History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-07-14 2016-07-12 0.010 0 +0
2016-07-13 2016-07-11 0.010 0 -25,416,000
2015-12-17 2015-12-15 0.010 25,416,000 -14,240,000 2.58% 254,160
2015-12-10 2015-12-08 0.011 39,656,000 +2,700,000 4.02% 436,216
2015-12-08 2015-12-04 0.013 36,956,000 +100,000 3.75% 480,428
2015-12-07 2015-12-03 0.013 36,856,000 +100,000 3.74% 479,128
2015-12-02 2015-11-30 0.013 36,756,000 +100,000 3.73% 477,828
2015-12-01 2015-11-27 0.014 36,656,000 +100,000 3.72% 513,184
2015-11-30 2015-11-26 0.015 36,556,000 +180,000 3.71% 548,340
2015-11-27 2015-11-25 0.013 36,376,000 +160,000 3.69% 472,888
2015-11-23 2015-11-19 0.014 36,216,000 +80,000 3.67% 507,024
2015-11-20 2015-11-18 0.014 36,136,000 +80,000 3.66% 505,904
2015-11-19 2015-11-17 0.014 36,056,000 +100,000 3.66% 504,784
2015-11-18 2015-11-16 0.014 35,956,000 +100,000 3.65% 503,384
2015-11-17 2015-11-13 0.014 35,856,000 +40,000 3.64% 501,984
2015-11-13 2015-11-11 0.013 35,816,000 +100,000 3.63% 465,608
2015-11-04 2015-11-02 0.013 35,716,000 +180,000 3.62% 464,308
2015-11-03 2015-10-30 0.014 35,536,000 +40,000 3.60% 497,504
2015-11-02 2015-10-29 0.015 35,496,000 +40,000 3.60% 532,440
2015-10-30 2015-10-28 0.015 35,456,000 +80,000 3.59% 531,840
2015-10-29 2015-10-27 0.014 35,376,000 +80,000 3.59% 495,264
2015-10-28 2015-10-26 0.015 35,296,000 +3,140,000 3.58% 529,440
2015-10-27 2015-10-23 0.016 32,156,000 +200,000 3.26% 514,496
2015-10-23 2015-10-20 0.016 31,956,000 +1,240,000 3.24% 511,296
2015-10-20 2015-10-16 0.018 30,716,000 +380,000 3.11% 552,888
2015-10-15 2015-10-13 0.019 30,336,000 +700,000 3.08% 576,384
2015-10-14 2015-10-12 0.018 29,636,000 -2,000,000 3.00% 533,448
2015-10-13 2015-10-09 0.017 31,636,000 -1,020,000 3.21% 537,812
2015-10-12 2015-10-08 0.018 32,656,000 -1,540,000 3.31% 587,808
2015-10-09 2015-10-07 0.018 34,196,000 -60,000 3.47% 615,528
2015-10-08 2015-10-06 0.018 34,256,000 -3,020,000 3.47% 616,608
2015-10-07 2015-10-05 0.020 37,276,000 +4,220,000 3.78% 745,520
2015-10-06 2015-10-02 0.019 33,056,000 -3,900,000 3.35% 628,064
2015-10-05 2015-09-30 0.019 36,956,000 -2,180,000 3.75% 702,164
2015-10-02 2015-09-29 0.019 39,136,000 -4,040,000 3.97% 743,584
2015-09-29 2015-09-24 0.022 43,176,000 -1,300,000 4.38% 949,872
2015-09-25 2015-09-23 0.022 44,476,000 -1,400,000 4.51% 978,472
2015-09-24 2015-09-22 0.022 45,876,000 -2,260,000 4.65% 1,009,272
2015-09-23 2015-09-21 0.021 48,136,000 -100,000 4.88% 1,010,856
2015-09-22 2015-09-18 0.022 48,236,000 -400,000 4.89% 1,061,192
2015-09-21 2015-09-17 0.023 48,636,000 -900,000 4.93% 1,118,628
2015-09-18 2015-09-16 0.023 49,536,000 -1,960,000 5.02% 1,139,328
2015-09-17 2015-09-15 0.023 51,496,000 -1,780,000 5.22% 1,184,408
2015-09-16 2015-09-14 0.025 53,276,000 +80,000 5.40% 1,331,900
2015-09-15 2015-09-11 0.025 53,196,000 +180,000 5.39% 1,329,900
2015-09-14 2015-09-10 0.025 53,016,000 +100,000 5.37% 1,325,400
2015-09-11 2015-09-09 0.025 52,916,000 +240,000 5.36% 1,322,900
2015-09-09 2015-09-07 0.025 52,676,000 +80,000 5.34% 1,316,900
2015-09-08 2015-09-04 0.025 52,596,000 +80,000 5.33% 1,314,900
2015-09-07 2015-09-02 0.025 52,516,000 +820,000 5.32% 1,312,900
2015-09-04 2015-09-01 0.023 51,696,000 +320,000 5.24% 1,189,008
2015-09-02 2015-08-31 0.027 51,376,000 +740,000 5.21% 1,387,152
2015-09-01 2015-08-28 0.026 50,636,000 +160,000 5.13% 1,316,536
2015-08-31 2015-08-27 0.030 50,476,000 +300,000 5.12% 1,514,280
2015-08-28 2015-08-26 0.022 50,176,000 +280,000 5.09% 1,103,872
2015-08-27 2015-08-25 0.019 49,896,000 +120,000 5.06% 948,024
2015-08-26 2015-08-24 0.018 49,776,000 +360,000 5.05% 895,968
2015-08-25 2015-08-21 0.032 49,416,000 +60,000 5.01% 1,581,312
2015-08-24 2015-08-20 0.034 49,356,000 +20,000 5.00% 1,678,104
2015-08-21 2015-08-19 0.036 49,336,000 +80,000 5.00% 1,776,096
2015-08-20 2015-08-18 0.038 49,256,000 +20,000 4.99% 1,871,728
2015-08-10 2015-08-06 0.047 49,236,000 -1,960,000 4.99% 2,314,092
2015-08-07 2015-08-05 0.039 51,196,000 -1,300,000 5.19% 1,996,644
2015-08-06 2015-08-04 0.038 52,496,000 -1,160,000 5.32% 1,994,848
2015-08-05 2015-08-03 0.041 53,656,000 -1,460,000 5.44% 2,199,896
2015-08-04 2015-07-31 0.047 55,116,000 -1,200,000 5.59% 2,590,452
2015-08-03 2015-07-30 0.051 56,316,000 -600,000 5.71% 2,872,116
2015-07-31 2015-07-29 0.054 56,916,000 -860,000 5.77% 3,073,464
2015-07-30 2015-07-28 0.053 57,776,000 -1,440,000 5.86% 3,062,128
2015-07-29 2015-07-27 0.061 59,216,000 -3,080,000 6.00% 3,612,176
2015-07-28 2015-07-24 0.072 62,296,000 -3,280,000 6.32% 4,485,312
2015-07-27 2015-07-23 0.071 65,576,000 -3,180,000 6.65% 4,655,896
2015-07-24 2015-07-22 0.074 68,756,000 -1,180,000 6.97% 5,087,944
2015-07-23 2015-07-21 0.063 69,936,000 -1,460,000 7.09% 4,405,968
2015-07-22 2015-07-20 0.070 71,396,000 -1,260,000 7.24% 4,997,720
2015-07-21 2015-07-17 0.084 72,656,000 -2,760,000 7.37% 6,103,104
2015-07-20 2015-07-16 0.074 75,416,000 -1,740,000 7.65% 5,580,784
2015-07-17 2015-07-15 0.053 77,156,000 -21,180,000 7.82% 4,089,268
2015-07-16 2015-07-14 0.084 98,336,000 9.97% 8,260,224

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top