03-09 | 4.987 | 706,559 | -21,213 | 0.10% | 3,523,909 |
| 2021-03-10 | 2021-03-08 | 5.063 | 727,772 | -59,029 | 0.11% | 3,684,941 |
| 2021-03-09 | 2021-03-05 | 5.118 | 786,801 | -1,844 | 0.12% | 4,026,477 |
| 2021-03-08 | 2021-03-04 | 5.128 | 788,645 | +24,902 | 0.12% | 4,044,465 |
| 2021-03-05 | 2021-03-03 | 5.193 | 763,743 | +2,952 | 0.11% | 3,966,442 |
| 2021-03-01 | 2021-02-25 | 5.421 | 760,791 | +1,844 | 0.11% | 4,124,333 |
| 2021-02-26 | 2021-02-24 | 5.313 | 758,947 | +4,612 | 0.11% | 4,032,050 |
| 2021-02-25 | 2021-02-23 | 5.378 | 754,335 | +18,446 | 0.11% | 4,056,620 |
| 2021-02-19 | 2021-02-17 | 5.258 | 735,889 | +11,068 | 0.11% | 3,869,656 |
| 2021-02-05 | 2021-02-03 | 5.605 | 724,821 | -922 | 0.11% | 4,062,933 |
| 2021-01-29 | 2021-01-27 | 5.801 | 725,743 | -1,845 | 0.11% | 4,209,737 |
| 2021-01-27 | 2021-01-25 | 5.887 | 727,588 | +3,505 | 0.11% | 4,283,549 |
| 2021-01-25 | 2021-01-21 | 6.234 | 724,083 | -5,534 | 0.11% | 4,514,135 |
| 2021-01-20 | 2021-01-18 | 5.660 | 729,617 | +5,534 | 0.11% | 4,129,370 |
| 2020-12-15 | 2020-12-11 | 4.890 | 724,083 | -1,476 | 0.11% | 3,540,652 |
| 2020-12-11 | 2020-12-09 | 4.727 | 725,559 | +4,612 | 0.11% | 3,429,869 |
| 2020-12-10 | 2020-12-08 | 4.868 | 720,947 | -37 | 0.11% | 3,509,684 |
| 2020-12-07 | 2020-12-03 | 5.107 | 720,984 | -3,689 | 0.11% | 3,681,840 |
| 2020-12-04 | 2020-12-02 | 5.042 | 724,673 | +3,689 | 0.11% | 3,653,536 |
| 2020-11-13 | 2020-11-11 | 5.345 | 720,984 | +4,612 | 0.11% | 3,853,815 |
| 2020-11-09 | 2020-11-05 | 5.020 | 716,372 | +4,611 | 0.10% | 3,596,151 |
| 2020-11-03 | 2020-10-30 | 5.052 | 711,761 | +922 | 0.10% | 3,596,156 |
| 2020-11-02 | 2020-10-29 | 5.063 | 710,839 | +554 | 0.10% | 3,599,204 |
| 2020-10-14 | 2020-10-09 | 5.096 | 710,285 | +33,203 | 0.10% | 3,619,502 |
| 2020-10-12 | 2020-10-08 | 5.258 | 677,082 | +42,427 | 0.10% | 3,560,421 |
| 2020-09-16 | 2020-09-14 | 5.291 | 634,655 | -184 | 0.09% | 3,357,963 |
| 2020-09-03 | 2020-09-01 | 5.486 | 634,839 | -1,107 | 0.09% | 3,482,832 |
| 2020-08-21 | 2020-08-19 | 5.801 | 635,946 | -6,456 | 0.09% | 3,688,862 |
| 2020-08-19 | 2020-08-17 | 5.855 | 642,402 | -1,845 | 0.09% | 3,761,136 |
| 2020-08-18 | 2020-08-14 | 5.844 | 644,247 | +65,728 | 0.10% | 3,764,953 |
| 2020-07-29 | 2020-07-27 | 5.670 | 578,519 | -4,242 | 0.09% | 3,280,482 |
| 2020-07-28 | 2020-07-24 | 5.746 | 582,761 | -1,476 | 0.09% | 3,348,765 |
| 2020-07-27 | 2020-07-23 | 5.746 | 584,237 | -1,660 | 0.09% | 3,357,247 |
| 2020-07-06 | 2020-07-02 | 5.280 | 585,897 | -36,893 | 0.09% | 3,093,632 |
| 2020-07-03 | 2020-06-30 | 4.706 | 622,790 | -13,835 | 0.10% | 2,930,554 |
| 2020-07-02 | 2020-06-29 | 4.640 | 636,625 | -9,223 | 0.10% | 2,954,240 |
| 2020-06-30 | 2020-06-26 | 4.586 | 645,848 | -2,214 | 0.10% | 2,962,027 |
| 2020-06-26 | 2020-06-23 | 6.360 | 648,062 | +2,214 | 0.10% | 4,121,961 |
| 2020-06-24 | 2020-06-22 | 6.537 | 645,848 | +83,053 | 0.10% | 4,221,987 |
| 2020-06-23 | 2020-06-19 | 6.550 | 562,795 | -15,214 | 0.11% | 3,686,162 |
| 2020-06-22 | 2020-06-18 | 6.550 | 578,009 | -16,482 | 0.11% | 3,785,810 |
| 2020-06-18 | 2020-06-16 | 6.449 | 594,491 | +15,848 | 0.11% | 3,833,743 |
| 2020-06-16 | 2020-06-12 | 6.512 | 578,643 | -1,743 | 0.11% | 3,768,055 |
| 2020-06-12 | 2020-06-10 | 6.802 | 580,386 | +16,006 | 0.11% | 3,947,867 |
| 2020-06-11 | 2020-06-09 | 6.474 | 564,380 | +1,268 | 0.11% | 3,653,809 |
| 2020-06-10 | 2020-06-08 | 6.436 | 563,112 | +31,842 | 0.11% | 3,624,280 |
| 2020-06-08 | 2020-06-04 | 6.108 | 531,270 | +31,696 | 0.10% | 3,245,021 |
| 2020-06-05 | 2020-06-03 | 6.095 | 499,574 | +1,585 | 0.09% | 3,045,116 |
| 2020-05-11 | 2020-05-07 | 5.881 | 497,989 | +475 | 0.09% | 2,928,616 |
| 2020-05-07 | 2020-05-05 | 5.742 | 497,514 | +2,377 | 0.09% | 2,856,759 |
| 2020-04-15 | 2020-04-09 | 6.436 | 495,137 | -2,219 | 0.09% | 3,186,782 |
| 2020-04-09 | 2020-04-07 | 6.398 | 497,356 | -633 | 0.09% | 3,182,234 |
| 2020-04-08 | 2020-04-06 | 6.159 | 497,989 | +158 | 0.09% | 3,066,877 |
| 2020-04-06 | 2020-04-02 | 6.285 | 497,831 | +634 | 0.09% | 3,128,730 |
| 2020-04-01 | 2020-03-30 | 6.133 | 497,197 | -2,060 | 0.09% | 3,049,451 |
| 2020-03-26 | 2020-03-24 | 5.818 | 499,257 | +2,060 | 0.09% | 2,904,571 |
| 2020-03-23 | 2020-03-19 | 5.666 | 497,197 | +7,290 | 0.09% | 2,817,291 |
| 2020-03-20 | 2020-03-18 | 5.919 | 489,907 | +2,060 | 0.09% | 2,899,635 |
| 2020-02-27 | 2020-02-25 | 7.307 | 487,847 | +15,848 | 0.09% | 3,564,668 |
| 2020-02-19 | 2020-02-17 | 7.635 | 471,999 | -12,678 | 0.09% | 3,603,739 |
| 2020-02-14 | 2020-02-12 | 7.421 | 484,677 | -3,170 | 0.09% | 3,596,554 |
| 2020-02-10 | 2020-02-06 | 7.332 | 487,847 | +317 | 0.09% | 3,576,981 |
| 2020-02-07 | 2020-02-05 | 7.307 | 487,530 | +476 | 0.09% | 3,562,351 |
| 2020-02-06 | 2020-02-04 | 7.231 | 487,054 | +15,848 | 0.09% | 3,521,994 |
| 2020-01-22 | 2020-01-20 | 8.657 | 471,206 | -7,924 | 0.09% | 4,079,357 |
| 2020-01-20 | 2020-01-16 | 8.291 | 479,130 | -11,886 | 0.09% | 3,972,607 |
| 2020-01-14 | 2020-01-10 | 8.354 | 491,016 | +7,924 | 0.09% | 4,102,140 |
| 2020-01-02 | 2019-12-27 | 8.165 | 483,092 | -476 | 0.09% | 3,944,491 |
| 2019-12-30 | 2019-12-24 | 8.089 | 483,568 | +5,547 | 0.09% | 3,911,762 |
| 2019-12-19 | 2019-12-17 | 8.203 | 478,021 | -7,924 | 0.09% | 3,921,184 |
| 2019-12-17 | 2019-12-13 | 8.039 | 485,945 | +5,547 | 0.09% | 3,906,460 |
| 2019-11-22 | 2019-11-20 | 8.203 | 480,398 | +2,377 | 0.09% | 3,940,682 |
| 2019-11-21 | 2019-11-19 | 8.253 | 478,021 | +9,509 | 0.09% | 3,945,314 |
| 2019-11-20 | 2019-11-18 | 8.178 | 468,512 | -3,170 | 0.09% | 3,831,356 |
| 2019-11-13 | 2019-11-11 | 8.241 | 471,682 | -3,169 | 0.09% | 3,887,043 |
| 2019-11-11 | 2019-11-07 | 8.518 | 474,851 | -7,924 | 0.09% | 4,044,995 |
| 2019-11-01 | 2019-10-30 | 8.001 | 482,775 | -15,848 | 0.09% | 3,862,699 |
| 2019-10-31 | 2019-10-29 | 8.014 | 498,623 | -15,848 | 0.09% | 3,995,792 |
| 2019-10-29 | 2019-10-25 | 7.976 | 514,471 | +7,924 | 0.10% | 4,103,315 |
| 2019-10-15 | 2019-10-11 | 8.026 | 506,547 | -7,924 | 0.09% | 4,065,685 |
| 2019-10-11 | 2019-10-09 | 7.837 | 514,471 | +4,120 | 0.10% | 4,031,896 |
| 2019-10-02 | 2019-09-27 | 8.228 | 510,351 | +13,312 | 0.10% | 4,199,266 |
| 2019-09-30 | 2019-09-26 | 8.165 | 497,039 | -9,508 | 0.09% | 4,058,369 |
| 2019-09-26 | 2019-09-24 | 8.064 | 506,547 | +19,810 | 0.09% | 4,084,862 |
| 2019-09-24 | 2019-09-20 | 8.279 | 486,737 | -11,886 | 0.09% | 4,029,536 |
| 2019-09-19 | 2019-09-17 | 8.064 | 498,623 | +7,924 | 0.09% | 4,020,962 |
| 2019-09-10 | 2019-09-06 | 8.203 | 490,699 | -7,924 | 0.09% | 4,025,181 |
| 2019-09-03 | 2019-08-30 | 7.824 | 498,623 | -15,848 | 0.09% | 3,901,403 |
| 2019-09-02 | 2019-08-29 | 7.736 | 514,471 | -7,924 | 0.10% | 3,979,955 |
| 2019-08-29 | 2019-08-27 | 7.761 | 522,395 | +7,924 | 0.10% | 4,054,441 |
| 2019-08-28 | 2019-08-26 | 7.799 | 514,471 | -3,645 | 0.10% | 4,012,418 |
| 2019-08-27 | 2019-08-23 | 7.900 | 518,116 | +10,301 | 0.10% | 4,093,155 |
| 2019-08-26 | 2019-08-22 | 8.001 | 507,815 | +5,547 | 0.10% | 4,063,045 |
| 2019-08-15 | 2019-08-13 | 7.837 | 502,268 | -23,772 | 0.09% | 3,936,262 |
| 2019-08-14 | 2019-08-12 | 7.900 | 526,040 | -23,772 | 0.10% | 4,155,755 |
| 2019-08-07 | 2019-08-05 | 8.165 | 549,812 | -1,585 | 0.10% | 4,489,266 |
| 2019-08-06 | 2019-08-02 | 8.228 | 551,397 | -15,848 | 0.10% | 4,537,001 |
| 2019-08-05 | 2019-08-01 | 8.481 | 567,245 | +7,924 | 0.11% | 4,810,573 |
| 2019-07-26 | 2019-07-24 | 8.556 | 559,321 | -7,924 | 0.10% | 4,785,724 |
| 2019-07-23 | 2019-07-19 | 8.657 | 567,245 | -36,450 | 0.11% | 4,910,793 |
| 2019-07-19 | 2019-07-17 | 8.569 | 603,695 | -6,339 | 0.11% | 5,173,020 |
| 2019-07-10 | 2019-07-08 | 8.632 | 610,034 | +6,339 | 0.11% | 5,265,832 |
| 2019-07-09 | 2019-07-05 | 8.695 | 603,695 | +31,696 | 0.11% | 5,249,206 |
| 2019-07-08 | 2019-07-04 | 8.847 | 571,999 | -348,655 | 0.11% | 5,060,228 |
| 2019-07-05 | 2019-07-03 | 8.733 | 920,654 | +8,716 | 0.17% | 8,040,062 |
| 2019-07-04 | 2019-07-02 | 8.683 | 911,938 | +5,547 | 0.17% | 7,917,910 |
| 2019-07-03 | 2019-06-28 | 8.632 | 906,391 | -7,924 | 0.17% | 7,823,994 |
| 2019-06-24 | 2019-06-20 | 8.594 | 914,315 | -31,696 | 0.17% | 7,857,779 |
| 2019-06-20 | 2019-06-18 | 9.038 | 946,011 | +42,533 | 0.18% | 8,550,429 |
| 2019-06-17 | 2019-06-13 | 9.091 | 903,478 | +4,541 | 0.18% | 8,213,753 |
| 2019-06-14 | 2019-06-12 | 9.184 | 898,937 | +8,324 | 0.18% | 8,255,620 |
| 2019-06-13 | 2019-06-11 | 9.263 | 890,613 | +6,811 | 0.17% | 8,249,786 |
| 2019-06-11 | 2019-06-06 | 9.065 | 883,802 | -1,210 | 0.17% | 8,011,517 |
| 2019-06-05 | 2019-06-03 | 9.184 | 885,012 | +908 | 0.17% | 8,127,736 |
| 2019-06-04 | 2019-05-31 | 9.223 | 884,104 | +7,567 | 0.17% | 8,154,445 |
| 2019-05-31 | 2019-05-29 | 9.197 | 876,537 | -29,514 | 0.17% | 8,061,486 |
| 2019-05-30 | 2019-05-28 | 9.250 | 906,051 | -15,135 | 0.18% | 8,380,816 |
| 2019-05-29 | 2019-05-27 | 9.250 | 921,186 | -6,660 | 0.18% | 8,520,812 |
| 2019-05-28 | 2019-05-24 | 9.012 | 927,846 | -15,135 | 0.18% | 8,361,726 |
| 2019-05-27 | 2019-05-23 | 8.972 | 942,981 | +10,595 | 0.18% | 8,460,740 |
| 2019-05-24 | 2019-05-22 | 9.223 | 932,386 | +8,930 | 0.18% | 8,599,769 |
| 2019-05-23 | 2019-05-21 | 9.276 | 923,456 | -12,865 | 0.18% | 8,566,215 |
| 2019-05-22 | 2019-05-20 | 9.131 | 936,321 | +32,087 | 0.18% | 8,549,455 |
| 2019-05-21 | 2019-05-17 | 9.686 | 904,234 | +77,190 | 0.18% | 8,758,313 |
| 2019-05-20 | 2019-05-16 | 10.505 | 827,044 | +57,363 | 0.16% | 8,688,231 |
| 2019-05-17 | 2019-05-15 | 9.514 | 769,681 | -30,270 | 0.15% | 7,322,829 |
| 2019-05-16 | 2019-05-14 | 9.184 | 799,951 | +15,135 | 0.16% | 7,346,557 |
| 2019-05-15 | 2019-05-10 | 9.422 | 784,816 | -29,968 | 0.15% | 7,394,231 |
| 2019-05-10 | 2019-05-08 | 9.118 | 814,784 | -7,568 | 0.16% | 7,428,946 |
| 2019-05-09 | 2019-05-07 | 9.184 | 822,352 | -18,465 | 0.16% | 7,552,282 |
| 2019-05-07 | 2019-05-03 | 9.554 | 840,817 | -22,552 | 0.16% | 8,032,957 |
| 2019-05-06 | 2019-05-02 | 9.567 | 863,369 | +2,271 | 0.17% | 8,259,821 |
| 2019-05-02 | 2019-04-29 | 9.726 | 861,098 | -14,228 | 0.17% | 8,374,638 |
| 2019-04-30 | 2019-04-26 | 9.620 | 875,326 | +4,541 | 0.17% | 8,420,480 |
| 2019-04-29 | 2019-04-25 | 9.739 | 870,785 | -5,298 | 0.17% | 8,480,356 |
| 2019-04-25 | 2019-04-23 | 9.778 | 876,083 | +29,817 | 0.17% | 8,566,681 |
| 2019-04-24 | 2019-04-18 | 10.056 | 846,266 | -15,135 | 0.17% | 8,509,953 |
| 2019-04-17 | 2019-04-15 | 10.122 | 861,401 | -1,226 | 0.17% | 8,719,062 |
| 2019-04-15 | 2019-04-11 | 10.201 | 862,627 | +151 | 0.17% | 8,799,865 |
| 2019-04-12 | 2019-04-10 | 10.386 | 862,476 | -15,287 | 0.17% | 8,957,879 |
| 2019-04-11 | 2019-04-09 | 10.466 | 877,763 | +7,568 | 0.17% | 9,186,246 |
| 2019-04-10 | 2019-04-08 | 10.413 | 870,195 | +22,703 | 0.17% | 9,061,048 |
| 2019-04-08 | 2019-04-03 | 10.466 | 847,492 | -30,271 | 0.17% | 8,869,445 |
| 2019-04-04 | 2019-04-02 | 10.109 | 877,763 | +8,325 | 0.17% | 8,873,079 |
| 2019-04-03 | 2019-04-01 | 10.188 | 869,438 | -11,352 | 0.17% | 8,857,856 |
| 2019-04-01 | 2019-03-28 | 10.082 | 880,790 | -17,708 | 0.17% | 8,880,400 |
| 2019-03-29 | 2019-03-27 | 10.413 | 898,498 | +1,513 | 0.18% | 9,355,758 |
| 2019-03-27 | 2019-03-25 | 10.307 | 896,985 | +15,439 | 0.18% | 9,245,181 |
| 2019-03-21 | 2019-03-19 | 10.571 | 881,546 | +17,103 | 0.17% | 9,319,028 |
| 2019-03-20 | 2019-03-18 | 10.492 | 864,443 | -16,649 | 0.17% | 9,069,691 |
| 2019-03-19 | 2019-03-15 | 10.254 | 881,092 | -3,784 | 0.17% | 9,034,802 |
| 2019-03-14 | 2019-03-12 | 10.347 | 884,876 | -8,779 | 0.17% | 9,155,453 |
| 2019-03-13 | 2019-03-11 | 10.214 | 893,655 | +23,914 | 0.18% | 9,128,197 |
| 2019-03-12 | 2019-03-08 | 10.241 | 869,741 | +35,871 | 0.17% | 8,906,914 |
| 2019-03-11 | 2019-03-07 | 10.743 | 833,870 | +757 | 0.16% | 8,958,278 |
| 2019-03-07 | 2019-03-05 | 10.505 | 833,113 | -7,568 | 0.16% | 8,751,987 |
| 2019-03-06 | 2019-03-04 | 10.452 | 840,681 | -13,924 | 0.16% | 8,787,055 |
| 2019-03-05 | 2019-03-01 | 10.360 | 854,605 | +3,481 | 0.17% | 8,853,544 |
| 2019-03-04 | 2019-02-28 | 10.307 | 851,124 | +6,508 | 0.17% | 8,772,494 |
| 2019-02-28 | 2019-02-26 | 10.413 | 844,616 | +15,135 | 0.17% | 8,794,703 |
| 2019-02-27 | 2019-02-25 | 10.532 | 829,481 | +7,568 | 0.16% | 8,735,754 |
| 2019-02-26 | 2019-02-22 | 10.373 | 821,913 | -7,568 | 0.16% | 8,525,722 |
| 2019-02-25 | 2019-02-21 | 10.241 | 829,481 | -7,567 | 0.16% | 8,494,617 |
| 2019-02-22 | 2019-02-20 | 10.214 | 837,048 | +15,135 | 0.16% | 8,549,988 |
| 2019-02-20 | 2019-02-18 | 10.122 | 821,913 | -30,119 | 0.16% | 8,319,366 |
| 2019-02-19 | 2019-02-15 | 9.831 | 852,032 | +15,135 | 0.17% | 8,376,536 |
| 2019-02-15 | 2019-02-13 | 10.175 | 836,897 | -10,443 | 0.16% | 8,515,269 |
| 2019-02-13 | 2019-02-11 | 9.990 | 847,340 | -8,325 | 0.17% | 8,464,770 |
| 2019-02-12 | 2019-02-08 | 9.858 | 855,665 | +15,892 | 0.17% | 8,434,867 |
| 2019-02-11 | 2019-02-04 | 10.016 | 839,773 | -19,373 | 0.16% | 8,411,370 |
| 2019-02-08 | 2019-01-31 | 9.673 | 859,146 | -11,654 | 0.17% | 8,310,242 |
| 2019-02-01 | 2019-01-30 | 9.620 | 870,800 | +1,513 | 0.17% | 8,376,941 |
| 2019-01-31 | 2019-01-29 | 9.580 | 869,287 | +30,271 | 0.17% | 8,327,925 |
| 2019-01-29 | 2019-01-25 | 9.646 | 839,016 | -10,897 | 0.16% | 8,093,358 |
| 2019-01-28 | 2019-01-24 | 9.461 | 849,913 | +1,816 | 0.17% | 8,041,242 |
| 2019-01-25 | 2019-01-23 | 9.395 | 848,097 | -3,027 | 0.17% | 7,968,026 |
| 2019-01-24 | 2019-01-22 | 9.422 | 851,124 | +12,259 | 0.17% | 8,018,959 |
| 2019-01-23 | 2019-01-21 | 9.514 | 838,865 | -6,810 | 0.16% | 7,981,053 |
| 2019-01-17 | 2019-01-15 | 9.316 | 845,675 | +756 | 0.17% | 7,878,223 |
| 2019-01-16 | 2019-01-14 | 9.316 | 844,919 | +15,136 | 0.17% | 7,871,180 |
| 2019-01-15 | 2019-01-11 | 9.316 | 829,783 | +7,416 | 0.16% | 7,730,174 |
| 2019-01-11 | 2019-01-09 | 9.289 | 822,367 | -10,746 | 0.16% | 7,639,354 |
| 2019-01-10 | 2019-01-08 | 9.250 | 833,113 | +22,703 | 0.16% | 7,706,152 |
| 2019-01-09 | 2019-01-07 | 9.197 | 810,410 | -3,632 | 0.16% | 7,453,318 |
| 2019-01-08 | 2019-01-04 | 9.025 | 814,042 | -7,568 | 0.16% | 7,346,884 |
| 2019-01-07 | 2019-01-03 | 8.867 | 821,610 | +3,784 | 0.16% | 7,284,905 |
| 2019-01-02 | 2018-12-27 | 8.827 | 817,826 | +15,135 | 0.16% | 7,218,933 |
| 2018-12-28 | 2018-12-24 | 8.986 | 802,691 | +7,568 | 0.16% | 7,212,618 |
| 2018-12-21 | 2018-12-19 | 9.342 | 795,123 | -10,595 | 0.16% | 7,428,299 |
| 2018-12-20 | 2018-12-18 | 9.474 | 805,718 | +15,135 | 0.16% | 7,633,749 |
| 2018-12-19 | 2018-12-17 | 9.844 | 790,583 | +1,363 | 0.16% | 7,782,863 |
| 2018-12-18 | 2018-12-14 | 9.752 | 789,220 | +3,329 | 0.15% | 7,696,443 |
| 2018-12-12 | 2018-12-10 | 10.148 | 785,891 | -3,935 | 0.15% | 7,975,523 |
| 2018-12-06 | 2018-12-04 | 10.043 | 789,826 | +3,784 | 0.15% | 7,931,963 |
| 2018-11-27 | 2018-11-23 | 9.699 | 786,042 | +7,568 | 0.15% | 7,623,905 |
| 2018-11-22 | 2018-11-20 | 9.897 | 778,474 | +7,567 | 0.15% | 7,704,804 |
| 2018-11-19 | 2018-11-15 | 10.056 | 770,907 | +9,233 | 0.15% | 7,752,152 |
| 2018-11-16 | 2018-11-14 | 9.871 | 761,674 | -9,081 | 0.15% | 7,518,399 |
| 2018-11-15 | 2018-11-13 | 9.673 | 770,755 | -7,568 | 0.15% | 7,455,265 |
| 2018-11-13 | 2018-11-09 | 9.686 | 778,323 | +14,379 | 0.15% | 7,538,752 |
| 2018-11-09 | 2018-11-07 | 9.646 | 763,944 | -7,568 | 0.15% | 7,369,195 |
| 2018-11-07 | 2018-11-05 | 9.567 | 771,512 | +13,622 | 0.15% | 7,381,029 |
| 2018-11-06 | 2018-11-02 | 9.646 | 757,890 | +1,513 | 0.15% | 7,310,796 |
| 2018-11-05 | 2018-11-01 | 9.263 | 756,377 | -1,210 | 0.15% | 7,006,352 |
| 2018-11-02 | 2018-10-31 | 9.144 | 757,587 | -12,272 | 0.15% | 6,927,463 |
| 2018-11-01 | 2018-10-30 | 8.986 | 769,859 | +1,513 | 0.15% | 6,917,605 |
| 2018-10-24 | 2018-10-22 | 9.131 | 768,346 | -15,135 | 0.15% | 7,015,692 |
| 2018-10-15 | 2018-10-11 | 8.708 | 783,481 | +15,892 | 0.15% | 6,822,594 |
| 2018-09-27 | 2018-09-24 | 9.712 | 767,589 | -2,876 | 0.15% | 7,455,070 |
| 2018-09-26 | 2018-09-21 | 10.532 | 770,465 | +2,876 | 0.15% | 8,114,222 |
| 2018-09-24 | 2018-09-20 | 9.990 | 767,589 | -1,513 | 0.15% | 7,668,072 |
| 2018-09-21 | 2018-09-19 | 9.963 | 769,102 | +1,513 | 0.15% | 7,662,861 |
| 2018-09-10 | 2018-09-06 | 10.386 | 767,589 | +15,136 | 0.15% | 7,972,360 |
| 2018-09-04 | 2018-08-31 | 10.651 | 752,453 | +15,135 | 0.15% | 8,014,013 |
| 2018-08-30 | 2018-08-28 | 10.783 | 737,318 | -15,135 | 0.14% | 7,950,247 |
| 2018-08-17 | 2018-08-15 | 10.333 | 752,453 | +15,135 | 0.15% | 7,775,383 |
| 2018-08-15 | 2018-08-13 | 11.721 | 737,318 | +7,416 | 0.14% | 8,641,997 |
| 2018-08-13 | 2018-08-09 | 11.879 | 729,902 | -15,135 | 0.14% | 8,670,814 |
| 2018-08-08 | 2018-08-06 | 11.470 | 745,037 | -2,270 | 0.15% | 8,545,416 |
| 2018-08-07 | 2018-08-03 | 11.853 | 747,307 | +15,438 | 0.15% | 8,857,826 |
| 2018-08-06 | 2018-08-02 | 11.866 | 731,869 | +15,135 | 0.14% | 8,684,510 |
| 2018-08-01 | 2018-07-30 | 12.382 | 716,734 | -2,124 | 0.14% | 8,874,282 |
| 2018-07-27 | 2018-07-25 | 12.778 | 718,858 | -7,568 | 0.14% | 9,185,551 |
| 2018-07-20 | 2018-07-18 | 12.249 | 726,426 | +7,568 | 0.14% | 8,898,294 |
| 2018-07-17 | 2018-07-13 | 13.069 | 718,858 | +681,928 | 0.14% | 9,394,530 |
| 2018-07-05 | 2018-07-03 | 13.610 | 36,930 | -1,263,656 | 0.00% | 502,634 |
| 2018-06-19 | 2018-06-14 | 14.615 | 1,300,586 | -4,087 | 0.16% | 19,007,712 |
| 2018-06-14 | 2018-06-12 | 15.410 | 1,304,673 | +44,922 | 0.16% | 20,104,473 |
| 2018-06-13 | 2018-06-11 | 15.218 | 1,259,751 | -31,713 | 0.16% | 19,170,883 |
| 2018-06-12 | 2018-06-08 | 14.917 | 1,291,464 | -8,330 | 0.17% | 19,264,663 |
| 2018-06-11 | 2018-06-07 | 15.191 | 1,299,794 | -14,614 | 0.17% | 19,744,681 |
| 2018-06-08 | 2018-06-06 | 15.136 | 1,314,408 | -43,843 | 0.17% | 19,894,725 |
| 2018-06-07 | 2018-06-05 | 14.753 | 1,358,251 | -731 | 0.17% | 20,037,864 |
| 2018-06-05 | 2018-06-01 | 14.506 | 1,358,982 | -4,384 | 0.17% | 19,713,884 |
| 2018-06-04 | 2018-05-31 | 14.561 | 1,363,366 | +5,992 | 0.18% | 19,852,112 |
| 2018-05-31 | 2018-05-29 | 14.287 | 1,357,374 | +3,653 | 0.17% | 19,393,342 |
| 2018-05-30 | 2018-05-28 | 14.397 | 1,353,721 | +3,654 | 0.17% | 19,489,358 |
| 2018-05-29 | 2018-05-25 | 14.671 | 1,350,067 | -1,754 | 0.17% | 19,806,271 |
| 2018-05-21 | 2018-05-17 | 14.780 | 1,351,821 | -1,461 | 0.17% | 19,980,004 |
| 2018-05-18 | 2018-05-16 | 14.780 | 1,353,282 | +1,461 | 0.17% | 20,001,597 |
| 2018-05-15 | 2018-05-11 | 14.671 | 1,351,821 | -1,461 | 0.17% | 19,832,004 |
| 2018-05-11 | 2018-05-09 | 14.807 | 1,353,282 | -146 | 0.17% | 20,038,637 |
| 2018-05-10 | 2018-05-08 | 14.725 | 1,353,428 | +1,169 | 0.17% | 19,929,667 |
| 2018-05-07 | 2018-05-03 | 14.370 | 1,352,259 | -5,407 | 0.17% | 19,431,297 |
| 2018-05-04 | 2018-05-02 | 14.287 | 1,357,666 | +1,753 | 0.17% | 19,397,513 |
| 2018-05-02 | 2018-04-27 | 14.233 | 1,355,913 | +293 | 0.17% | 19,298,244 |
| 2018-04-30 | 2018-04-26 | 14.233 | 1,355,620 | +14,760 | 0.17% | 19,294,073 |
| 2018-04-27 | 2018-04-25 | 14.205 | 1,340,860 | +14,468 | 0.17% | 19,047,299 |
| 2018-04-26 | 2018-04-24 | 14.370 | 1,326,392 | +7,307 | 0.17% | 19,059,601 |
| 2018-04-20 | 2018-04-18 | 14.178 | 1,319,085 | -2,192 | 0.17% | 18,701,875 |
| 2018-04-19 | 2018-04-17 | 14.205 | 1,321,277 | -7,307 | 0.17% | 18,769,117 |
| 2018-04-18 | 2018-04-16 | 14.534 | 1,328,584 | -3,069 | 0.17% | 19,309,283 |
| 2018-04-17 | 2018-04-13 | 14.972 | 1,331,653 | -1,315 | 0.17% | 19,937,055 |
| 2018-04-16 | 2018-04-12 | 14.698 | 1,332,968 | +4,092 | 0.17% | 19,591,903 |
| 2018-04-13 | 2018-04-11 | 14.178 | 1,328,876 | -4,385 | 0.17% | 18,840,691 |
| 2018-04-11 | 2018-04-09 | 14.424 | 1,333,261 | +13,299 | 0.17% | 19,231,290 |
| 2018-04-10 | 2018-04-06 | 14.753 | 1,319,962 | +594,363 | 0.17% | 19,472,998 |
| 2018-04-06 | 2018-04-03 | 13.713 | 725,599 | -292 | 0.09% | 9,949,861 |
| 2018-04-04 | 2018-03-29 | 12.577 | 725,891 | -1,462 | 0.09% | 9,129,343 |
| 2018-03-29 | 2018-03-27 | 13.384 | 727,353 | +1,462 | 0.09% | 9,735,017 |
| 2018-03-21 | 2018-03-19 | 13.220 | 725,891 | -29,229 | 0.09% | 9,596,241 |
| 2018-03-19 | 2018-03-15 | 13.603 | 755,120 | +27,767 | 0.10% | 10,271,999 |
| 2018-03-16 | 2018-03-14 | 13.617 | 727,353 | +35,805 | 0.09% | 9,904,235 |
| 2018-03-13 | 2018-03-09 | 12.727 | 691,548 | -30,543 | 0.09% | 8,801,524 |
| 2018-03-08 | 2018-03-06 | 12.454 | 722,091 | -109,608 | 0.09% | 8,992,614 |
| 2018-03-02 | 2018-02-28 | 12.823 | 831,699 | +20,460 | 0.11% | 10,664,939 |
| 2018-02-28 | 2018-02-26 | 12.673 | 811,239 | +7,308 | 0.10% | 10,280,457 |
| 2018-02-27 | 2018-02-23 | 12.864 | 803,931 | -87,248 | 0.10% | 10,341,874 |
| 2018-02-23 | 2018-02-21 | 12.413 | 891,179 | -292 | 0.11% | 11,061,776 |
| 2018-02-22 | 2018-02-20 | 12.303 | 891,471 | -731 | 0.11% | 10,967,800 |
| 2018-02-21 | 2018-02-15 | 12.481 | 892,202 | +80,087 | 0.11% | 11,135,524 |
| 2018-02-20 | 2018-02-13 | 12.344 | 812,115 | +111,068 | 0.10% | 10,024,822 |
| 2018-02-14 | 2018-02-12 | 12.454 | 701,047 | +37,705 | 0.09% | 8,730,541 |
| 2018-02-09 | 2018-02-07 | 13.165 | 663,342 | -2,923 | 0.09% | 8,733,035 |
| 2018-02-08 | 2018-02-06 | 13.097 | 666,265 | -10,230 | 0.09% | 8,725,927 |
| 2018-02-07 | 2018-02-05 | 14.370 | 676,495 | -2,046 | 0.09% | 9,720,901 |
| 2018-02-06 | 2018-02-02 | 14.342 | 678,541 | +4,969 | 0.09% | 9,731,729 |
| 2018-02-05 | 2018-02-01 | 14.068 | 673,572 | -8,038 | 0.09% | 9,476,103 |
| 2018-02-02 | 2018-01-31 | 14.096 | 681,610 | -731 | 0.09% | 9,607,841 |
| 2018-02-01 | 2018-01-30 | 14.151 | 682,341 | -2,192 | 0.09% | 9,655,497 |
| 2018-01-31 | 2018-01-29 | 14.014 | 684,533 | +15,053 | 0.09% | 9,592,835 |
| 2018-01-30 | 2018-01-26 | 15.656 | 669,480 | +2,923 | 0.09% | 10,481,327 |
| 2018-01-29 | 2018-01-25 | 15.848 | 666,557 | -6,577 | 0.09% | 10,563,272 |
| 2018-01-26 | 2018-01-24 | 16.778 | 673,134 | +2,192 | 0.09% | 11,293,918 |
| 2018-01-25 | 2018-01-23 | 16.477 | 670,942 | +142,928 | 0.09% | 11,055,136 |
| 2018-01-24 | 2018-01-22 | 15.902 | 528,014 | -25,867 | 0.07% | 8,396,614 |
| 2018-01-23 | 2018-01-19 | 15.793 | 553,881 | +6,284 | 0.07% | 8,747,318 |
| 2018-01-22 | 2018-01-18 | 16.997 | 547,597 | -18,414 | 0.07% | 9,307,548 |
| 2018-01-19 | 2018-01-17 | 17.572 | 566,011 | +18,268 | 0.07% | 9,945,864 |
| 2018-01-18 | 2018-01-16 | 18.694 | 547,743 | -1,315 | 0.07% | 10,239,533 |
| 2018-01-17 | 2018-01-15 | 17.435 | 549,058 | -43,843 | 0.07% | 9,572,828 |
| 2018-01-16 | 2018-01-12 | 17.216 | 592,901 | -1,316 | 0.08% | 10,207,407 |
| 2018-01-15 | 2018-01-11 | 17.243 | 594,217 | -9,060 | 0.08% | 10,246,328 |
| 2018-01-12 | 2018-01-10 | 17.435 | 603,277 | -2,193 | 0.08% | 10,518,137 |
| 2018-01-10 | 2018-01-08 | 17.380 | 605,470 | +12,423 | 0.08% | 10,523,228 |
| 2018-01-09 | 2018-01-05 | 17.271 | 593,047 | -49,397 | 0.08% | 10,242,385 |
| 2018-01-08 | 2018-01-04 | 17.326 | 642,444 | -123,929 | 0.08% | 11,130,678 |
| 2018-01-05 | 2018-01-03 | 16.805 | 766,373 | -2,630 | 0.10% | 12,879,268 |
| 2018-01-04 | 2018-01-02 | 17.189 | 769,003 | +7,307 | 0.10% | 13,218,138 |
| 2018-01-03 | 2017-12-29 | 17.326 | 761,696 | -35,659 | 0.10% | 13,196,781 |
| 2018-01-02 | 2017-12-28 | 17.243 | 797,355 | -9,499 | 0.10% | 13,749,120 |
| 2017-12-29 | 2017-12-27 | 16.833 | 806,854 | +44,719 | 0.10% | 13,581,655 |
| 2017-12-28 | 2017-12-22 | 17.107 | 762,135 | -167,479 | 0.10% | 13,037,507 |
| 2017-12-27 | 2017-12-21 | 15.902 | 929,614 | +29,667 | 0.12% | 14,782,960 |
| 2017-12-22 | 2017-12-20 | 15.793 | 899,947 | -9,500 | 0.12% | 14,212,660 |
| 2017-12-21 | 2017-12-19 | 15.382 | 909,447 | +5,115 | 0.12% | 13,989,311 |
| 2017-12-20 | 2017-12-18 | 15.410 | 904,332 | -16,075 | 0.12% | 13,935,383 |
| 2017-12-19 | 2017-12-15 | 15.574 | 920,407 | +10,960 | 0.12% | 14,334,244 |
| 2017-12-18 | 2017-12-14 | 15.629 | 909,447 | -6,868 | 0.12% | 14,213,339 |
| 2017-12-15 | 2017-12-13 | 15.218 | 916,315 | +5,115 | 0.12% | 13,944,476 |
| 2017-12-14 | 2017-12-12 | 14.370 | 911,200 | -11,546 | 0.12% | 13,093,496 |
| 2017-12-13 | 2017-12-11 | 14.260 | 922,746 | +13,153 | 0.12% | 13,158,383 |
| 2017-12-11 | 2017-12-07 | 13.713 | 909,593 | -7,307 | 0.12% | 12,472,900 |
| 2017-12-08 | 2017-12-06 | 13.822 | 916,900 | +1,462 | 0.12% | 12,673,482 |
| 2017-12-06 | 2017-12-04 | 13.562 | 915,438 | +2,192 | 0.12% | 12,415,243 |
| 2017-12-04 | 2017-11-30 | 13.275 | 913,246 | -146 | 0.12% | 12,123,057 |
| 2017-11-27 | 2017-11-23 | 13.316 | 913,392 | -7,454 | 0.12% | 12,162,495 |
| 2017-11-24 | 2017-11-22 | 13.370 | 920,846 | -584 | 0.12% | 12,312,158 |
| 2017-11-22 | 2017-11-20 | 13.343 | 921,430 | +584 | 0.12% | 12,294,747 |
| 2017-11-10 | 2017-11-08 | 13.138 | 920,846 | -292 | 0.12% | 12,097,924 |
| 2017-10-31 | 2017-10-27 | 13.083 | 921,138 | -7,307 | 0.12% | 12,051,336 |
| 2017-10-26 | 2017-10-24 | 13.603 | 928,445 | -3,361 | 0.12% | 12,629,763 |
| 2017-10-25 | 2017-10-23 | 13.631 | 931,806 | -3,946 | 0.12% | 12,700,987 |
| 2017-10-23 | 2017-10-19 | 13.822 | 935,752 | -21,922 | 0.12% | 12,934,057 |
| 2017-10-17 | 2017-10-13 | 15.109 | 957,674 | -5,699 | 0.12% | 14,469,029 |
| 2017-10-16 | 2017-10-12 | 14.588 | 963,373 | +102,300 | 0.12% | 14,054,141 |
| 2017-10-13 | 2017-10-11 | 14.205 | 861,073 | +43,843 | 0.11% | 12,231,788 |
| 2017-10-10 | 2017-10-06 | 14.944 | 817,230 | +40,627 | 0.11% | 12,212,921 |
| 2017-10-06 | 2017-10-03 | 13.521 | 776,603 | -292 | 0.10% | 10,500,467 |
| 2017-10-03 | 2017-09-28 | 13.001 | 776,895 | -23,821 | 0.10% | 10,100,400 |
| 2017-09-29 | 2017-09-27 | 12.974 | 800,716 | -1,169 | 0.10% | 10,388,180 |
| 2017-09-28 | 2017-09-26 | 12.892 | 801,885 | -5,700 | 0.10% | 10,337,502 |
| 2017-09-27 | 2017-09-25 | 13.015 | 807,585 | -88,855 | 0.10% | 10,510,452 |
| 2017-09-26 | 2017-09-22 | 13.672 | 896,440 | -6,722 | 0.12% | 12,255,734 |
| 2017-09-25 | 2017-09-21 | 13.370 | 903,162 | -2,923 | 0.12% | 12,075,715 |
| 2017-09-22 | 2017-09-20 | 13.193 | 906,085 | +146 | 0.12% | 11,953,597 |
| 2017-09-20 | 2017-09-18 | 12.686 | 905,939 | +118,522 | 0.12% | 11,492,945 |
| 2017-09-18 | 2017-09-14 | 12.577 | 787,417 | +21,629 | 0.10% | 9,903,140 |
| 2017-09-13 | 2017-09-11 | 12.180 | 765,788 | -73,072 | 0.10% | 9,327,198 |
| 2017-09-12 | 2017-09-08 | 12.235 | 838,860 | +2,923 | 0.11% | 10,263,125 |
| 2017-09-05 | 2017-09-01 | 11.632 | 835,937 | -109,899 | 0.11% | 9,724,003 |
| 2017-09-01 | 2017-08-30 | 11.482 | 945,836 | -3,361 | 0.12% | 10,860,015 |
| 2017-08-28 | 2017-08-24 | 11.468 | 949,197 | -439 | 0.12% | 10,885,616 |
| 2017-08-18 | 2017-08-16 | 10.989 | 949,636 | -292 | 0.12% | 10,435,790 |
| 2017-07-31 | 2017-07-27 | 11.181 | 949,928 | +219,214 | 0.12% | 10,620,999 |
| 2017-07-24 | 2017-07-20 | 11.523 | 730,714 | -1,315 | 0.09% | 8,420,001 |
| 2017-07-18 | 2017-07-14 | 11.359 | 732,029 | +1,461 | 0.09% | 8,314,938 |
| 2017-07-14 | 2017-07-12 | 11.386 | 730,568 | -2,923 | 0.09% | 8,318,339 |
| 2017-07-13 | 2017-07-11 | 11.236 | 733,491 | -292 | 0.09% | 8,241,202 |
| 2017-07-12 | 2017-07-10 | 11.181 | 733,783 | -2,923 | 0.09% | 8,204,315 |
| 2017-07-04 | 2017-06-30 | 10.948 | 736,706 | -292 | 0.09% | 8,065,602 |
| 2017-06-28 | 2017-06-26 | 10.948 | 736,998 | +5,846 | 0.09% | 8,068,799 |
| 2017-06-15 | 2017-06-13 | 10.811 | 731,152 | -293 | 0.09% | 7,904,736 |
| 2017-06-13 | 2017-06-09 | 12.340 | 731,445 | +44,677 | 0.09% | 9,025,800 |
| 2017-06-07 | 2017-06-05 | 12.340 | 686,768 | -6,200 | 0.09% | 8,474,500 |
| 2017-06-05 | 2017-06-01 | 12.282 | 692,968 | -688 | 0.09% | 8,510,766 |
| 2017-05-25 | 2017-05-23 | 11.991 | 693,656 | -276 | 0.09% | 8,317,816 |
| 2017-05-19 | 2017-05-17 | 12.165 | 693,932 | +413 | 0.09% | 8,442,014 |
| 2017-05-18 | 2017-05-16 | 12.180 | 693,519 | -158,432 | 0.09% | 8,447,057 |
| 2017-05-12 | 2017-05-10 | 11.701 | 851,951 | +20,666 | 0.12% | 9,968,614 |
| 2017-05-10 | 2017-05-08 | 11.875 | 831,285 | -13,502 | 0.11% | 9,871,618 |
| 2017-05-09 | 2017-05-05 | 11.977 | 844,787 | -20,665 | 0.12% | 10,117,805 |
| 2017-05-08 | 2017-05-04 | 12.093 | 865,452 | +15,844 | 0.12% | 10,465,816 |
| 2017-04-27 | 2017-04-25 | 12.543 | 849,608 | -138 | 0.12% | 10,656,570 |
| 2017-04-26 | 2017-04-24 | 12.514 | 849,746 | -6,889 | 0.12% | 10,633,629 |
| 2017-04-21 | 2017-04-19 | 12.267 | 856,635 | +137,767 | 0.12% | 10,508,425 |
| 2017-04-20 | 2017-04-18 | 11.948 | 718,868 | -46,152 | 0.10% | 8,588,832 |
| 2017-04-18 | 2017-04-12 | 12.151 | 765,020 | +9,369 | 0.10% | 9,295,727 |
| 2017-04-07 | 2017-04-05 | 12.717 | 755,651 | -1,378 | 0.10% | 9,609,714 |
| 2017-04-06 | 2017-04-03 | 12.456 | 757,029 | +1,378 | 0.10% | 9,429,419 |
| 2017-04-03 | 2017-03-30 | 12.572 | 755,651 | +3,444 | 0.10% | 9,500,014 |
| 2017-03-31 | 2017-03-29 | 12.703 | 752,207 | +689 | 0.10% | 9,554,997 |
| 2017-03-30 | 2017-03-28 | 12.949 | 751,518 | -14,466 | 0.10% | 9,731,714 |
| 2017-03-29 | 2017-03-27 | 12.906 | 765,984 | -169,591 | 0.10% | 9,885,681 |
| 2017-03-28 | 2017-03-24 | 13.211 | 935,575 | -551 | 0.13% | 12,359,620 |
| 2017-03-27 | 2017-03-23 | 13.225 | 936,126 | +6,613 | 0.13% | 12,380,489 |
| 2017-03-24 | 2017-03-22 | 13.037 | 929,513 | -1,516 | 0.13% | 12,117,609 |
| 2017-03-23 | 2017-03-21 | 13.124 | 931,029 | +233,515 | 0.13% | 12,218,468 |
| 2017-03-22 | 2017-03-20 | 13.588 | 697,514 | -34,717 | 0.10% | 9,477,939 |
| 2017-03-21 | 2017-03-17 | 13.385 | 732,231 | +111,178 | 0.10% | 9,800,859 |
| 2017-03-20 | 2017-03-16 | 13.298 | 621,053 | -41,468 | 0.08% | 8,258,654 |
| 2017-03-17 | 2017-03-15 | 12.790 | 662,521 | -108,836 | 0.09% | 8,473,458 |
| 2017-03-15 | 2017-03-13 | 12.136 | 771,357 | +137,767 | 0.11% | 9,361,530 |
| 2017-03-14 | 2017-03-10 | 12.020 | 633,590 | -15,843 | 0.09% | 7,615,944 |
| 2017-03-13 | 2017-03-09 | 11.977 | 649,433 | -18,599 | 0.09% | 7,778,098 |
| 2017-03-10 | 2017-03-08 | 12.107 | 668,032 | +55,107 | 0.09% | 8,088,136 |
| 2017-03-09 | 2017-03-07 | 12.006 | 612,925 | +3,444 | 0.08% | 7,358,647 |
| 2017-03-02 | 2017-02-28 | 12.078 | 609,481 | -1,377 | 0.08% | 7,361,539 |
| 2017-03-01 | 2017-02-27 | 12.020 | 610,858 | +87,895 | 0.08% | 7,342,699 |
| 2017-02-28 | 2017-02-24 | 12.020 | 522,963 | -18,599 | 0.07% | 6,286,174 |
| 2017-02-27 | 2017-02-23 | 11.890 | 541,562 | -9,368 | 0.07% | 6,438,982 |
| 2017-02-24 | 2017-02-22 | 11.832 | 550,930 | -13,225 | 0.08% | 6,518,372 |
| 2017-02-23 | 2017-02-21 | 11.657 | 564,155 | +96,299 | 0.08% | 6,576,565 |
| 2017-02-14 | 2017-02-10 | 11.556 | 467,856 | +10,470 | 0.06% | 5,406,428 |
| 2017-02-13 | 2017-02-09 | 11.585 | 457,386 | -10,608 | 0.06% | 5,298,719 |
| 2017-02-08 | 2017-02-06 | 11.440 | 467,994 | +5,786 | 0.06% | 5,353,670 |
| 2017-02-02 | 2017-01-27 | 11.338 | 462,208 | -275 | 0.06% | 5,240,511 |
| 2017-01-16 | 2017-01-12 | 11.454 | 462,483 | +4,408 | 0.06% | 5,297,341 |
| 2017-01-11 | 2017-01-09 | 11.135 | 458,075 | +2,755 | 0.06% | 5,100,551 |
| 2016-12-30 | 2016-12-28 | 10.830 | 455,320 | -13,776 | 0.06% | 4,931,064 |
| 2016-12-22 | 2016-12-20 | 10.307 | 469,096 | +13,776 | 0.06% | 4,835,097 |
| 2016-12-14 | 2016-12-12 | 10.902 | 455,320 | -5,510 | 0.06% | 4,964,114 |
| 2016-12-02 | 2016-11-30 | 11.033 | 460,830 | -276 | 0.06% | 5,084,397 |
| 2016-12-01 | 2016-11-29 | 11.091 | 461,106 | +5,511 | 0.06% | 5,114,218 |
| 2016-11-30 | 2016-11-28 | 11.135 | 455,595 | -276 | 0.06% | 5,072,937 |
| 2016-11-29 | 2016-11-25 | 11.411 | 455,871 | -275 | 0.06% | 5,201,752 |
| 2016-11-17 | 2016-11-15 | 11.265 | 456,146 | -2,756 | 0.06% | 5,138,670 |
| 2016-11-14 | 2016-11-10 | 11.585 | 458,902 | -10,332 | 0.06% | 5,316,281 |
| 2016-11-11 | 2016-11-09 | 11.744 | 469,234 | -6,888 | 0.06% | 5,510,907 |
| 2016-11-04 | 2016-11-02 | 11.469 | 476,122 | -6,889 | 0.07% | 5,460,475 |
| 2016-11-03 | 2016-11-01 | 11.846 | 483,011 | -10,332 | 0.07% | 5,721,795 |
| 2016-11-01 | 2016-10-28 | 12.006 | 493,343 | -6,889 | 0.07% | 5,922,971 |
| 2016-10-28 | 2016-10-26 | 12.020 | 500,232 | -102,223 | 0.07% | 6,012,941 |
| 2016-10-26 | 2016-10-24 | 12.035 | 602,455 | -275 | 0.08% | 7,250,438 |
| 2016-10-25 | 2016-10-20 | 12.949 | 602,730 | -7,164 | 0.08% | 7,804,998 |
| 2016-10-24 | 2016-10-19 | 11.599 | 609,894 | +9,644 | 0.08% | 7,074,345 |
| 2016-10-18 | 2016-10-14 | 11.265 | 600,250 | +10,332 | 0.08% | 6,762,060 |
| 2016-10-17 | 2016-10-13 | 11.106 | 589,918 | -11,021 | 0.08% | 6,551,462 |
| 2016-10-14 | 2016-10-12 | 11.178 | 600,939 | +1,377 | 0.08% | 6,717,478 |
| 2016-10-13 | 2016-10-11 | 11.164 | 599,562 | +17,221 | 0.08% | 6,693,381 |
| 2016-10-12 | 2016-10-07 | 11.657 | 582,341 | +33,340 | 0.08% | 6,788,566 |
| 2016-10-05 | 2016-10-03 | 10.612 | 549,001 | +13,777 | 0.07% | 5,826,069 |
| 2016-10-03 | 2016-09-29 | 10.888 | 535,224 | -276 | 0.07% | 5,827,496 |
| 2016-09-30 | 2016-09-28 | 10.772 | 535,500 | +5,511 | 0.07% | 5,768,309 |
| 2016-09-29 | 2016-09-27 | 10.801 | 529,989 | +6,337 | 0.07% | 5,724,333 |
| 2016-09-26 | 2016-09-22 | 10.743 | 523,652 | -276 | 0.07% | 5,625,480 |
| 2016-09-22 | 2016-09-20 | 10.859 | 523,928 | -964 | 0.07% | 5,689,293 |
| 2016-09-19 | 2016-09-14 | 10.583 | 524,892 | +20,665 | 0.07% | 5,554,981 |
| 2016-09-15 | 2016-09-13 | 10.467 | 504,227 | +41,330 | 0.07% | 5,277,722 |
| 2016-09-14 | 2016-09-12 | 10.728 | 462,897 | +13,777 | 0.06% | 4,966,082 |
| 2016-09-12 | 2016-09-08 | 11.251 | 449,120 | -276 | 0.06% | 5,052,999 |
| 2016-09-09 | 2016-09-07 | 11.164 | 449,396 | +42,708 | 0.06% | 5,016,960 |
| 2016-09-08 | 2016-09-06 | 11.164 | 406,688 | -6,888 | 0.06% | 4,540,177 |
| 2016-09-07 | 2016-09-05 | 11.062 | 413,576 | -10,333 | 0.06% | 4,575,045 |
| 2016-09-05 | 2016-09-01 | 10.307 | 423,909 | +33,064 | 0.06% | 4,369,343 |
| 2016-09-02 | 2016-08-31 | 10.191 | 390,845 | -826 | 0.05% | 3,983,151 |
| 2016-09-01 | 2016-08-30 | 10.177 | 391,671 | +1,102 | 0.05% | 3,985,883 |
| 2016-08-29 | 2016-08-25 | 10.162 | 390,569 | -413 | 0.05% | 3,968,998 |
| 2016-08-26 | 2016-08-24 | 10.162 | 390,982 | +25,211 | 0.05% | 3,973,195 |
| 2016-08-23 | 2016-08-19 | 11.585 | 365,771 | +3,444 | 0.05% | 4,237,379 |
| 2016-08-15 | 2016-08-11 | 11.527 | 362,327 | -1,102 | 0.05% | 4,176,441 |
| 2016-08-12 | 2016-08-10 | 11.280 | 363,429 | +689 | 0.05% | 4,099,451 |
| 2016-08-10 | 2016-08-08 | 11.832 | 362,740 | +689 | 0.05% | 4,291,787 |
| 2016-08-08 | 2016-08-04 | 11.788 | 362,051 | -689 | 0.05% | 4,267,867 |
| 2016-08-03 | 2016-07-29 | 11.570 | 362,740 | +68,883 | 0.05% | 4,196,999 |
| 2016-08-01 | 2016-07-28 | 11.599 | 293,857 | +23,283 | 0.04% | 3,408,536 |
| 2016-07-28 | 2016-07-26 | 11.599 | 270,574 | +826 | 0.04% | 3,138,470 |
| 2016-07-27 | 2016-07-25 | 11.817 | 269,748 | -137 | 0.04% | 3,187,629 |
| 2016-07-26 | 2016-07-22 | 11.686 | 269,885 | +413 | 0.04% | 3,153,986 |
| 2016-07-21 | 2016-07-19 | 11.614 | 269,472 | -276 | 0.04% | 3,129,599 |
| 2016-07-15 | 2016-07-13 | 11.614 | 269,748 | +6,889 | 0.04% | 3,132,805 |
| 2016-07-14 | 2016-07-12 | 11.643 | 262,859 | +689 | 0.04% | 3,060,429 |
| 2016-06-29 | 2016-06-27 | 11.962 | 262,170 | -276 | 0.04% | 3,136,139 |
| 2016-06-24 | 2016-06-22 | 11.759 | 262,446 | -6,888 | 0.04% | 3,086,101 |
| 2016-06-16 | 2016-06-14 | 11.309 | 269,334 | +6,888 | 0.04% | 3,045,887 |
| 2016-06-13 | 2016-06-08 | 13.448 | 262,446 | +17,101 | 0.04% | 3,529,438 |
| 2016-05-20 | 2016-05-18 | 13.417 | 245,345 | -2,576 | 0.04% | 3,291,840 |
| 2016-05-19 | 2016-05-17 | 13.122 | 247,921 | +2,576 | 0.04% | 3,253,252 |
| 2016-05-16 | 2016-05-12 | 13.557 | 245,345 | -50,228 | 0.04% | 3,326,130 |
| 2016-05-13 | 2016-05-11 | 13.495 | 295,573 | -1,288 | 0.04% | 3,988,708 |
| 2016-05-12 | 2016-05-10 | 13.355 | 296,861 | +51,258 | 0.04% | 3,964,600 |
| 2016-05-10 | 2016-05-06 | 13.122 | 245,603 | -41,856 | 0.04% | 3,222,835 |
| 2016-05-05 | 2016-05-03 | 13.774 | 287,459 | -258 | 0.04% | 3,959,563 |
| 2016-04-25 | 2016-04-21 | 14.116 | 287,717 | -2,705 | 0.04% | 4,061,413 |
| 2016-04-18 | 2016-04-14 | 14.023 | 290,422 | -2,575 | 0.04% | 4,072,537 |
| 2016-04-15 | 2016-04-13 | 13.945 | 292,997 | -258 | 0.04% | 4,085,895 |
| 2016-04-14 | 2016-04-12 | 13.557 | 293,255 | -4,121 | 0.04% | 3,975,643 |
| 2016-04-13 | 2016-04-11 | 13.417 | 297,376 | +2,576 | 0.04% | 3,989,949 |
| 2016-03-31 | 2016-03-29 | 13.044 | 294,800 | -258 | 0.04% | 3,845,515 |
| 2016-03-30 | 2016-03-24 | 12.858 | 295,058 | -3,864 | 0.04% | 3,793,896 |
| 2016-03-29 | 2016-03-23 | 12.548 | 298,922 | +37,349 | 0.04% | 3,750,740 |
| 2016-03-24 | 2016-03-22 | 12.315 | 261,573 | -12,879 | 0.04% | 3,221,171 |
| 2016-03-23 | 2016-03-21 | 10.731 | 274,452 | +19,963 | 0.04% | 2,945,047 |
| 2016-02-26 | 2016-02-24 | 10.964 | 254,489 | -3,220 | 0.04% | 2,790,111 |
| 2016-02-25 | 2016-02-23 | 10.979 | 257,709 | +1,288 | 0.04% | 2,829,416 |
| 2016-02-24 | 2016-02-22 | 10.901 | 256,421 | +1,932 | 0.04% | 2,795,364 |
| 2016-02-16 | 2016-02-12 | 9.302 | 254,489 | -4,508 | 0.04% | 2,367,247 |
| 2016-02-04 | 2016-02-02 | 10.684 | 258,997 | -7,856 | 0.04% | 2,767,139 |
| 2016-02-02 | 2016-01-29 | 10.933 | 266,853 | +7,727 | 0.04% | 2,917,377 |
| 2016-01-26 | 2016-01-22 | 12.113 | 259,126 | -257 | 0.04% | 3,138,725 |
| 2016-01-19 | 2016-01-15 | 13.324 | 259,383 | +129 | 0.04% | 3,456,022 |
| 2016-01-14 | 2016-01-12 | 13.914 | 259,254 | -258 | 0.04% | 3,607,291 |
| 2016-01-13 | 2016-01-11 | 14.054 | 259,512 | -10,432 | 0.04% | 3,647,151 |
| 2016-01-11 | 2016-01-07 | 14.287 | 269,944 | -257 | 0.04% | 3,856,641 |
| 2015-12-23 | 2015-12-21 | 15.514 | 270,201 | -1,031 | 0.04% | 4,191,796 |
| 2015-12-11 | 2015-12-09 | 14.582 | 271,232 | -3,864 | 0.04% | 3,955,071 |
| 2015-12-09 | 2015-12-07 | 15.048 | 275,096 | -772 | 0.04% | 4,139,575 |
| 2015-12-07 | 2015-12-03 | 15.219 | 275,868 | +3,863 | 0.04% | 4,198,316 |
| 2015-12-02 | 2015-11-30 | 15.358 | 272,005 | +6,440 | 0.04% | 4,177,543 |
| 2015-11-30 | 2015-11-26 | 15.684 | 265,565 | -515 | 0.04% | 4,165,239 |
| 2015-11-02 | 2015-10-29 | 16.275 | 266,080 | -3,478 | 0.04% | 4,330,333 |
| 2015-10-30 | 2015-10-28 | 16.026 | 269,558 | -257 | 0.04% | 4,319,959 |
| 2015-10-28 | 2015-10-26 | 16.306 | 269,815 | +2,704 | 0.04% | 4,399,498 |
| 2015-10-26 | 2015-10-22 | 16.306 | 267,111 | -257 | 0.04% | 4,355,408 |
| 2015-10-22 | 2015-10-19 | 16.554 | 267,368 | +5,151 | 0.04% | 4,426,030 |
| 2015-10-19 | 2015-10-15 | 17.020 | 262,217 | +6,440 | 0.04% | 4,462,920 |
| 2015-10-13 | 2015-10-09 | 16.150 | 255,777 | -129 | 0.04% | 4,130,880 |
| 2015-09-22 | 2015-09-18 | 15.716 | 255,906 | -257 | 0.04% | 4,021,691 |
| 2015-09-21 | 2015-09-17 | 14.908 | 256,163 | -5,152 | 0.04% | 3,818,874 |
| 2015-09-18 | 2015-09-16 | 14.877 | 261,315 | -1,288 | 0.04% | 3,887,564 |
| 2015-09-16 | 2015-09-14 | 15.001 | 262,603 | +6,440 | 0.04% | 3,939,350 |
| 2015-09-11 | 2015-09-09 | 14.908 | 256,163 | -258 | 0.04% | 3,818,874 |
| 2015-08-31 | 2015-08-27 | 14.240 | 256,421 | -258 | 0.04% | 3,651,495 |
| 2015-08-28 | 2015-08-26 | 13.588 | 256,679 | -386 | 0.04% | 3,487,756 |
| 2015-08-27 | 2015-08-25 | 13.076 | 257,065 | -5,924 | 0.04% | 3,361,265 |
| 2015-08-26 | 2015-08-24 | 12.951 | 262,989 | -387 | 0.04% | 3,406,053 |
| 2015-08-25 | 2015-08-21 | 14.660 | 263,376 | -3,219 | 0.04% | 3,860,966 |
| 2015-08-20 | 2015-08-18 | 16.678 | 266,595 | -258 | 0.04% | 4,446,354 |
| 2015-08-19 | 2015-08-17 | 16.771 | 266,853 | -258 | 0.04% | 4,475,521 |
| 2015-08-17 | 2015-08-13 | 17.082 | 267,111 | -257 | 0.04% | 4,562,808 |
| 2015-08-13 | 2015-08-11 | 17.206 | 267,368 | -129 | 0.04% | 4,600,414 |
| 2015-08-11 | 2015-08-07 | 17.610 | 267,497 | -129 | 0.04% | 4,710,638 |
| 2015-08-06 | 2015-08-04 | 17.859 | 267,626 | -4,507 | 0.04% | 4,779,405 |
| 2015-08-03 | 2015-07-30 | 17.113 | 272,133 | +5,795 | 0.04% | 4,657,046 |
| 2015-07-31 | 2015-07-29 | 16.678 | 266,338 | -39,925 | 0.04% | 4,442,067 |
| 2015-07-30 | 2015-07-28 | 16.678 | 306,263 | -644 | 0.04% | 5,107,949 |
| 2015-07-29 | 2015-07-27 | 16.958 | 306,907 | -80,107 | 0.04% | 5,204,478 |
| 2015-07-28 | 2015-07-24 | 17.237 | 387,014 | -6,568 | 0.06% | 6,671,099 |
| 2015-07-27 | 2015-07-23 | 17.393 | 393,582 | +75,986 | 0.06% | 6,845,434 |
| 2015-07-24 | 2015-07-22 | 17.890 | 317,596 | -258 | 0.05% | 5,681,660 |
| 2015-07-17 | 2015-07-15 | 18.635 | 317,854 | -6,697 | 0.05% | 5,923,204 |
| 2015-07-16 | 2015-07-14 | 18.790 | 324,551 | +386 | 0.05% | 6,098,402 |
| 2015-07-14 | 2015-07-10 | 19.101 | 324,165 | +6,569 | 0.05% | 6,191,829 |
| 2015-07-13 | 2015-07-09 | 18.946 | 317,596 | -2,061 | 0.05% | 6,017,036 |
| 2015-07-10 | 2015-07-08 | 18.324 | 319,657 | -126,214 | 0.05% | 5,857,522 |
| 2015-07-09 | 2015-07-07 | 18.790 | 445,871 | -131,108 | 0.07% | 8,378,038 |
| 2015-07-08 | 2015-07-06 | 18.635 | 576,979 | -84,744 | 0.08% | 10,751,993 |
| 2015-07-07 | 2015-07-03 | 19.070 | 661,723 | -14,425 | 0.10% | 12,618,924 |
| 2015-07-06 | 2015-07-02 | 19.877 | 676,148 | -63,751 | 0.10% | 13,440,006 |
| 2015-07-03 | 2015-06-30 | 19.722 | 739,899 | -70,319 | 0.11% | 14,592,305 |
| 2015-07-02 | 2015-06-29 | 19.567 | 810,218 | -345,544 | 0.12% | 15,853,318 |
| 2015-06-30 | 2015-06-26 | 19.784 | 1,155,762 | 0.17% | 22,865,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy