History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-13 2023-07-11 1.830 0 +0
2023-07-12 2023-07-10 1.830 0 -37,332,608
2023-06-07 2023-06-05 1.830 37,332,608 +206,000 1.10% 68,318,673
2023-06-06 2023-06-02 1.790 37,126,608 +2,137,745 1.09% 66,456,628
2023-06-05 2023-06-01 1.770 34,988,863 +1,379,374 1.03% 61,930,288
2023-06-02 2023-05-31 1.770 33,609,489 +903,879 0.99% 59,488,796
2023-06-01 2023-05-30 1.740 32,705,610 +334,000 0.96% 56,907,761
2023-05-31 2023-05-29 1.740 32,371,610 +64,000 0.95% 56,326,601
2023-05-30 2023-05-25 1.730 32,307,610 +288,000 0.95% 55,892,165
2023-05-29 2023-05-24 1.730 32,019,610 +384,000 0.94% 55,393,925
2023-05-25 2023-05-23 1.730 31,635,610 -140,000 0.93% 54,729,605
2023-05-24 2023-05-22 1.720 31,775,610 +82,000 0.94% 54,654,049
2023-05-23 2023-05-19 1.720 31,693,610 +108,000 0.93% 54,513,009
2023-05-22 2023-05-18 1.720 31,585,610 -4,250 0.93% 54,327,249
2023-05-19 2023-05-17 1.710 31,589,860 +451,000 0.93% 54,018,661
2023-05-18 2023-05-16 1.710 31,138,860 +215,000 0.92% 53,247,451
2023-05-17 2023-05-15 1.700 30,923,860 -155,000 0.91% 52,570,562
2023-05-16 2023-05-12 1.700 31,078,860 +405,000 0.92% 52,834,062
2023-05-15 2023-05-11 1.680 30,673,860 +78,000 0.90% 51,532,085
2023-05-12 2023-05-10 1.670 30,595,860 +469,000 0.90% 51,095,086
2023-05-11 2023-05-09 1.670 30,126,860 +101,000 0.89% 50,311,856
2023-05-10 2023-05-08 1.670 30,025,860 +463,000 0.88% 50,143,186
2023-05-09 2023-05-05 1.630 29,562,860 +69,000 0.87% 48,187,462
2023-05-08 2023-05-04 1.610 29,493,860 -4,611,000 0.87% 47,485,115
2023-05-05 2023-05-03 1.610 34,104,860 -325,000 1.00% 54,908,825
2023-05-04 2023-05-02 1.650 34,429,860 -79,000 1.01% 56,809,269
2023-05-03 2023-04-28 1.640 34,508,860 -132,000 1.02% 56,594,530
2023-05-02 2023-04-27 1.630 34,640,860 -533,000 1.02% 56,464,602
2023-04-28 2023-04-26 1.560 35,173,860 +1,447,025 1.04% 54,871,222
2023-04-27 2023-04-25 1.520 33,726,835 +2,954,500 0.99% 51,264,789
2023-04-26 2023-04-24 1.630 30,772,335 -1,113,000 0.91% 50,158,906
2023-04-25 2023-04-21 1.630 31,885,335 -847,000 0.94% 51,973,096
2023-04-24 2023-04-20 1.640 32,732,335 -4,111,250 0.96% 53,681,029
2023-04-21 2023-04-19 1.710 36,843,585 +65,000 1.09% 63,002,530
2023-04-20 2023-04-18 1.700 36,778,585 -1,924,000 1.08% 62,523,594
2023-04-19 2023-04-17 1.740 38,702,585 +697,494 1.14% 67,342,498
2023-04-18 2023-04-14 1.720 38,005,091 -95,000 1.12% 65,368,757
2023-04-17 2023-04-13 1.680 38,100,091 -34,000 1.12% 64,008,153
2023-04-14 2023-04-12 1.670 38,134,091 -363,000 1.12% 63,683,932
2023-04-13 2023-04-11 1.670 38,497,091 -318,000 1.13% 64,290,142
2023-04-12 2023-04-06 1.670 38,815,091 -881,000 1.14% 64,821,202
2023-04-11 2023-04-04 1.690 39,696,091 -388,000 1.17% 67,086,394
2023-04-06 2023-04-03 1.680 40,084,091 +1,368,000 1.18% 67,341,273
2023-04-04 2023-03-31 1.680 38,716,091 -269,000 1.14% 65,043,033
2023-04-03 2023-03-30 1.690 38,985,091 +1,387,000 1.15% 65,884,804
2023-03-31 2023-03-29 1.670 37,598,091 +5,019,000 1.11% 62,788,812
2023-03-30 2023-03-28 1.590 32,579,091 +27,000 0.96% 51,800,755
2023-03-29 2023-03-27 1.590 32,552,091 +285,550 0.96% 51,757,825
2023-03-28 2023-03-24 1.600 32,266,541 +443,562 0.95% 51,626,466
2023-03-27 2023-03-23 1.560 31,822,979 +2,052,000 0.94% 49,643,847
2023-03-24 2023-03-22 1.600 29,770,979 -22,000 0.88% 47,633,566
2023-03-23 2023-03-21 1.620 29,792,979 +495,394 0.88% 48,264,626
2023-03-22 2023-03-20 1.590 29,297,585 +254,000 0.86% 46,583,160
2023-03-21 2023-03-17 1.650 29,043,585 +89,000 0.86% 47,921,915
2023-03-20 2023-03-16 1.660 28,954,585 -213,000 0.85% 48,064,611
2023-03-17 2023-03-15 1.670 29,167,585 +820,336 0.86% 48,709,867
2023-03-16 2023-03-14 1.680 28,347,249 -225,000 0.83% 47,623,378
2023-03-15 2023-03-13 1.680 28,572,249 +130,000 0.84% 48,001,378
2023-03-14 2023-03-10 1.700 28,442,249 +80,000 0.84% 48,351,823
2023-03-13 2023-03-09 1.700 28,362,249 +488,000 0.84% 48,215,823
2023-03-10 2023-03-08 1.700 27,874,249 -174,751 0.82% 47,386,223
2023-03-09 2023-03-07 1.700 28,049,000 -207,000 0.83% 47,683,300
2023-03-08 2023-03-06 1.730 28,256,000 +122,000 0.83% 48,882,880
2023-03-07 2023-03-03 1.740 28,134,000 -12,000 0.83% 48,953,160
2023-03-06 2023-03-02 1.750 28,146,000 +244,000 0.83% 49,255,500
2023-03-03 2023-03-01 1.750 27,902,000 +251,000 0.82% 48,828,500
2023-03-02 2023-02-28 1.730 27,651,000 +625,000 0.81% 47,836,230
2023-03-01 2023-02-27 1.710 27,026,000 +1,528,000 0.80% 46,214,460
2023-02-28 2023-02-24 1.700 25,498,000 +324,000 0.75% 43,346,600
2023-02-27 2023-02-23 1.710 25,174,000 +1,854,000 0.74% 43,047,540
2023-02-24 2023-02-22 1.690 23,320,000 +1,865,000 0.69% 39,410,800
2023-02-23 2023-02-21 1.680 21,455,000 -541,000 0.63% 36,044,400
2023-02-22 2023-02-20 1.690 21,996,000 +6,202,000 0.65% 37,173,240
2023-01-27 2023-01-20 1.680 15,794,000 +95,000 0.47% 26,533,920
2023-01-26 2023-01-19 1.670 15,699,000 -140,000 0.46% 26,217,330
2023-01-20 2023-01-18 1.650 15,839,000 -55,000 0.47% 26,134,350
2023-01-19 2023-01-17 1.670 15,894,000 -73,000 0.47% 26,542,980
2023-01-18 2023-01-16 1.710 15,967,000 -57,000 0.47% 27,303,570
2023-01-17 2023-01-13 1.730 16,024,000 +12,000 0.47% 27,721,520
2023-01-16 2023-01-12 1.710 16,012,000 +26,000 0.47% 27,380,520
2023-01-13 2023-01-11 1.700 15,986,000 -15,000 0.47% 27,176,200
2023-01-12 2023-01-10 1.690 16,001,000 -25,000 0.47% 27,041,690
2023-01-11 2023-01-09 1.720 16,026,000 -43,000 0.47% 27,564,720
2023-01-10 2023-01-06 1.670 16,069,000 -31,000 0.47% 26,835,230
2023-01-09 2023-01-05 1.660 16,100,000 +50,000 0.47% 26,726,000
2023-01-06 2023-01-04 1.660 16,050,000 -3,000 0.47% 26,643,000
2023-01-05 2023-01-03 1.730 16,053,000 -1,000 0.47% 27,771,690
2023-01-04 2022-12-30 1.730 16,054,000 +32,000 0.47% 27,773,420
2023-01-03 2022-12-29 1.700 16,022,000 +68,000 0.47% 27,237,400
2022-12-30 2022-12-28 1.710 15,954,000 -489,000 0.47% 27,281,340
2022-12-29 2022-12-23 1.810 16,443,000 -23,000 0.48% 29,761,830
2022-12-28 2022-12-22 1.770 16,466,000 -172,000 0.48% 29,144,820
2022-12-23 2022-12-21 1.780 16,638,000 -93,000 0.49% 29,615,640
2022-12-22 2022-12-20 1.680 16,731,000 +2,000 0.49% 28,108,080
2022-12-21 2022-12-19 1.740 16,729,000 -84,000 0.49% 29,108,460
2022-12-20 2022-12-16 1.780 16,813,000 -129,000 0.50% 29,927,140
2022-12-19 2022-12-15 1.770 16,942,000 -601,000 0.50% 29,987,340
2022-12-16 2022-12-14 1.750 17,543,000 -20,000 0.52% 30,700,250
2022-12-15 2022-12-13 1.550 17,563,000 -192,000 0.52% 27,222,650
2022-12-14 2022-12-12 1.570 17,755,000 +463,000 0.52% 27,875,350
2022-12-13 2022-12-09 1.370 17,292,000 -150,000 0.51% 23,690,040
2022-12-12 2022-12-08 1.400 17,442,000 -275,000 0.51% 24,418,800
2022-12-09 2022-12-07 1.380 17,717,000 -63,000 0.52% 24,449,460
2022-12-08 2022-12-06 1.400 17,780,000 -180,000 0.52% 24,892,000
2022-12-07 2022-12-05 1.440 17,960,000 -51,000 0.53% 25,862,400
2022-12-06 2022-12-02 1.410 18,011,000 -177,000 0.53% 25,395,510
2022-12-05 2022-12-01 1.440 18,188,000 -104,000 0.54% 26,190,720
2022-12-02 2022-11-30 1.420 18,292,000 -31,000 0.54% 25,974,640
2022-12-01 2022-11-29 1.340 18,323,000 -203,000 0.54% 24,552,820
2022-11-30 2022-11-28 1.350 18,526,000 +144,000 0.55% 25,010,100
2022-11-29 2022-11-25 1.320 18,382,000 -98,000 0.54% 24,264,240
2022-11-28 2022-11-24 1.350 18,480,000 -65,000 0.54% 24,948,000
2022-11-25 2022-11-23 1.310 18,545,000 -19,000 0.55% 24,293,950
2022-11-24 2022-11-22 1.310 18,564,000 +8,000 0.55% 24,318,840
2022-11-23 2022-11-21 1.250 18,556,000 -234,000 0.55% 23,195,000
2022-11-22 2022-11-18 1.270 18,790,000 -688,000 0.55% 23,863,300
2022-11-21 2022-11-17 1.310 19,478,000 -215,000 0.57% 25,516,180
2022-11-18 2022-11-16 1.320 19,693,000 +50,000 0.58% 25,994,760
2022-11-17 2022-11-15 1.280 19,643,000 +302,000 0.58% 25,143,040
2022-11-16 2022-11-14 1.300 19,341,000 +69,000 0.57% 25,143,300
2022-11-15 2022-11-11 1.350 19,272,000 +117,000 0.57% 26,017,200
2022-11-14 2022-11-10 1.280 19,155,000 -63,000 0.56% 24,518,400
2022-11-11 2022-11-09 1.340 19,218,000 +34,000 0.57% 25,752,120
2022-11-10 2022-11-08 1.310 19,184,000 -13,000 0.57% 25,131,040
2022-11-09 2022-11-07 1.340 19,197,000 -41,000 0.57% 25,723,980
2022-11-08 2022-11-04 1.290 19,238,000 +13,000 0.57% 24,817,020
2022-11-07 2022-11-03 1.280 19,225,000 -40,000 0.57% 24,608,000
2022-11-04 2022-11-02 1.250 19,265,000 +12,000 0.57% 24,081,250
2022-11-03 2022-11-01 1.210 19,253,000 -455,000 0.57% 23,296,130
2022-11-02 2022-10-31 1.190 19,708,000 -216,000 0.58% 23,452,520
2022-11-01 2022-10-28 1.220 19,924,000 -175,000 0.59% 24,307,280
2022-10-31 2022-10-27 1.260 20,099,000 -42,000 0.59% 25,324,740
2022-10-28 2022-10-26 1.260 20,141,000 -29,000 0.59% 25,377,660
2022-10-27 2022-10-25 1.250 20,170,000 -83,000 0.59% 25,212,500
2022-10-26 2022-10-24 1.250 20,253,000 -162,000 0.60% 25,316,250
2022-10-25 2022-10-21 1.330 20,415,000 -43,000 0.60% 27,151,950
2022-10-24 2022-10-20 1.320 20,458,000 -127,000 0.60% 27,004,560
2022-10-21 2022-10-19 1.340 20,585,000 -38,000 0.61% 27,583,900
2022-10-20 2022-10-18 1.380 20,623,000 -114,000 0.61% 28,459,740
2022-10-19 2022-10-17 1.360 20,737,000 -91,000 0.61% 28,202,320
2022-10-18 2022-10-14 1.370 20,828,000 -54,000 0.61% 28,534,360
2022-10-17 2022-10-13 1.330 20,882,000 -85,000 0.62% 27,773,060
2022-10-14 2022-10-12 1.330 20,967,000 -116,000 0.62% 27,886,110
2022-10-13 2022-10-11 1.370 21,083,000 -43,000 0.62% 28,883,710
2022-10-12 2022-10-10 1.360 21,126,000 +33,000 0.62% 28,731,360
2022-10-11 2022-10-07 1.420 21,093,000 +41,000 0.62% 29,952,060
2022-10-10 2022-10-06 1.400 21,052,000 +30,000 0.62% 29,472,800
2022-10-07 2022-10-05 1.410 21,022,000 +12,000 0.62% 29,641,020
2022-10-06 2022-10-03 1.370 21,010,000 +1,000 0.62% 28,783,700
2022-10-05 2022-09-30 1.340 21,009,000 +37,000 0.62% 28,152,060
2022-10-03 2022-09-29 1.340 20,972,000 -115,000 0.62% 28,102,480
2022-09-30 2022-09-28 1.340 21,087,000 -145,000 0.62% 28,256,580
2022-09-29 2022-09-27 1.390 21,232,000 -127,000 0.63% 29,512,480
2022-09-28 2022-09-26 1.340 21,359,000 -267,000 0.63% 28,621,060
2022-09-27 2022-09-23 1.390 21,626,000 +5,000 0.64% 30,060,140
2022-09-26 2022-09-22 1.420 21,621,000 -84,000 0.64% 30,701,820
2022-09-23 2022-09-21 1.430 21,705,000 -48,000 0.64% 31,038,150
2022-09-22 2022-09-20 1.400 21,753,000 -101,000 0.64% 30,454,200
2022-09-21 2022-09-19 1.400 21,854,000 -75,000 0.64% 30,595,600
2022-09-20 2022-09-16 1.410 21,929,000 -43,000 0.65% 30,919,890
2022-09-19 2022-09-15 1.490 21,972,000 -39,000 0.65% 32,738,280
2022-09-16 2022-09-14 1.520 22,011,000 -40,000 0.65% 33,456,720
2022-09-15 2022-09-13 1.550 22,051,000 -24,000 0.65% 34,179,050
2022-09-14 2022-09-09 1.530 22,075,000 +110,000 0.65% 33,774,750
2022-09-13 2022-09-08 1.500 21,965,000 -24,000 0.65% 32,947,500
2022-09-09 2022-09-07 1.580 21,989,000 -56,000 0.65% 34,742,620
2022-09-08 2022-09-06 1.620 22,045,000 +35,000 0.65% 35,712,900
2022-09-07 2022-09-05 1.620 22,010,000 -33,000 0.65% 35,656,200
2022-09-06 2022-09-02 1.580 22,043,000 -9,000 0.65% 34,827,940
2022-09-05 2022-09-01 1.530 22,052,000 +5,000 0.65% 33,739,560
2022-09-02 2022-08-31 1.480 22,047,000 -106,000 0.65% 32,629,560
2022-09-01 2022-08-30 1.550 22,153,000 +35,000 0.65% 34,337,150
2022-08-31 2022-08-29 1.610 22,118,000 -301,000 0.65% 35,609,980
2022-08-30 2022-08-26 1.580 22,419,000 -149,000 0.66% 35,422,020
2022-08-29 2022-08-25 1.640 22,568,000 +429,000 0.66% 37,011,520
2022-08-26 2022-08-24 1.570 22,139,000 -28,000 0.65% 34,758,230
2022-08-25 2022-08-23 1.620 22,167,000 +225,000 0.65% 35,910,540
2022-08-24 2022-08-22 1.580 21,942,000 +103,000 0.65% 34,668,360
2022-08-23 2022-08-19 1.580 21,839,000 +154,000 0.64% 34,505,620
2022-08-22 2022-08-18 1.550 21,685,000 +65,000 0.64% 33,611,750
2022-08-19 2022-08-17 1.510 21,620,000 +7,000 0.64% 32,646,200
2022-08-18 2022-08-16 1.510 21,613,000 +28,000 0.64% 32,635,630
2022-08-17 2022-08-15 1.500 21,585,000 +165,000 0.64% 32,377,500
2022-08-16 2022-08-12 1.520 21,420,000 +429,000 0.63% 32,558,400
2022-08-15 2022-08-11 1.480 20,991,000 -14,000 0.62% 31,066,680
2022-08-12 2022-08-10 1.480 21,005,000 +27,000 0.62% 31,087,400
2022-08-11 2022-08-09 1.480 20,978,000 -29,000 0.62% 31,047,440
2022-08-10 2022-08-08 1.430 21,007,000 -16,000 0.62% 30,040,010
2022-08-09 2022-08-05 1.410 21,023,000 -60,000 0.62% 29,642,430
2022-08-08 2022-08-04 1.410 21,083,000 -4,000 0.62% 29,727,030
2022-08-05 2022-08-03 1.410 21,087,000 -134,000 0.62% 29,732,670
2022-08-04 2022-08-02 1.380 21,221,000 -19,000 0.63% 29,284,980
2022-08-03 2022-08-01 1.420 21,240,000 +22,000 0.63% 30,160,800
2022-08-02 2022-07-29 1.460 21,218,000 +61,000 0.62% 30,978,280
2022-08-01 2022-07-28 1.440 21,157,000 +16,000 0.62% 30,466,080
2022-07-29 2022-07-27 1.430 21,141,000 +8,000 0.62% 30,231,630
2022-07-28 2022-07-26 1.440 21,133,000 +1,000 0.62% 30,431,520
2022-07-27 2022-07-25 1.390 21,132,000 -4,000 0.62% 29,373,480
2022-07-26 2022-07-22 1.390 21,136,000 -5,000 0.62% 29,379,040
2022-07-25 2022-07-21 1.430 21,141,000 -4,000 0.62% 30,231,630
2022-07-22 2022-07-20 1.450 21,145,000 -79,000 0.62% 30,660,250
2022-07-21 2022-07-19 1.370 21,224,000 -39,000 0.63% 29,076,880
2022-07-20 2022-07-18 1.340 21,263,000 -48,000 0.63% 28,492,420
2022-07-19 2022-07-15 1.330 21,311,000 -100,000 0.63% 28,343,630
2022-07-18 2022-07-14 1.340 21,411,000 -139,000 0.63% 28,690,740
2022-07-15 2022-07-13 1.330 21,550,000 -13,000 0.63% 28,661,500
2022-07-14 2022-07-12 1.350 21,563,000 -48,000 0.64% 29,110,050
2022-07-13 2022-07-11 1.340 21,611,000 -7,000 0.64% 28,958,740
2022-07-12 2022-07-08 1.330 21,618,000 -143,000 0.64% 28,751,940
2022-07-11 2022-07-07 1.320 21,761,000 -46,000 0.64% 28,724,520
2022-07-08 2022-07-06 1.320 21,807,000 -42,000 0.64% 28,785,240
2022-07-07 2022-07-05 1.360 21,849,000 -143,000 0.64% 29,714,640
2022-07-06 2022-07-04 1.360 21,992,000 -196,000 0.65% 29,909,120
2022-07-05 2022-06-30 1.370 22,188,000 -175,000 0.65% 30,397,560
2022-07-04 2022-06-29 1.370 22,363,000 -110,000 0.66% 30,637,310
2022-06-30 2022-06-28 1.410 22,473,000 -178,000 0.66% 31,686,930
2022-06-29 2022-06-27 1.400 22,651,000 -100,000 0.67% 31,711,400
2022-06-28 2022-06-24 1.330 22,751,000 -182,000 0.67% 30,258,830
2022-06-27 2022-06-23 1.390 22,933,000 -123,000 0.68% 31,876,870
2022-06-24 2022-06-22 1.390 23,056,000 -84,000 0.68% 32,047,840
2022-06-23 2022-06-21 1.400 23,140,000 -128,000 0.68% 32,396,000
2022-06-22 2022-06-20 1.450 23,268,000 -316,000 0.69% 33,738,600
2022-06-21 2022-06-17 1.450 23,584,000 -115,000 0.69% 34,196,800
2022-06-20 2022-06-16 1.490 23,699,000 -435,000 0.70% 35,311,510
2022-06-17 2022-06-15 1.470 24,134,000 -83,000 0.71% 35,476,980
2022-06-16 2022-06-14 1.500 24,217,000 -429,000 0.71% 36,325,500
2022-06-15 2022-06-13 1.490 24,646,000 -170,000 0.73% 36,722,540
2022-06-14 2022-06-10 1.580 24,816,000 -357,000 0.73% 39,209,280
2022-06-13 2022-06-09 1.540 25,173,000 -2,000 0.74% 38,766,420
2022-06-10 2022-06-08 1.560 25,175,000 -402,000 0.74% 39,273,000
2022-06-09 2022-06-07 1.500 25,577,000 -503,000 0.75% 38,365,500
2022-06-08 2022-06-06 1.460 26,080,000 -3,514,000 0.77% 38,076,800
2022-06-07 2022-06-02 1.420 29,594,000 -308,000 0.87% 42,023,480
2022-06-06 2022-06-01 1.450 29,902,000 -2,264,000 0.88% 43,357,900
2022-06-02 2022-05-31 1.590 32,166,000 -1,399,000 0.95% 51,143,940
2022-06-01 2022-05-30 1.560 33,565,000 +2,907,000 0.99% 52,361,400
2022-05-31 2022-05-27 1.590 30,658,000 -750,000 0.90% 48,746,220
2022-05-30 2022-05-26 1.590 31,408,000 -283,000 0.93% 49,938,720
2022-05-27 2022-05-25 1.550 31,691,000 -15,000 0.93% 49,121,050
2022-05-26 2022-05-24 1.480 31,706,000 -181,000 0.93% 46,924,880
2022-05-25 2022-05-23 1.592 31,887,000 -28,000 0.94% 50,748,588
2022-05-24 2022-05-20 1.612 31,915,000 +1,631,774 0.94% 51,461,481
2022-05-23 2022-05-19 1.602 30,283,226 +175,732 0.93% 48,513,240
2022-05-20 2022-05-18 1.654 30,107,494 +152,811 0.93% 49,807,920
2022-05-19 2022-05-17 1.717 29,954,683 +103,147 0.92% 51,436,959
2022-05-18 2022-05-16 1.696 29,851,536 -1,230,125 0.92% 50,634,719
2022-05-17 2022-05-13 1.738 31,081,661 +3,087,728 0.96% 54,023,040
2022-05-16 2022-05-12 1.487 27,993,933 +393,487 0.86% 41,621,619
2022-05-13 2022-05-11 1.550 27,600,446 +414,498 0.85% 42,770,520
2022-05-12 2022-05-10 1.529 27,185,948 -504,274 0.84% 41,558,900
2022-05-11 2022-05-06 1.665 27,690,222 +314,216 0.85% 46,098,869
2022-05-10 2022-05-05 1.728 27,376,006 -1,902,491 0.84% 47,295,600
2022-05-06 2022-05-04 1.633 29,278,497 -302,756 0.90% 47,823,360
2022-05-05 2022-05-03 1.654 29,581,253 +1,104,056 0.91% 48,937,341
2022-05-04 2022-04-29 1.571 28,477,197 -2,901,490 0.88% 44,725,501
2022-05-03 2022-04-28 1.550 31,378,687 +77,361 0.97% 48,625,401
2022-04-29 2022-04-27 1.529 31,301,326 +393,487 0.97% 47,850,040
2022-04-28 2022-04-26 1.445 30,907,839 -153,766 0.95% 44,659,560
2022-04-27 2022-04-25 1.497 31,061,605 -277,924 0.96% 46,507,890
2022-04-26 2022-04-22 1.592 31,339,529 +863,380 0.97% 49,877,280
2022-04-25 2022-04-21 1.466 30,476,149 -28,652 0.94% 44,673,999
2022-04-22 2022-04-20 1.476 30,504,801 +1,955,019 0.94% 45,035,400
2022-04-21 2022-04-19 1.529 28,549,782 +5,928,094 0.88% 43,643,781
2022-04-20 2022-04-14 1.434 22,621,688 +337,138 0.70% 32,449,820
2022-04-19 2022-04-13 1.403 22,284,550 +346,689 0.69% 31,266,220
2022-04-14 2022-04-12 1.340 21,937,861 -144,215 0.68% 29,401,600
2022-04-13 2022-04-11 1.340 22,082,076 -213,935 0.68% 29,594,880
2022-04-12 2022-04-08 1.351 22,296,011 +13,371 0.69% 30,115,050
2022-04-11 2022-04-07 1.361 22,282,640 +21,967 0.69% 30,330,300
2022-04-08 2022-04-06 1.424 22,260,673 +276,014 0.69% 31,698,879
2022-04-07 2022-04-04 1.393 21,984,659 -236,857 0.68% 30,615,269
2022-04-06 2022-04-01 1.372 22,221,516 +360,060 0.69% 30,479,770
2022-04-04 2022-03-31 1.319 21,861,456 -1,953,109 0.67% 28,841,400
2022-04-01 2022-03-30 1.508 23,814,565 -75,451 0.73% 35,906,399
2022-03-31 2022-03-29 1.529 23,890,016 -628,433 0.74% 36,520,441
2022-03-30 2022-03-28 1.497 24,518,449 -94,551 0.76% 36,710,960
2022-03-29 2022-03-25 1.414 24,613,000 -141,350 0.76% 34,790,849
2022-03-28 2022-03-24 1.466 24,754,350 +116,518 0.76% 36,286,600
2022-03-25 2022-03-23 1.403 24,637,832 +130,844 0.76% 34,567,980
2022-03-24 2022-03-22 1.455 24,506,988 +147,080 0.76% 35,667,400
2022-03-23 2022-03-21 1.424 24,359,908 +9,551 0.75% 34,688,160
2022-03-22 2022-03-18 1.403 24,350,357 -7,641 0.75% 34,164,639
2022-03-21 2022-03-17 1.361 24,357,998 +159,496 0.75% 33,155,200
2022-03-18 2022-03-16 1.330 24,198,502 +234,946 0.75% 32,177,990
2022-03-17 2022-03-15 1.204 23,963,556 +128,934 0.74% 28,854,650
2022-03-16 2022-03-14 1.319 23,834,622 +117,473 0.74% 31,444,560
2022-03-15 2022-03-11 1.424 23,717,149 +148,035 0.73% 33,772,880
2022-03-14 2022-03-10 1.455 23,569,114 -111,742 0.73% 34,302,421
2022-03-11 2022-03-09 1.445 23,680,856 +295,115 0.73% 34,217,100
2022-03-10 2022-03-08 1.434 23,385,741 -174,777 0.72% 33,545,820
2022-03-09 2022-03-07 1.560 23,560,518 +112,698 0.73% 36,756,810
2022-03-08 2022-03-04 1.550 23,447,820 -178,598 0.72% 36,335,480
2022-03-07 2022-03-03 1.696 23,626,418 -100,281 0.73% 40,075,561
2022-03-04 2022-03-02 1.581 23,726,699 -66,855 0.73% 37,512,929
2022-03-03 2022-03-01 1.529 23,793,554 -6,747,540 0.73% 36,372,980
2022-03-02 2022-02-28 1.560 30,541,094 -2,476,485 0.94% 47,647,220
2022-03-01 2022-02-25 1.696 33,017,579 +1,514,734 1.02% 56,005,019
2022-02-28 2022-02-24 1.822 31,502,845 +127,024 0.97% 57,393,900
2022-02-25 2022-02-23 1.686 31,375,821 -285,565 0.97% 52,891,719
2022-02-24 2022-02-22 1.759 31,661,386 -276,969 0.98% 55,693,680
2022-02-23 2022-02-21 1.675 31,938,355 -126,069 0.98% 53,505,600
2022-02-22 2022-02-18 1.665 32,064,424 -2,865 0.99% 53,381,070
2022-02-21 2022-02-17 1.686 32,067,289 -528,151 0.99% 54,057,360
2022-02-18 2022-02-16 1.707 32,595,440 +956,021 1.01% 55,630,269
2022-02-17 2022-02-15 1.738 31,639,419 +684,782 0.98% 54,992,479
2022-02-16 2022-02-14 1.811 30,954,637 -1,053,438 0.95% 56,071,029
2022-02-15 2022-02-11 1.780 32,008,075 -95,506 0.99% 56,973,800
2022-02-14 2022-02-10 1.780 32,103,581 +520,510 0.99% 57,143,799
2022-02-11 2022-02-09 1.843 31,583,071 +671,412 0.97% 58,201,441
2022-02-10 2022-02-08 1.885 30,911,659 +6,514,503 0.95% 58,258,799
2022-02-09 2022-02-07 1.864 24,397,156 +9,207,790 0.75% 45,470,101
2022-02-08 2022-02-04 1.612 15,189,366 +595,006 0.47% 24,492,159
2022-02-07 2022-01-31 1.508 14,594,360 +119,383 0.45% 22,004,640
2022-02-04 2022-01-27 1.434 14,474,977 +48,708 0.45% 20,763,720
2022-01-28 2022-01-26 1.455 14,426,269 -477,533 0.44% 20,995,950
2022-01-27 2022-01-25 1.434 14,903,802 +21,967 0.46% 21,378,851
2022-01-26 2022-01-24 1.518 14,881,835 +9,551 0.46% 22,593,900
2022-01-25 2022-01-21 1.529 14,872,284 +93,596 0.46% 22,735,119
2022-01-24 2022-01-20 1.550 14,778,688 -111,743 0.46% 22,901,520
2022-01-21 2022-01-19 1.581 14,890,431 +198,654 0.46% 23,542,410
2022-01-20 2022-01-18 1.508 14,691,777 +113,653 0.45% 22,151,520
2022-01-19 2022-01-17 1.476 14,578,124 +21,011 0.45% 21,522,240
2022-01-18 2022-01-14 1.487 14,557,113 +43,933 0.45% 21,643,640
2022-01-17 2022-01-13 1.518 14,513,180 +124,159 0.45% 22,034,200
2022-01-14 2022-01-12 1.550 14,389,021 -3,820 0.44% 22,297,680
2022-01-13 2022-01-11 1.476 14,392,841 -1,937,829 0.44% 21,248,699
2022-01-12 2022-01-10 1.539 16,330,670 +15,281 0.50% 25,135,530
2022-01-11 2022-01-07 1.476 16,315,389 +81,181 0.50% 24,087,030
2022-01-10 2022-01-06 1.487 16,234,208 +72,585 0.50% 24,137,160
2022-01-07 2022-01-05 1.550 16,161,623 +394,442 0.50% 25,044,560
2022-01-06 2022-01-04 1.581 15,767,181 -18,146 0.49% 24,928,590
2022-01-05 2022-01-03 1.518 15,785,327 +2,865 0.49% 23,965,599
2022-01-04 2021-12-31 1.476 15,782,462 -4,776 0.49% 23,300,250
2022-01-03 2021-12-29 1.665 15,787,238 -81,180 0.49% 26,282,701
2021-12-30 2021-12-28 1.518 15,868,418 +23,877 0.49% 24,091,750
2021-12-29 2021-12-24 1.487 15,844,541 +94,551 0.49% 23,557,799
2021-12-28 2021-12-22 1.414 15,749,990 -24,832 0.49% 22,262,850
2021-12-23 2021-12-21 1.372 15,774,822 -175,732 0.49% 21,637,270
2021-12-22 2021-12-20 1.382 15,950,554 -27,697 0.49% 22,045,320
2021-12-21 2021-12-17 1.455 15,978,251 -63,989 0.49% 23,254,700
2021-12-20 2021-12-16 1.466 16,042,240 -66,855 0.49% 23,515,800
2021-12-17 2021-12-15 1.424 16,109,095 -1,031,471 0.50% 22,939,120
2021-12-16 2021-12-14 1.372 17,140,566 -892,031 0.53% 23,510,570
2021-12-15 2021-12-13 1.414 18,032,597 -1,825,131 0.56% 25,489,350
2021-12-14 2021-12-10 1.424 19,857,728 -529,106 0.61% 28,277,120
2021-12-13 2021-12-09 1.455 20,386,834 -152,811 0.63% 29,670,940
2021-12-10 2021-12-08 1.455 20,539,645 -403,993 0.63% 29,893,340
2021-12-09 2021-12-07 1.403 20,943,638 -19,101 0.65% 29,384,860
2021-12-08 2021-12-06 1.403 20,962,739 -32,472 0.65% 29,411,660
2021-12-07 2021-12-03 1.497 20,995,211 -7,641 0.65% 31,435,690
2021-12-06 2021-12-02 1.466 21,002,852 -232,081 0.65% 30,787,400
2021-12-03 2021-12-01 1.466 21,234,933 -62,079 0.65% 31,127,600
2021-12-02 2021-11-30 1.445 21,297,012 -80,226 0.66% 30,772,620
2021-12-01 2021-11-29 1.466 21,377,238 -20,056 0.66% 31,336,201
2021-11-30 2021-11-26 1.476 21,397,294 -82,136 0.66% 31,589,640
2021-11-29 2021-11-25 1.508 21,479,430 +41,068 0.66% 32,385,601
2021-11-26 2021-11-24 1.550 21,438,362 +398,263 0.66% 33,221,560
2021-11-25 2021-11-23 1.508 21,040,099 -81,181 0.65% 31,723,199
2021-11-24 2021-11-22 1.518 21,121,280 -25,787 0.65% 32,066,750
2021-11-23 2021-11-19 1.529 21,147,067 -2,865 0.65% 32,327,320
2021-11-22 2021-11-18 1.497 21,149,932 -2,865 0.65% 31,667,350
2021-11-19 2021-11-17 1.539 21,152,797 -506,185 0.65% 32,557,560
2021-11-18 2021-11-16 1.623 21,658,982 -367,700 0.67% 35,150,900
2021-11-17 2021-11-15 1.529 22,026,682 -50,619 0.68% 33,671,980
2021-11-16 2021-11-12 1.455 22,077,301 -203,429 0.68% 32,131,240
2021-11-15 2021-11-11 1.455 22,280,730 -83,091 0.69% 32,427,310
2021-11-12 2021-11-10 1.497 22,363,821 -146,125 0.69% 33,484,881
2021-11-11 2021-11-09 1.623 22,509,946 +3,821 0.69% 36,531,951
2021-11-10 2021-11-08 1.623 22,506,125 -86,911 0.69% 36,525,749
2021-11-09 2021-11-05 1.623 22,593,036 -362,925 0.70% 36,666,799
2021-11-08 2021-11-04 1.759 22,955,961 +147,080 0.71% 40,380,479
2021-11-05 2021-11-03 1.717 22,808,881 -372,476 0.70% 39,166,480
2021-11-04 2021-11-02 1.801 23,181,357 +301,801 0.71% 41,747,840
2021-11-03 2021-11-01 1.738 22,879,556 +10,506 0.71% 39,766,960
2021-11-02 2021-10-29 1.832 22,869,050 -13,371 0.71% 41,903,749
2021-11-01 2021-10-28 1.989 22,882,421 -51,574 0.71% 45,522,100
2021-10-29 2021-10-27 2.063 22,933,995 -35,337 0.71% 47,305,610
2021-10-28 2021-10-26 2.188 22,969,332 -15,281 0.71% 50,264,499
2021-10-27 2021-10-25 2.209 22,984,613 -184,328 0.71% 50,779,259
2021-10-26 2021-10-22 2.042 23,168,941 -75,450 0.71% 47,305,050
2021-10-25 2021-10-21 2.115 23,244,391 -208,205 0.72% 49,162,760
2021-10-22 2021-10-20 2.105 23,452,596 -18,146 0.72% 49,357,561
2021-10-21 2021-10-19 2.241 23,470,742 -486,128 0.72% 52,590,501
2021-10-20 2021-10-18 2.209 23,956,870 -76,406 0.74% 52,927,239
2021-10-19 2021-10-15 2.105 24,033,276 -630,343 0.74% 50,579,641
2021-10-18 2021-10-12 2.199 24,663,619 +1,979,851 0.76% 54,230,400
2021-10-15 2021-10-11 2.272 22,683,768 +2,581,543 0.70% 51,539,671
2021-10-12 2021-10-08 2.450 20,102,225 +251,183 0.62% 49,252,321
2021-10-11 2021-10-07 2.607 19,851,042 -748,772 0.61% 51,754,649
2021-10-08 2021-10-06 2.890 20,599,814 -1,240,630 0.64% 59,530,440
2021-10-07 2021-10-05 2.848 21,840,444 -56,349 0.67% 62,200,959
2021-10-06 2021-10-04 2.513 21,896,793 -766,918 0.68% 55,024,799
2021-10-05 2021-09-30 2.597 22,663,711 -862,425 0.70% 58,850,400
2021-10-04 2021-09-29 2.335 23,526,136 -475,622 0.73% 54,931,591
2021-09-30 2021-09-28 2.628 24,001,758 +596,916 0.74% 63,078,809
2021-09-29 2021-09-27 2.283 23,404,842 -1,243,496 0.72% 53,423,079
2021-09-28 2021-09-24 2.188 24,648,338 +917,818 0.76% 53,938,720
2021-09-27 2021-09-23 2.063 23,730,520 +299,891 0.73% 48,948,591
2021-09-24 2021-09-21 2.010 23,430,629 +74,495 0.72% 47,103,360
2021-09-23 2021-09-20 1.864 23,356,134 +1,189,131 0.72% 43,529,900
2021-09-21 2021-09-17 2.136 22,167,003 +8,933,611 0.68% 47,348,242
2021-09-20 2021-09-16 2.356 13,233,392 +1,211,024 0.41% 31,176,001
2021-09-17 2021-09-15 2.419 12,022,368 +315,172 0.37% 29,078,280
2021-09-16 2021-09-14 2.461 11,707,196 +276,969 0.36% 28,806,299
2021-09-15 2021-09-13 2.513 11,430,227 +106,012 0.35% 28,723,199
2021-09-14 2021-09-10 2.314 11,324,215 -289,385 0.35% 26,203,970
2021-09-13 2021-09-09 2.283 11,613,600 -1,489,903 0.36% 26,508,800
2021-09-10 2021-09-08 2.021 13,103,503 +410,679 0.40% 26,479,601
2021-09-09 2021-09-07 2.042 12,692,824 -233,036 0.39% 25,915,499
2021-09-08 2021-09-06 2.010 12,925,860 +188,148 0.40% 25,985,279
2021-09-07 2021-09-03 1.843 12,737,712 -509,051 0.39% 23,473,119
2021-09-06 2021-09-02 1.927 13,246,763 +1,002,820 0.41% 25,520,801
2021-09-03 2021-09-01 1.654 12,243,943 -228,261 0.38% 20,255,599
2021-09-02 2021-08-31 1.696 12,472,204 -79,271 0.38% 21,155,580
2021-09-01 2021-08-30 1.811 12,551,475 +892,987 0.39% 22,735,661
2021-08-31 2021-08-27 1.571 11,658,488 +964,616 0.36% 18,310,500
2021-08-30 2021-08-26 1.476 10,693,872 +423,094 0.33% 15,787,771
2021-08-27 2021-08-25 1.508 10,270,778 +1,167,091 0.32% 15,485,761
2021-08-26 2021-08-24 1.382 9,103,687 +952,200 0.28% 12,582,240
2021-08-25 2021-08-23 1.309 8,151,487 +1,148,945 0.25% 10,668,751
2021-08-24 2021-08-20 1.089 7,002,542 -70,675 0.22% 7,625,280
2021-08-23 2021-08-19 1.120 7,073,217 +289,385 0.22% 7,924,420
2021-08-20 2021-08-18 1.162 6,783,832 +299,890 0.21% 7,884,330
2021-08-19 2021-08-17 1.173 6,483,942 +46,799 0.20% 7,603,680
2021-08-18 2021-08-16 1.225 6,437,143 +11,460 0.20% 7,885,799
2021-08-17 2021-08-13 1.288 6,425,683 +199,609 0.20% 8,275,440
2021-08-13 2021-08-11 1.277 6,226,074 +17,191 0.19% 7,953,180
2021-08-11 2021-08-09 1.319 6,208,883 +11,461 0.19% 8,191,260
2021-08-10 2021-08-06 1.256 6,197,422 +955 0.19% 7,786,800
2021-08-09 2021-08-05 1.162 6,196,467 +24,832 0.19% 7,201,680
2021-08-06 2021-08-04 1.183 6,171,635 +171,912 0.19% 7,302,060
2021-08-05 2021-08-03 1.162 5,999,723 +264,553 0.19% 6,973,020
2021-08-04 2021-08-02 1.152 5,735,170 +112,698 0.18% 6,605,500
2021-08-03 2021-07-30 1.152 5,622,472 +361,970 0.17% 6,475,700
2021-08-02 2021-07-29 1.152 5,260,502 +344,778 0.16% 6,058,800
2021-07-30 2021-07-28 1.110 4,915,724 +22,922 0.15% 5,455,820
2021-07-29 2021-07-27 1.110 4,892,802 +359,105 0.15% 5,430,380
2021-07-28 2021-07-26 1.183 4,533,697 +19,101 0.14% 5,364,110
2021-07-27 2021-07-23 1.225 4,514,596 +124,159 0.14% 5,530,590
2021-07-26 2021-07-22 1.225 4,390,437 +186,237 0.14% 5,378,489
2021-07-23 2021-07-21 1.204 4,204,200 +171,912 0.13% 5,062,300
2021-07-22 2021-07-20 1.215 4,032,288 +101,237 0.12% 4,897,520
2021-07-21 2021-07-19 1.256 3,931,051 +42,978 0.12% 4,939,200
2021-07-20 2021-07-16 1.330 3,888,073 +29,607 0.12% 5,170,170
2021-07-19 2021-07-15 1.330 3,858,466 +34,383 0.12% 5,130,800
2021-07-16 2021-07-14 1.319 3,824,083 +29,607 0.12% 5,045,039
2021-07-15 2021-07-13 1.319 3,794,476 +31,517 0.12% 5,005,979
2021-07-14 2021-07-12 1.351 3,762,959 +11,461 0.12% 5,082,600
2021-07-13 2021-07-09 1.288 3,751,498 +3,820 0.12% 4,831,439
2021-07-12 2021-07-08 1.277 3,747,678 +27,697 0.12% 4,787,280
2021-07-09 2021-07-07 1.267 3,719,981 +29,607 0.11% 4,712,950
2021-07-08 2021-07-06 1.298 3,690,374 +9,550 0.11% 4,791,360
2021-07-07 2021-07-05 1.330 3,680,824 +9,551 0.11% 4,894,581
2021-07-06 2021-07-02 1.351 3,671,273 +11,461 0.11% 4,958,760
2021-07-05 2021-06-30 1.382 3,659,812 +8,595 0.11% 5,058,240
2021-07-02 2021-06-29 1.403 3,651,217 +10,506 0.11% 5,122,821
2021-06-30 2021-06-28 1.361 3,640,711 +11,461 0.11% 4,955,600
2021-06-29 2021-06-25 1.340 3,629,250 +12,416 0.11% 4,864,000
2021-06-28 2021-06-24 1.351 3,616,834 +16,236 0.11% 4,885,230
2021-06-25 2021-06-23 1.340 3,600,598 +21,966 0.11% 4,825,600
2021-06-24 2021-06-22 1.351 3,578,632 +14,326 0.11% 4,833,631
2021-06-23 2021-06-21 1.351 3,564,306 +15,282 0.11% 4,814,281
2021-06-22 2021-06-18 1.351 3,549,024 +13,370 0.11% 4,793,639
2021-06-21 2021-06-17 1.351 3,535,654 +14,326 0.11% 4,775,581
2021-06-18 2021-06-16 1.330 3,521,328 +29,607 0.11% 4,682,491
2021-06-17 2021-06-15 1.340 3,491,721 +21,967 0.11% 4,679,681
2021-06-16 2021-06-11 1.351 3,469,754 +24,832 0.11% 4,686,570
2021-06-15 2021-06-10 1.361 3,444,922 +13,371 0.11% 4,689,100
2021-06-11 2021-06-09 1.351 3,431,551 +24,831 0.11% 4,634,969
2021-06-10 2021-06-08 1.309 3,406,720 -130,844 0.11% 4,458,750
2021-06-09 2021-06-07 1.298 3,537,564 +55,394 0.11% 4,592,960
2021-06-08 2021-06-04 1.330 3,482,170 +33,427 0.11% 4,630,420
2021-06-07 2021-06-03 1.330 3,448,743 +11,461 0.11% 4,585,971
2021-06-04 2021-06-02 1.330 3,437,282 +39,158 0.11% 4,570,730
2021-06-03 2021-06-01 1.319 3,398,124 -1,910 0.10% 4,483,080
2021-06-02 2021-05-31 1.298 3,400,034 -83,091 0.10% 4,414,400
2021-06-01 2021-05-28 1.319 3,483,125 +7,641 0.11% 4,595,220
2021-05-31 2021-05-27 1.330 3,475,484 +24,831 0.11% 4,621,529
2021-05-28 2021-05-26 1.319 3,450,653 +45,843 0.11% 4,552,380
2021-05-27 2021-05-25 1.340 3,404,810 +21,967 0.11% 4,563,201
2021-05-26 2021-05-24 1.330 3,382,843 +338,093 0.10% 4,498,340
2021-05-25 2021-05-21 1.267 3,044,750 +46,798 0.09% 3,857,480
2021-05-24 2021-05-20 1.246 2,997,952 +49,664 0.09% 3,735,411
2021-05-21 2021-05-18 1.309 2,948,288 +12,416 0.09% 3,858,750
2021-05-20 2021-05-17 1.319 2,935,872 +48,708 0.09% 3,873,240
2021-05-18 2021-05-14 1.619 2,887,164 +7,641 0.09% 4,674,153
2021-05-17 2021-05-13 1.607 2,879,523 +269,320 0.09% 4,628,721
2021-05-14 2021-05-12 1.596 2,610,203 +6,967 0.09% 4,165,829
2021-05-13 2021-05-11 1.596 2,603,236 +21,774 0.09% 4,154,710
2021-05-12 2021-05-10 1.607 2,581,462 +7,838 0.09% 4,149,599
2021-05-11 2021-05-07 1.584 2,573,624 +6,097 0.09% 4,077,900
2021-05-10 2021-05-06 1.584 2,567,527 +4,354 0.09% 4,068,239
2021-05-07 2021-05-05 1.630 2,563,173 +5,226 0.09% 4,179,061
2021-05-06 2021-05-04 1.630 2,557,947 +3,484 0.09% 4,170,540
2021-05-05 2021-05-03 1.607 2,554,463 +5,225 0.09% 4,106,200
2021-05-04 2021-04-30 1.562 2,549,238 +4,355 0.09% 3,980,721
2021-04-29 2021-04-27 1.516 2,544,883 -9,580 0.09% 3,857,040
2021-04-26 2021-04-22 1.504 2,554,463 +8,709 0.09% 3,842,230
2021-04-23 2021-04-21 1.481 2,545,754 +2,613 0.09% 3,770,670
2021-04-22 2021-04-20 1.481 2,543,141 +13,064 0.09% 3,766,800
2021-04-21 2021-04-19 1.527 2,530,077 +2,613 0.09% 3,863,650
2021-04-20 2021-04-16 1.527 2,527,464 +148,930 0.09% 3,859,660
2021-04-16 2021-04-14 1.481 2,378,534 -11,322 0.08% 3,522,991
2021-04-15 2021-04-13 1.504 2,389,856 +9,580 0.08% 3,594,640
2021-04-14 2021-04-12 1.481 2,380,276 +6,968 0.08% 3,525,571
2021-04-13 2021-04-09 1.493 2,373,308 +4,355 0.08% 3,542,500
2021-04-08 2021-04-01 1.527 2,368,953 +20,031 0.08% 3,617,600
2021-04-07 2021-03-31 1.539 2,348,922 +10,452 0.08% 3,613,980
2021-04-01 2021-03-30 1.435 2,338,470 +15,676 0.08% 3,356,249
2021-03-31 2021-03-29 1.389 2,322,794 +14,806 0.08% 3,227,071
2021-03-30 2021-03-26 1.447 2,307,988 +15,677 0.08% 3,339,001
2021-03-29 2021-03-25 1.481 2,292,311 +15,677 0.08% 3,395,280
2021-03-26 2021-03-24 1.435 2,276,634 +15,677 0.08% 3,267,500
2021-03-25 2021-03-23 1.424 2,260,957 +14,806 0.08% 3,219,040
2021-03-24 2021-03-22 1.447 2,246,151 +15,677 0.08% 3,249,540
2021-03-23 2021-03-19 1.435 2,230,474 +15,677 0.08% 3,201,250
2021-03-22 2021-03-18 1.412 2,214,797 +14,806 0.07% 3,127,890
2021-03-19 2021-03-17 1.401 2,199,991 +56,611 0.07% 3,081,720
2021-03-18 2021-03-16 1.458 2,143,380 +9,580 0.07% 3,125,470
2021-03-17 2021-03-15 1.435 2,133,800 +11,322 0.07% 3,062,500
2021-03-16 2021-03-12 1.424 2,122,478 +18,290 0.07% 3,021,880
2021-03-15 2021-03-11 1.424 2,104,188 +3,484 0.07% 2,995,840
2021-03-12 2021-03-10 1.412 2,100,704 +6,096 0.07% 2,966,760
2021-03-11 2021-03-09 1.389 2,094,608 +5,226 0.07% 2,910,051
2021-03-10 2021-03-08 1.424 2,089,382 +8,709 0.07% 2,974,760
2021-03-09 2021-03-05 1.458 2,080,673 +13,064 0.07% 3,034,031
2021-02-25 2021-02-23 1.447 2,067,609 +8,710 0.07% 2,991,241
2021-02-24 2021-02-22 1.493 2,058,899 +9,580 0.07% 3,073,200
2021-02-22 2021-02-18 1.447 2,049,319 +4,355 0.07% 2,964,780
2021-02-09 2021-02-05 1.424 2,044,964 +871 0.07% 2,911,520
2021-02-08 2021-02-04 1.447 2,044,093 +8,709 0.07% 2,957,220
2021-02-03 2021-02-01 1.447 2,035,384 -871 0.07% 2,944,620
2021-01-29 2021-01-27 1.447 2,036,255 -871 0.07% 2,945,880
2021-01-26 2021-01-22 1.424 2,037,126 -871 0.07% 2,900,360
2021-01-22 2021-01-20 1.493 2,037,997 -871 0.07% 3,042,001
2021-01-15 2021-01-13 1.470 2,038,868 -7,838 0.07% 2,996,481
2021-01-12 2021-01-08 1.470 2,046,706 -10,451 0.07% 3,008,000
2021-01-08 2021-01-06 1.435 2,057,157 +871 0.07% 2,952,500
2021-01-07 2021-01-05 1.435 2,056,286 -7,839 0.07% 2,951,250
2021-01-06 2021-01-04 1.493 2,064,125 -871 0.07% 3,081,000
2020-12-29 2020-12-24 1.424 2,064,996 -233,411 0.07% 2,940,040
2020-12-23 2020-12-21 1.355 2,298,407 -18,290 0.08% 3,114,020
2020-12-22 2020-12-18 1.320 2,316,697 -1,742 0.08% 3,059,000
2020-12-21 2020-12-17 1.343 2,318,439 -871 0.08% 3,114,540
2020-12-17 2020-12-15 1.217 2,319,310 -871 0.08% 2,822,780
2020-12-15 2020-12-11 1.183 2,320,181 +6,097 0.08% 2,743,920
2020-12-10 2020-12-08 1.206 2,314,084 -1,742 0.08% 2,789,850
2020-12-04 2020-12-02 1.217 2,315,826 -1,742 0.08% 2,818,540
2020-12-03 2020-12-01 1.217 2,317,568 -871 0.08% 2,820,660
2020-12-01 2020-11-27 1.217 2,318,439 +21,774 0.08% 2,821,720
2020-11-30 2020-11-26 1.217 2,296,665 -871 0.08% 2,795,220
2020-11-25 2020-11-23 1.263 2,297,536 +14,806 0.08% 2,901,800
2020-11-24 2020-11-20 1.240 2,282,730 -871 0.08% 2,830,680
2020-11-23 2020-11-19 1.217 2,283,601 -871 0.08% 2,779,320
2020-11-17 2020-11-13 1.206 2,284,472 -871 0.08% 2,754,150
2020-11-16 2020-11-12 1.229 2,285,343 +871 0.08% 2,807,680
2020-11-05 2020-11-03 1.183 2,284,472 -871 0.08% 2,701,690
2020-11-03 2020-10-30 1.160 2,285,343 -871 0.08% 2,650,240
2020-10-23 2020-10-21 1.229 2,286,214 -14,806 0.08% 2,808,750
2020-10-20 2020-10-16 1.229 2,301,020 -871 0.08% 2,826,940
2020-10-15 2020-10-12 1.229 2,301,891 -871 0.08% 2,828,010
2020-10-14 2020-10-09 1.206 2,302,762 +2,613 0.08% 2,776,200
2020-10-12 2020-10-08 1.240 2,300,149 +12,193 0.08% 2,852,280
2020-10-08 2020-10-06 1.252 2,287,956 -871 0.08% 2,863,430
2020-09-24 2020-09-22 1.217 2,288,827 -871 0.08% 2,785,680
2020-09-23 2020-09-21 1.229 2,289,698 -1,742 0.08% 2,813,030
2020-09-22 2020-09-18 1.274 2,291,440 -1,742 0.08% 2,920,410
2020-09-18 2020-09-16 1.263 2,293,182 -871 0.08% 2,896,300
2020-09-17 2020-09-15 1.252 2,294,053 -1,741 0.08% 2,871,061
2020-09-16 2020-09-14 1.297 2,295,794 -1,742 0.08% 2,978,679
2020-09-14 2020-09-10 1.263 2,297,536 -871 0.08% 2,901,800
2020-09-11 2020-09-09 1.240 2,298,407 -1,742 0.08% 2,850,120
2020-09-10 2020-09-08 1.240 2,300,149 -1,742 0.08% 2,852,280
2020-09-09 2020-09-07 1.217 2,301,891 -871 0.08% 2,801,580
2020-09-08 2020-09-04 1.217 2,302,762 -1,742 0.08% 2,802,640
2020-09-07 2020-09-03 1.206 2,304,504 -871 0.08% 2,778,300
2020-08-26 2020-08-24 1.274 2,305,375 -20,031 0.08% 2,938,170
2020-08-25 2020-08-21 1.274 2,325,406 -17,419 0.08% 2,963,700
2020-08-24 2020-08-20 1.263 2,342,825 -23,515 0.08% 2,959,000
2020-08-20 2020-08-18 1.252 2,366,340 -871 0.08% 2,961,529
2020-08-18 2020-08-14 1.217 2,367,211 -1,742 0.08% 2,881,079
2020-08-17 2020-08-13 1.217 2,368,953 +59,224 0.08% 2,883,200
2020-08-14 2020-08-12 1.297 2,309,729 -62,708 0.08% 2,996,759
2020-08-11 2020-08-07 1.286 2,372,437 -871 0.08% 3,050,880
2020-07-30 2020-07-28 1.240 2,373,308 +62,708 0.08% 2,943,000
2020-06-10 2020-06-08 1.160 2,310,600 -38,322 0.08% 2,679,530
2020-06-09 2020-06-05 1.183 2,348,922 -199,445 0.08% 2,777,910
2020-06-08 2020-06-04 1.171 2,548,367 -54,869 0.09% 2,984,520
2020-06-05 2020-06-03 1.183 2,603,236 -26,128 0.09% 3,078,670
2020-06-04 2020-06-02 1.206 2,629,364 -22,644 0.09% 3,169,950
2020-06-03 2020-06-01 1.183 2,652,008 -44,418 0.09% 3,136,350
2020-06-02 2020-05-29 1.160 2,696,426 -42,676 0.09% 3,126,960
2020-05-27 2020-05-25 1.160 2,739,102 +9,580 0.09% 3,176,450
2020-05-22 2020-05-20 1.217 2,729,522 +18,290 0.09% 3,322,040
2020-05-21 2020-05-19 1.229 2,711,232 +14,806 0.09% 3,330,910
2020-05-20 2020-05-18 1.240 2,696,426 +17,419 0.09% 3,343,680
2020-05-19 2020-05-15 1.297 2,679,007 +39,192 0.09% 3,475,879
2020-05-15 2020-05-13 1.570 2,639,815 +245,186 0.09% 4,143,266
2020-05-05 2020-04-29 1.532 2,394,629 +15,011 0.09% 3,667,510
2020-05-04 2020-04-28 1.557 2,379,618 +19,751 0.09% 3,704,759
2020-04-27 2020-04-23 1.506 2,359,867 +14,221 0.09% 3,554,530
2020-04-23 2020-04-21 1.519 2,345,646 +15,801 0.09% 3,562,799
2020-04-22 2020-04-20 1.544 2,329,845 +18,961 0.09% 3,597,779
2020-04-21 2020-04-17 1.557 2,310,884 +19,751 0.09% 3,597,749
2020-04-20 2020-04-16 1.557 2,291,133 +18,171 0.09% 3,567,000
2020-04-17 2020-04-15 1.582 2,272,962 +18,171 0.08% 3,596,250
2020-04-16 2020-04-14 1.582 2,254,791 +16,591 0.08% 3,567,500
2020-04-15 2020-04-09 1.608 2,238,200 +11,061 0.08% 3,597,910
2020-04-14 2020-04-08 1.595 2,227,139 +18,961 0.08% 3,551,939
2020-04-09 2020-04-07 1.570 2,208,178 +16,591 0.08% 3,465,799
2020-04-08 2020-04-06 1.506 2,191,587 +11,060 0.08% 3,301,059
2020-04-07 2020-04-03 1.506 2,180,527 +16,591 0.08% 3,284,400
2020-04-03 2020-04-01 1.544 2,163,936 +13,431 0.08% 3,341,580
2020-03-26 2020-03-24 1.392 2,150,505 +31,602 0.08% 2,994,200
2020-03-25 2020-03-23 1.354 2,118,903 +38,712 0.08% 2,869,740
2020-03-18 2020-03-16 1.582 2,080,191 +11,061 0.08% 3,291,250
2020-03-17 2020-03-13 1.595 2,069,130 +7,110 0.08% 3,299,940
2020-03-16 2020-03-12 1.658 2,062,020 +5,530 0.08% 3,419,100
2020-03-13 2020-03-11 1.683 2,056,490 +19,752 0.08% 3,461,991
2020-03-12 2020-03-10 1.696 2,036,738 +33,972 0.08% 3,454,519
2020-03-11 2020-03-09 1.658 2,002,766 +32,391 0.07% 3,320,849
2020-03-10 2020-03-06 1.734 1,970,375 -1,734,150 0.07% 3,416,781
2020-03-09 2020-03-05 1.709 3,704,525 -13,431 0.14% 6,330,149
2020-03-06 2020-03-04 1.696 3,717,956 -813,601 0.14% 6,306,040
2020-03-05 2020-03-03 1.696 4,531,557 -124,828 0.17% 7,685,992
2020-03-03 2020-02-28 1.620 4,656,385 +26,862 0.17% 7,544,084
2020-02-28 2020-02-26 1.633 4,629,523 +790 0.17% 7,559,161
2020-02-27 2020-02-25 1.633 4,628,733 +13,431 0.17% 7,557,871
2020-02-26 2020-02-24 1.633 4,615,302 +23,701 0.17% 7,535,941
2020-02-25 2020-02-21 1.633 4,591,601 +2,370 0.17% 7,497,242
2020-02-19 2020-02-17 1.620 4,589,231 +12,641 0.17% 7,435,284
2020-02-18 2020-02-14 1.620 4,576,590 +15,801 0.17% 7,414,803
2020-02-17 2020-02-13 1.645 4,560,789 +11,061 0.17% 7,504,660
2020-02-14 2020-02-12 1.645 4,549,728 +11,850 0.17% 7,486,459
2020-02-13 2020-02-11 1.645 4,537,878 +7,901 0.17% 7,466,960
2020-02-12 2020-02-10 1.645 4,529,977 +18,961 0.17% 7,453,959
2020-02-10 2020-02-06 1.620 4,511,016 -140,628 0.17% 7,308,563
2020-02-07 2020-02-05 1.608 4,651,644 -15,801 0.17% 7,477,525
2020-02-06 2020-02-04 1.570 4,667,445 -28,442 0.17% 7,325,690
2020-02-05 2020-02-03 1.557 4,695,887 -55,303 0.18% 7,310,893
2020-02-03 2020-01-30 1.544 4,751,190 -4,043,116 0.18% 7,336,854
2020-01-31 2020-01-29 1.570 8,794,306 -152,479 0.33% 13,802,918
2020-01-30 2020-01-24 1.620 8,946,785 -112,977 0.33% 14,495,214
2020-01-29 2020-01-22 1.633 9,059,762 -2,989,533 0.34% 14,792,929
2020-01-23 2020-01-21 1.645 12,049,295 -48,193 0.45% 19,826,801
2020-01-22 2020-01-20 1.671 12,097,488 -2,562,119 0.45% 20,212,349
2020-01-21 2020-01-17 1.671 14,659,607 -2,672,726 0.55% 24,493,109
2020-01-20 2020-01-16 1.696 17,332,333 -2,551,058 0.65% 29,397,438
2020-01-17 2020-01-15 1.696 19,883,391 -1,703,339 0.74% 33,724,297
2020-01-16 2020-01-14 1.709 21,586,730 -4,168,282 0.81% 36,886,571
2020-01-15 2020-01-13 1.709 25,755,012 -3,702,945 0.96% 44,009,171
2020-01-14 2020-01-10 1.696 29,457,957 -430,576 1.10% 49,963,756
2020-01-13 2020-01-09 1.721 29,888,533 -934,624 1.11% 51,450,686
2020-01-10 2020-01-08 1.696 30,823,157 -164,329 1.15% 52,279,277
2020-01-09 2020-01-07 1.696 30,987,486 -269,406 1.16% 52,557,997
2020-01-08 2020-01-06 1.683 31,256,892 -168,280 1.17% 52,619,303
2020-01-07 2020-01-03 1.721 31,425,172 -174,600 1.17% 54,095,885
2019-12-30 2019-12-24 1.532 31,599,772 -876,951 1.18% 48,396,837
2019-12-27 2019-12-20 1.519 32,476,723 -1,625,124 1.21% 49,328,863
2019-12-23 2019-12-19 1.519 34,101,847 -341,300 1.27% 51,797,262
2019-12-20 2019-12-18 1.532 34,443,147 -724,472 1.28% 52,751,627
2019-12-19 2019-12-17 1.519 35,167,619 -1,269,604 1.31% 53,416,063
2019-12-18 2019-12-16 1.519 36,437,223 -2,062,810 1.36% 55,344,463
2019-12-17 2019-12-13 1.633 38,500,033 -385,543 1.44% 62,863,488
2019-12-16 2019-12-12 1.633 38,885,576 -218,052 1.45% 63,493,009
2019-12-13 2019-12-11 1.658 39,103,628 -93,226 1.46% 64,838,955
2019-12-12 2019-12-10 1.658 39,196,854 -597,274 1.46% 64,993,536
2019-12-11 2019-12-09 1.671 39,794,128 -1,113,965 1.48% 66,487,589
2019-12-10 2019-12-06 1.645 40,908,093 -1,258,543 1.53% 67,313,202
2019-12-09 2019-12-05 1.721 42,166,636 +34,762 1.57% 72,586,444
2019-12-06 2019-12-04 1.734 42,131,874 -313,649 1.57% 73,059,888
2019-12-05 2019-12-03 1.709 42,445,523 +20,542 1.58% 72,529,272
2019-12-04 2019-12-02 1.734 42,424,981 +3,160 1.58% 73,568,158
2019-12-03 2019-11-29 1.709 42,421,821 +10,270 1.58% 72,488,771
2019-12-02 2019-11-28 1.721 42,411,551 +58,464 1.58% 73,008,046
2019-11-29 2019-11-27 1.734 42,353,087 +78,214 1.58% 73,443,489
2019-11-28 2019-11-26 1.772 42,274,873 -39,502 1.58% 74,913,141
2019-11-27 2019-11-25 1.772 42,314,375 -73,474 1.58% 74,983,141
2019-11-26 2019-11-22 1.772 42,387,849 -107,446 1.58% 75,113,340
2019-11-25 2019-11-21 1.759 42,495,295 -397,394 1.59% 74,765,856
2019-11-22 2019-11-20 1.759 42,892,689 -1,003,358 1.60% 75,465,027
2019-11-21 2019-11-19 1.772 43,896,047 -644,677 1.64% 77,785,941
2019-11-20 2019-11-18 1.772 44,540,724 -139,048 1.66% 78,928,340
2019-11-18 2019-11-14 1.772 44,679,772 -32,392 1.67% 79,174,740
2019-11-15 2019-11-13 1.759 44,712,164 +7,900 1.67% 78,666,196
2019-11-13 2019-11-11 1.772 44,704,264 -685,760 1.67% 79,218,141
2019-11-12 2019-11-08 1.772 45,390,024 -7,110 1.69% 80,433,341
2019-11-11 2019-11-07 1.772 45,397,134 -169,860 1.69% 80,445,940
2019-11-08 2019-11-06 1.772 45,566,994 -149,319 1.70% 80,746,940
2019-11-07 2019-11-05 1.772 45,716,313 -63,203 1.71% 81,011,541
2019-11-06 2019-11-04 1.772 45,779,516 -440,846 1.71% 81,123,540
2019-11-05 2019-11-01 1.772 46,220,362 +50,563 1.72% 81,904,740
2019-11-04 2019-10-31 1.785 46,169,799 -147,739 1.72% 82,399,534
2019-11-01 2019-10-30 1.785 46,317,538 -599,644 1.73% 82,663,205
2019-10-31 2019-10-29 1.797 46,917,182 -3,011,656 1.75% 84,327,247
2019-10-30 2019-10-28 1.772 49,928,838 -1,854,237 1.86% 88,476,341
2019-10-29 2019-10-25 1.785 51,783,075 -1,397,592 1.93% 92,417,584
2019-10-28 2019-10-24 1.772 53,180,667 -2,242,940 1.98% 94,238,741
2019-10-25 2019-10-23 1.772 55,423,607 -181,711 2.07% 98,213,340
2019-10-24 2019-10-22 1.759 55,605,318 +3,161 2.07% 97,831,517
2019-10-23 2019-10-21 1.734 55,602,157 +1,580 2.07% 96,418,388
2019-10-22 2019-10-18 1.721 55,600,577 +2,370 2.07% 95,711,884
2019-10-21 2019-10-17 1.709 55,598,207 +3,160 2.07% 95,004,071
2019-10-18 2019-10-16 1.721 55,595,047 +3,160 2.07% 95,702,365
2019-10-17 2019-10-15 1.696 55,591,887 +2,370 2.07% 94,289,618
2019-10-16 2019-10-14 1.721 55,589,517 +1,580 2.07% 95,692,846
2019-10-11 2019-10-09 1.645 55,587,937 +1,581 2.07% 91,468,503
2019-10-10 2019-10-08 1.620 55,586,356 +1,580 2.07% 90,058,733
2019-10-09 2019-10-04 1.645 55,584,776 -101,126 2.07% 91,463,301
2019-10-08 2019-10-03 1.608 55,685,902 -63,204 2.08% 89,515,170
2019-10-03 2019-09-30 1.633 55,749,106 -152,479 2.08% 91,028,058
2019-09-30 2019-09-26 1.683 55,901,585 -790 2.09% 94,107,324
2019-09-27 2019-09-25 1.696 55,902,375 -4,740 2.09% 94,816,237
2019-09-26 2019-09-24 1.696 55,907,115 -22,911 2.09% 94,824,277
2019-09-24 2019-09-20 1.709 55,930,026 +1,580 2.09% 95,571,070
2019-09-23 2019-09-19 1.696 55,928,446 +1,580 2.09% 94,860,457
2019-09-20 2019-09-18 1.658 55,926,866 +1,580 2.09% 92,734,095
2019-09-19 2019-09-17 1.696 55,925,286 +1,580 2.09% 94,855,097
2019-09-18 2019-09-16 1.709 55,923,706 +1,580 2.09% 95,560,271
2019-09-17 2019-09-13 1.734 55,922,126 +1,580 2.09% 96,973,239
2019-09-16 2019-09-12 1.683 55,920,546 +1,580 2.09% 94,139,244
2019-09-13 2019-09-11 1.709 55,918,966 +1,580 2.09% 95,552,171
2019-09-11 2019-09-09 1.709 55,917,386 +1,580 2.09% 95,549,472
2019-09-10 2019-09-06 1.734 55,915,806 +1,580 2.09% 96,962,279
2019-09-09 2019-09-05 1.683 55,914,226 +1,581 2.09% 94,128,604
2019-09-04 2019-09-02 1.683 55,912,645 +1,580 2.09% 94,125,943
2019-09-03 2019-08-30 1.683 55,911,065 +1,580 2.09% 94,123,283
2019-09-02 2019-08-29 1.683 55,909,485 +1,580 2.09% 94,120,623
2019-08-30 2019-08-28 1.696 55,907,905 +3,160 2.09% 94,825,617
2019-08-29 2019-08-27 1.658 55,904,745 +3,950 2.09% 92,697,416
2019-08-27 2019-08-23 1.671 55,900,795 +2,370 2.09% 93,398,430
2019-08-26 2019-08-22 1.671 55,898,425 +2,371 2.08% 93,394,470
2019-08-23 2019-08-21 1.734 55,896,054 +3,160 2.08% 96,928,028
2019-08-20 2019-08-16 1.582 55,892,894 +1,580 2.08% 88,432,982
2019-08-19 2019-08-15 1.595 55,891,314 -3,160 2.08% 89,137,926
2019-08-16 2019-08-14 1.645 55,894,474 +5,530 2.08% 91,972,901
2019-08-07 2019-08-05 1.671 55,888,944 +1,580 2.08% 93,378,629
2019-08-02 2019-07-31 1.759 55,887,364 +790 2.08% 98,327,747
2019-07-26 2019-07-24 1.734 55,886,574 +1,580 2.09% 96,911,589
2019-07-25 2019-07-23 1.772 55,884,994 +1,580 2.09% 99,030,941
2019-07-24 2019-07-22 1.772 55,883,414 +3,160 2.08% 99,028,141
2019-07-23 2019-07-19 1.734 55,880,254 +4,741 2.08% 96,900,630
2019-07-22 2019-07-18 1.747 55,875,513 +5,530 2.08% 97,599,652
2019-07-19 2019-07-17 1.759 55,869,983 +3,950 2.08% 98,297,167
2019-07-18 2019-07-16 1.759 55,866,033 +5,531 2.08% 98,290,217
2019-07-17 2019-07-15 1.759 55,860,502 +3,950 2.08% 98,280,486
2019-07-16 2019-07-12 1.785 55,856,552 +3,160 2.08% 99,687,544
2019-07-15 2019-07-11 1.785 55,853,392 +2,370 2.08% 99,681,904
2019-07-12 2019-07-10 1.810 55,851,022 +3,160 2.08% 101,091,542
2019-07-11 2019-07-09 1.772 55,847,862 +3,161 2.08% 98,965,141
2019-07-10 2019-07-08 1.823 55,844,701 +3,160 2.08% 101,786,955
2019-07-09 2019-07-05 1.835 55,841,541 +3,160 2.08% 102,488,009
2019-07-08 2019-07-04 1.835 55,838,381 +3,950 2.08% 102,482,209
2019-07-05 2019-07-03 1.835 55,834,431 +3,160 2.08% 102,474,960
2019-07-04 2019-07-02 1.835 55,831,271 +3,160 2.08% 102,469,160
2019-07-03 2019-06-28 1.810 55,828,111 +4,741 2.08% 101,050,073
2019-07-02 2019-06-27 1.835 55,823,370 +3,950 2.08% 102,454,659
2019-06-28 2019-06-26 1.810 55,819,420 +5,530 2.08% 101,034,342
2019-06-27 2019-06-25 1.772 55,813,890 +5,531 2.08% 98,904,941
2019-06-26 2019-06-24 1.823 55,808,359 +4,740 2.08% 101,720,715
2019-06-25 2019-06-21 1.835 55,803,619 -3,160 2.08% 102,418,409
2019-06-24 2019-06-20 1.848 55,806,779 +7,110 2.08% 103,130,583
2019-06-21 2019-06-19 1.835 55,799,669 -228,323 2.08% 102,411,160
2019-06-20 2019-06-18 1.835 56,027,992 +7,900 2.09% 102,830,209
2019-06-19 2019-06-17 1.848 56,020,092 +4,741 2.09% 103,524,784
2019-06-18 2019-06-14 1.835 56,015,351 +5,530 2.09% 102,807,009
2019-06-17 2019-06-13 1.861 56,009,821 +9,480 2.09% 104,214,747
2019-06-14 2019-06-12 1.848 56,000,341 +14,221 2.09% 103,488,284
2019-06-13 2019-06-11 1.848 55,986,120 -150,898 2.09% 103,462,004
2019-06-12 2019-06-10 1.861 56,137,018 +38,712 2.09% 104,451,417
2019-06-11 2019-06-06 1.848 56,098,306 +26,071 2.09% 103,669,323
2019-06-10 2019-06-05 1.873 56,072,235 +30,812 2.09% 105,040,612
2019-06-06 2019-06-04 1.861 56,041,423 +12,641 2.09% 104,273,548
2019-06-05 2019-06-03 1.861 56,028,782 +3,950 2.09% 104,250,027
2019-06-04 2019-05-31 1.899 56,024,832 -229,113 2.09% 106,370,079
2019-06-03 2019-05-30 1.835 56,253,945 +10,270 2.10% 103,244,909
2019-05-31 2019-05-29 1.785 56,243,675 +8,691 2.10% 100,378,445
2019-05-30 2019-05-28 1.759 56,234,984 +7,110 2.10% 98,939,346
2019-05-29 2019-05-27 1.772 56,227,874 +7,901 2.10% 99,638,541
2019-05-28 2019-05-24 1.772 56,219,973 +7,110 2.10% 99,624,540
2019-05-27 2019-05-23 1.810 56,212,863 +3,160 2.10% 101,746,482
2019-05-24 2019-05-22 1.886 56,209,703 +4,741 2.10% 106,009,606
2019-05-23 2019-05-21 1.899 56,204,962 +9,480 2.10% 106,712,078
2019-05-22 2019-05-20 1.899 56,195,482 +4,740 2.10% 106,694,079
2019-05-21 2019-05-17 1.848 56,190,742 -1,580 2.10% 103,840,144
2019-05-20 2019-05-16 1.911 56,192,322 +17,381 2.10% 107,399,333
2019-05-17 2019-05-15 2.039 56,174,941 +6,321 2.10% 114,534,800
2019-05-16 2019-05-14 2.039 56,168,620 +3,175,076 2.10% 114,521,912
2019-05-15 2019-05-10 2.106 52,993,544 +10,437 2.10% 111,602,485
2019-05-14 2019-05-09 2.079 52,983,107 +11,182 2.10% 110,159,098
2019-05-10 2019-05-08 2.066 52,971,925 +8,946 2.10% 109,425,295
2019-05-09 2019-05-07 2.079 52,962,979 +9,692 2.09% 110,117,249
2019-05-08 2019-05-06 2.079 52,953,287 +8,946 2.09% 110,097,098
2019-05-07 2019-05-03 2.093 52,944,341 +9,691 2.09% 110,788,682
2019-05-06 2019-05-02 2.093 52,934,650 -524,360 2.09% 110,768,403
2019-05-03 2019-04-30 2.079 53,459,010 +9,691 2.11% 111,148,565
2019-05-02 2019-04-29 2.066 53,449,319 +11,183 2.11% 110,411,458
2019-04-30 2019-04-26 2.066 53,438,136 +10,437 2.11% 110,388,357
2019-04-29 2019-04-25 2.066 53,427,699 +12,673 2.11% 110,366,798
2019-04-26 2019-04-24 2.052 53,415,026 +14,910 2.11% 109,624,121
2019-04-25 2019-04-23 2.079 53,400,116 +12,674 2.11% 111,026,116
2019-04-18 2019-04-16 2.079 53,387,442 +4,473 2.11% 110,999,765
2019-04-16 2019-04-12 2.079 53,382,969 +10,437 2.11% 110,990,465
2019-04-15 2019-04-11 2.079 53,372,532 +14,164 2.11% 110,968,765
2019-04-12 2019-04-10 2.093 53,358,368 +12,674 2.11% 111,655,054
2019-04-09 2019-04-04 2.012 53,345,694 +2,982 2.11% 107,335,128
2019-04-08 2019-04-03 1.985 53,342,712 +745 2.11% 105,898,073
2019-04-04 2019-04-02 2.012 53,341,967 +7,455 2.11% 107,327,629
2019-04-03 2019-04-01 2.012 53,334,512 +1,491 2.11% 107,312,629
2019-04-02 2019-03-29 1.945 53,333,021 +746 2.11% 103,732,641
2019-04-01 2019-03-28 1.918 53,332,275 +4,473 2.11% 102,300,415
2019-03-29 2019-03-27 1.945 53,327,802 +1,491 2.11% 103,722,490
2019-03-28 2019-03-26 1.932 53,326,311 +1,491 2.11% 103,004,283
2019-03-27 2019-03-25 1.945 53,324,820 +746 2.11% 103,716,690
2019-03-26 2019-03-22 2.025 53,324,074 -46,222 2.11% 108,006,905
2019-03-25 2019-03-21 1.797 53,370,296 +746 2.11% 95,930,268
2019-03-22 2019-03-20 1.730 53,369,550 +745 2.11% 92,349,490
2019-03-21 2019-03-19 1.797 53,368,805 -6,709 2.11% 95,927,588
2019-03-20 2019-03-18 1.757 53,375,514 -4,473 2.11% 93,791,745
2019-03-19 2019-03-15 1.784 53,379,987 +745 2.11% 95,231,660
2019-03-18 2019-03-14 1.784 53,379,242 +1,491 2.11% 95,230,331
2019-03-15 2019-03-13 1.744 53,377,751 +746 2.11% 93,079,678
2019-03-13 2019-03-11 1.797 53,377,005 +2,236 2.11% 95,942,327
2019-03-12 2019-03-08 1.797 53,374,769 +3,728 2.11% 95,938,308
2019-03-11 2019-03-07 1.811 53,371,041 +5,964 2.11% 96,647,515
2019-03-08 2019-03-06 1.851 53,365,077 +3,727 2.11% 98,784,198
2019-03-07 2019-03-05 1.824 53,361,350 +2,237 2.11% 97,345,743
2019-03-06 2019-03-04 1.838 53,359,113 +4,473 2.11% 98,057,410
2019-03-05 2019-03-01 1.811 53,354,640 +3,727 2.11% 96,617,815
2019-03-04 2019-02-28 1.771 53,350,913 +11,183 2.11% 94,464,153
2019-03-01 2019-02-27 1.838 53,339,730 +18,638 2.11% 98,021,790
2019-02-28 2019-02-26 1.838 53,321,092 +13,419 2.11% 97,987,539
2019-02-27 2019-02-25 1.838 53,307,673 +9,691 2.11% 97,962,879
2019-02-26 2019-02-22 1.838 53,297,982 +23,111 2.11% 97,945,070
2019-02-25 2019-02-21 1.838 53,274,871 +20,874 2.11% 97,902,600
2019-02-22 2019-02-20 1.838 53,253,997 +18,637 2.11% 97,864,240
2019-02-21 2019-02-19 1.838 53,235,360 +17,892 2.11% 97,829,991
2019-02-20 2019-02-18 1.811 53,217,468 +21,620 2.11% 96,369,416
2019-02-19 2019-02-15 1.784 53,195,848 +18,637 2.10% 94,903,150
2019-02-18 2019-02-14 1.865 53,177,211 +14,910 2.10% 99,149,746
2019-02-15 2019-02-13 1.838 53,162,301 +8,946 2.10% 97,695,731
2019-02-14 2019-02-12 1.878 53,153,355 +6,710 2.10% 99,818,254
2019-02-13 2019-02-11 1.797 53,146,645 +8,200 2.10% 95,528,268
2019-02-12 2019-02-08 1.824 53,138,445 +6,710 2.10% 96,939,104
2019-02-11 2019-02-04 1.784 53,131,735 +8,201 2.10% 94,788,770
2019-02-08 2019-01-31 1.811 53,123,534 +5,964 2.10% 96,199,314
2019-02-01 2019-01-30 1.757 53,117,570 +3,727 2.10% 93,338,484
2019-01-31 2019-01-29 1.757 53,113,843 +4,473 2.10% 93,331,935
2019-01-30 2019-01-28 1.636 53,109,370 +2,237 2.10% 86,912,498
2019-01-29 2019-01-25 1.677 53,107,133 +1,491 2.10% 89,045,939
2019-01-28 2019-01-24 1.610 53,105,642 +1,491 2.10% 85,481,702
2019-01-25 2019-01-23 1.583 53,104,151 +3,727 2.10% 84,054,647
2019-01-23 2019-01-21 1.690 53,100,424 +4,473 2.10% 89,746,968
2019-01-22 2019-01-18 1.636 53,095,951 +4,473 2.10% 86,890,538
2019-01-21 2019-01-17 1.636 53,091,478 +3,728 2.10% 86,883,218
2019-01-18 2019-01-16 1.623 53,087,750 +3,727 2.10% 86,165,009
2019-01-17 2019-01-15 1.596 53,084,023 +2,237 2.10% 84,734,845
2019-01-15 2019-01-11 1.529 53,081,786 +745 2.10% 81,171,137
2019-01-14 2019-01-10 1.502 53,081,041 +1,491 2.10% 79,745,962
2019-01-11 2019-01-09 1.663 53,079,550 +1,491 2.10% 88,287,693
2019-01-07 2019-01-03 1.677 53,078,059 +746 2.10% 88,997,190
2019-01-04 2019-01-02 1.636 53,077,313 +1,491 2.10% 86,860,037
2019-01-02 2018-12-27 1.650 53,075,822 +745 2.10% 87,569,544
2018-12-28 2018-12-24 1.663 53,075,077 +746 2.10% 88,280,253
2018-12-21 2018-12-19 1.677 53,074,331 +745 2.10% 88,990,939
2018-12-20 2018-12-18 1.610 53,073,586 +746 2.10% 85,430,103
2018-12-17 2018-12-13 1.717 53,072,840 +1,491 2.10% 91,124,162
2018-12-14 2018-12-12 1.677 53,071,349 +2,236 2.10% 88,985,939
2018-12-13 2018-12-11 1.636 53,069,113 +1,491 2.10% 86,846,618
2018-12-11 2018-12-07 1.717 53,067,622 +1,491 2.10% 91,115,203
2018-12-10 2018-12-06 1.717 53,066,131 +1,491 2.10% 91,112,643
2018-12-07 2018-12-05 1.730 53,064,640 +746 2.10% 91,821,880
2018-12-06 2018-12-04 1.690 53,063,894 +745 2.10% 89,685,227
2018-12-05 2018-12-03 1.757 53,063,149 +1,491 2.10% 93,242,855
2018-12-04 2018-11-30 1.757 53,061,658 +746 2.10% 93,240,235
2018-12-03 2018-11-29 1.744 53,060,912 +745 2.10% 92,527,177
2018-11-30 2018-11-28 1.744 53,060,167 +1,491 2.10% 92,525,878
2018-11-29 2018-11-27 1.771 53,058,676 +1,491 2.10% 93,946,713
2018-11-28 2018-11-26 1.771 53,057,185 +2,237 2.10% 93,944,073
2018-11-27 2018-11-23 1.784 53,054,948 +2,236 2.10% 94,651,780
2018-11-26 2018-11-22 1.690 53,052,712 +2,237 2.10% 89,666,328
2018-11-23 2018-11-21 1.744 53,050,475 +2,236 2.10% 92,508,977
2018-11-22 2018-11-20 1.744 53,048,239 +1,491 2.10% 92,505,078
2018-11-21 2018-11-19 1.744 53,046,748 +2,237 2.10% 92,502,478
2018-11-20 2018-11-16 1.757 53,044,511 +1,491 2.10% 93,210,105
2018-11-19 2018-11-15 1.744 53,043,020 +745 2.10% 92,495,977
2018-10-29 2018-10-25 1.771 53,042,275 +1,491 2.10% 93,917,673
2018-10-25 2018-10-23 1.811 53,040,784 +1,491 2.10% 96,049,466
2018-10-16 2018-10-12 1.945 53,039,293 +1,491 2.10% 103,161,341
2018-10-02 2018-09-27 1.677 53,037,802 +746 2.10% 88,929,690
2018-09-06 2018-09-04 1.824 53,037,056 -1,371 2.10% 96,754,142
2018-09-05 2018-09-03 1.811 53,038,427 -71,568 2.10% 96,045,197
2018-08-29 2018-08-27 1.811 53,109,995 -56,658 2.10% 96,174,797
2018-08-24 2018-08-22 2.025 53,166,653 +50,474,646 2.12% 107,688,051
2018-08-10 2018-08-08 2.119 2,692,007 +2,982 0.11% 5,705,379
2018-08-09 2018-08-07 2.119 2,689,025 -2,982 0.11% 5,699,059
2018-08-02 2018-07-31 2.052 2,692,007 -15,465,605 0.11% 5,524,829
2018-07-24 2018-07-20 2.079 18,157,612 -115,107,421 0.73% 37,752,149
2018-07-23 2018-07-19 2.093 133,265,033 +86,478 5.33% 278,863,747
2018-07-19 2018-07-17 2.052 133,178,555 +5,218 5.33% 273,323,503
2018-07-18 2018-07-16 2.093 133,173,337 +5,964 5.33% 278,671,869
2018-07-17 2018-07-13 2.079 133,167,373 +5,219 5.33% 276,873,111
2018-07-16 2018-07-12 2.039 133,162,154 -26,093 5.33% 271,503,635
2018-07-13 2018-07-11 2.039 133,188,247 +5,219 5.33% 271,556,836
2018-07-12 2018-07-10 2.066 133,183,028 +42,493 5.33% 275,119,172
2018-07-11 2018-07-09 2.052 133,140,535 +5,964 5.33% 273,245,475
2018-07-10 2018-07-06 1.985 133,134,571 +93,934 5.33% 264,304,044
2018-07-09 2018-07-05 1.999 133,040,637 -5,219 5.32% 265,902,141
2018-07-06 2018-07-04 2.052 133,045,856 -2,982 5.32% 273,051,164
2018-07-04 2018-06-29 2.066 133,048,838 +41,003 5.32% 274,841,972
2018-06-28 2018-06-26 1.905 133,007,835 -64,784 5.32% 253,347,614
2018-06-27 2018-06-25 1.945 133,072,619 -746 5.32% 258,826,033
2018-06-26 2018-06-22 1.985 133,073,365 -1,491 5.32% 264,182,535
2018-06-20 2018-06-15 2.146 133,074,856 -20,128 5.32% 285,605,941
2018-06-19 2018-06-14 2.146 133,094,984 -19,384 5.33% 285,649,140
2018-06-15 2018-06-13 2.173 133,114,368 -101,388 5.33% 289,261,876
2018-06-14 2018-06-12 2.160 133,215,756 -54,421 5.33% 287,695,268
2018-06-13 2018-06-11 2.160 133,270,177 -4,473 5.33% 287,812,797
2018-06-08 2018-06-06 2.200 133,274,650 +745 5.33% 293,185,608
2018-05-30 2018-05-28 2.133 133,273,905 -8,200 5.33% 284,245,434
2018-05-29 2018-05-25 2.146 133,282,105 +6,709 5.34% 286,050,740
2018-05-28 2018-05-24 2.133 133,275,396 +57,404 5.33% 284,248,614
2018-05-25 2018-05-23 2.160 133,217,992 +113,316 5.33% 287,700,097
2018-05-14 2018-05-10 2.227 133,104,676 -745 5.33% 296,382,564
2018-05-10 2018-05-08 2.178 133,105,421 +1,963,420 5.33% 289,951,780
2018-05-09 2018-05-07 2.192 131,142,001 +97,615 5.33% 287,460,208
2018-05-08 2018-05-04 2.165 131,044,386 -16,159 5.32% 283,677,962
2018-05-07 2018-05-03 2.138 131,060,545 -16,159 5.32% 280,144,226
2018-05-04 2018-05-02 2.110 131,076,704 -13,956 5.33% 276,609,610
2018-05-03 2018-04-30 2.042 131,090,660 -16,159 5.33% 267,715,220
2018-05-02 2018-04-27 2.029 131,106,819 -11,017 5.33% 265,963,232
2018-04-30 2018-04-26 2.029 131,117,836 -15,424 5.33% 265,985,581
2018-04-27 2018-04-25 2.056 131,133,260 -15,425 5.35% 269,587,567
2018-04-26 2018-04-24 2.138 131,148,685 -13,955 5.35% 280,332,627
2018-04-25 2018-04-23 2.138 131,162,640 -16,159 5.35% 280,362,456
2018-04-24 2018-04-20 2.138 131,178,799 -13,221 5.35% 280,396,996
2018-04-23 2018-04-19 2.219 131,192,020 -15,425 5.35% 291,142,145
2018-04-20 2018-04-18 2.274 131,207,445 -14,690 5.35% 298,321,809
2018-04-19 2018-04-17 2.315 131,222,135 -13,220 5.35% 303,714,883
2018-04-18 2018-04-16 2.206 131,235,355 -13,221 5.35% 289,451,576
2018-04-17 2018-04-13 2.165 131,248,576 -10,283 5.35% 284,119,982
2018-04-16 2018-04-12 2.151 131,258,859 -6,611 5.35% 282,355,184
2018-04-13 2018-04-11 2.029 131,265,470 -7,345 5.36% 266,285,072
2018-04-12 2018-04-10 2.015 131,272,815 -5,876 5.36% 264,512,724
2018-04-06 2018-04-03 2.069 131,278,691 -3,672 5.36% 271,673,876
2018-04-04 2018-03-29 1.865 131,282,363 -5,142 5.36% 244,870,803
2018-04-03 2018-03-28 1.824 131,287,505 -5,141 5.36% 239,518,050
2018-03-29 2018-03-27 1.852 131,292,646 -5,142 5.36% 243,102,465
2018-03-28 2018-03-26 1.811 131,297,788 -2,203 5.36% 237,749,222
2018-03-27 2018-03-23 1.824 131,299,991 -4,407 5.36% 239,540,829
2018-03-26 2018-03-22 1.797 131,304,398 -5,142 5.36% 235,973,513
2018-03-23 2018-03-21 1.797 131,309,540 -5,141 5.36% 235,982,754
2018-03-22 2018-03-20 1.824 131,314,681 -5,142 5.36% 239,567,629
2018-03-21 2018-03-19 1.838 131,319,823 -5,141 5.36% 241,364,898
2018-03-19 2018-03-15 1.756 131,324,964 -5,876 5.36% 230,646,599
2018-03-16 2018-03-14 1.811 131,330,840 -3,673 5.36% 237,809,071
2018-03-15 2018-03-13 1.756 131,334,513 -5,876 5.36% 230,663,370
2018-03-14 2018-03-12 1.756 131,340,389 -6,610 5.36% 230,673,690
2018-03-13 2018-03-09 1.852 131,346,999 -6,610 5.36% 243,203,106
2018-03-12 2018-03-08 1.879 131,353,609 -6,611 5.36% 246,792,041
2018-03-09 2018-03-07 1.892 131,360,220 +11,752 5.36% 248,592,900
2018-03-08 2018-03-06 1.933 131,348,468 -6,610 5.36% 253,935,494
2018-03-07 2018-03-05 1.933 131,355,078 -6,611 5.36% 253,948,274
2018-03-06 2018-03-02 1.906 131,361,689 -5,876 5.36% 250,384,138
2018-03-02 2018-02-28 1.852 131,367,565 +1,469 5.36% 243,241,186
2018-03-01 2018-02-27 1.933 131,366,096 -4,407 5.36% 253,969,575
2018-02-28 2018-02-26 1.756 131,370,503 -4,407 5.36% 230,726,579
2018-02-27 2018-02-23 1.661 131,374,910 -4,407 5.36% 218,213,852
2018-02-26 2018-02-22 1.647 131,379,317 -4,407 5.36% 216,432,474
2018-02-23 2018-02-21 1.688 131,383,724 -4,407 5.36% 221,806,008
2018-02-22 2018-02-20 1.661 131,388,131 -4,407 5.36% 218,235,812
2018-02-21 2018-02-15 1.661 131,392,538 -8,079 5.36% 218,243,132
2018-02-20 2018-02-13 1.647 131,400,617 -3,673 5.36% 216,467,563
2018-02-14 2018-02-12 1.593 131,404,290 -2,938 5.36% 209,317,462
2018-02-13 2018-02-09 1.607 131,407,228 -3,672 5.36% 211,111,220
2018-02-12 2018-02-08 1.566 131,410,900 -3,673 5.36% 205,749,735
2018-02-09 2018-02-07 1.566 131,414,573 +1,469 5.36% 205,755,485
2018-02-08 2018-02-06 1.538 131,413,104 -10,283 5.36% 202,174,869
2018-02-07 2018-02-05 1.593 131,423,387 -3,672 5.36% 209,347,882
2018-02-06 2018-02-02 1.566 131,427,059 -3,673 5.36% 205,775,035
2018-02-05 2018-02-01 1.579 131,430,732 -2,203 5.36% 207,570,184
2018-01-03 2017-12-29 1.538 131,432,935 -6,611 5.36% 202,205,378
2018-01-02 2017-12-28 1.579 131,439,546 -60,228 5.36% 207,584,104
2017-12-29 2017-12-27 1.511 131,499,774 -90,343 5.37% 198,727,532
2017-12-28 2017-12-22 1.430 131,590,117 -35,991 5.37% 188,114,653
2017-12-27 2017-12-21 1.375 131,626,108 -11,017 5.37% 180,997,871
2017-12-22 2017-12-20 1.348 131,637,125 -2,938 5.37% 177,428,605
2017-12-21 2017-12-19 1.348 131,640,063 -13,221 5.37% 177,432,565
2017-12-20 2017-12-18 1.402 131,653,284 -10,283 5.37% 184,620,097
2017-12-19 2017-12-15 1.321 131,663,567 -33,053 5.37% 173,879,108
2017-12-18 2017-12-14 1.430 131,696,620 -27,910 5.37% 188,266,904
2017-12-15 2017-12-13 1.443 131,724,530 -30,115 5.37% 190,100,201
2017-12-14 2017-12-12 1.402 131,754,645 -18,362 5.38% 184,762,238
2017-12-13 2017-12-11 1.416 131,773,007 -27,177 5.38% 186,582,045
2017-12-12 2017-12-08 1.334 131,800,184 -43,335 5.38% 175,853,957
2017-12-11 2017-12-07 1.266 131,843,519 -6,610 5.38% 166,936,686
2017-12-08 2017-12-06 1.293 131,850,129 -24,239 5.38% 170,535,272
2017-12-07 2017-12-05 1.253 131,874,368 -7,345 5.38% 165,180,308
2017-12-06 2017-12-04 1.266 131,881,713 -734 5.38% 166,985,046
2017-12-05 2017-12-01 1.225 131,882,447 -3,673 5.38% 161,599,331
2017-12-01 2017-11-29 1.225 131,886,120 -11,017 5.38% 161,603,832
2017-11-30 2017-11-28 1.225 131,897,137 -735 5.38% 161,617,332
2017-11-29 2017-11-27 1.225 131,897,872 -2,203 5.38% 161,618,232
2017-11-28 2017-11-24 1.225 131,900,075 -2,204 5.38% 161,620,932
2017-11-27 2017-11-23 1.253 131,902,279 -2,203 5.38% 165,215,268
2017-11-24 2017-11-22 1.253 131,904,482 -2,204 5.38% 165,218,028
2017-11-23 2017-11-21 1.212 131,906,686 -2,203 5.38% 159,833,154
2017-11-22 2017-11-20 1.280 131,908,889 -2,204 5.38% 168,815,364
2017-11-21 2017-11-17 1.253 131,911,093 -3,672 5.38% 165,226,308
2017-11-20 2017-11-16 1.239 131,914,765 -11,018 5.38% 163,434,920
2017-11-16 2017-11-14 1.280 131,925,783 -734 5.38% 168,836,985
2017-11-15 2017-11-13 1.307 131,926,517 -735 5.38% 172,430,220
2017-11-13 2017-11-09 1.307 131,927,252 -734 5.38% 172,431,181
2017-11-10 2017-11-08 1.334 131,927,986 -5,141 5.38% 176,024,477
2017-11-08 2017-11-06 1.321 131,933,127 -12,487 5.38% 174,235,098
2017-11-03 2017-11-01 1.293 131,945,614 -2,938 5.38% 170,658,772
2017-11-01 2017-10-30 1.361 131,948,552 -734 5.38% 179,644,813
2017-10-31 2017-10-27 1.389 131,949,286 -3,673 5.38% 183,238,729
2017-10-27 2017-10-25 1.402 131,952,959 -734 5.38% 185,040,338
2017-10-25 2017-10-23 1.375 131,953,693 -2,204 5.38% 181,448,331
2017-10-24 2017-10-20 1.361 131,955,897 -1,469 5.38% 179,654,813
2017-10-23 2017-10-19 1.334 131,957,366 -3,672 5.38% 176,063,677
2017-10-20 2017-10-18 1.321 131,961,038 -2,938 5.38% 174,271,958
2017-10-19 2017-10-17 1.348 131,963,976 -5,876 5.38% 177,869,154
2017-10-18 2017-10-16 1.361 131,969,852 -8,814 5.38% 179,673,813
2017-10-16 2017-10-12 1.457 131,978,666 -735 5.39% 192,263,819
2017-10-11 2017-10-09 1.484 131,979,401 -3,672 5.39% 195,858,626
2017-10-10 2017-10-06 1.430 131,983,073 -735 5.39% 188,676,403
2017-10-09 2017-10-04 1.443 131,983,808 -1,469 5.39% 190,474,382
2017-10-04 2017-09-29 1.457 131,985,277 -734 5.39% 192,273,450
2017-10-03 2017-09-28 1.416 131,986,011 -4,407 5.39% 186,883,645
2017-09-29 2017-09-27 1.443 131,990,418 -5,876 5.39% 190,483,921
2017-09-28 2017-09-26 1.484 131,996,294 -1,469 5.39% 195,883,696
2017-09-27 2017-09-25 1.470 131,997,763 -2,204 5.39% 194,088,758
2017-09-25 2017-09-21 1.498 131,999,967 -734 5.39% 197,686,295
2017-09-22 2017-09-20 1.498 132,000,701 -2,938 5.39% 197,687,394
2017-09-19 2017-09-15 1.593 132,003,639 -1,469 5.39% 210,272,181
2017-09-15 2017-09-13 1.525 132,005,108 -2,938 5.39% 201,288,430
2017-09-14 2017-09-12 1.525 132,008,046 -735 5.39% 201,292,910
2017-09-13 2017-09-11 1.593 132,008,781 -734 5.39% 210,280,372
2017-09-01 2017-08-30 1.525 132,009,515 -735 5.39% 201,295,150
2017-08-30 2017-08-28 1.498 132,010,250 -734 5.39% 197,701,695
2017-08-29 2017-08-25 1.511 132,010,984 -735 5.39% 199,500,092
2017-08-17 2017-08-15 1.511 132,011,719 -1,469 5.39% 199,501,203
2017-08-16 2017-08-14 1.511 132,013,188 -2,938 5.39% 199,503,423
2017-08-15 2017-08-11 1.470 132,016,126 -734 5.39% 194,115,759
2017-08-14 2017-08-10 1.457 132,016,860 -735 5.39% 192,319,460
2017-08-11 2017-08-09 1.511 132,017,595 -734 5.39% 199,510,083
2017-08-10 2017-08-08 1.525 132,018,329 -735 5.39% 201,308,590
2017-08-09 2017-08-07 1.470 132,019,064 -734 5.39% 194,120,079
2017-08-07 2017-08-03 1.430 132,019,798 -735 5.39% 188,728,903
2017-08-04 2017-08-02 1.457 132,020,533 -734 5.39% 192,324,810
2017-08-03 2017-08-01 1.443 132,021,267 -735 5.39% 190,528,442
2017-08-02 2017-07-31 1.457 132,022,002 -734 5.39% 192,326,950
2017-08-01 2017-07-28 1.457 132,022,736 -5,876 5.39% 192,328,020
2017-07-28 2017-07-26 1.552 132,028,612 -735 5.39% 204,919,347
2017-07-27 2017-07-25 1.607 132,029,347 -3,672 5.39% 212,110,680
2017-07-25 2017-07-21 1.593 132,033,019 -735 5.39% 210,318,981
2017-07-24 2017-07-20 1.579 132,033,754 -734 5.39% 208,522,544
2017-07-20 2017-07-18 1.593 132,034,488 -735 5.39% 210,321,321
2017-07-19 2017-07-17 1.607 132,035,223 -734 5.39% 212,120,120
2017-07-14 2017-07-12 1.579 132,035,957 -735 5.39% 208,526,023
2017-07-13 2017-07-11 1.552 132,036,692 -2,938 5.39% 204,931,888
2017-07-12 2017-07-10 1.511 132,039,630 -4,407 5.39% 199,543,383
2017-06-26 2017-06-22 1.647 132,044,037 -2,938 5.39% 217,527,525
2017-06-21 2017-06-19 1.661 132,046,975 -2,937 5.39% 219,330,153
2017-06-16 2017-06-14 1.688 132,049,912 -735 5.39% 222,930,687
2017-06-15 2017-06-13 1.715 132,050,647 -2,938 5.39% 226,527,604
2017-06-14 2017-06-12 1.702 132,053,585 -734 5.39% 224,734,766
2017-06-12 2017-06-08 1.729 132,054,319 -735 5.39% 228,331,792
2017-06-08 2017-06-06 1.715 132,055,054 -1,469 5.39% 226,535,164
2017-06-07 2017-06-05 1.729 132,056,523 -1,469 5.39% 228,335,603
2017-06-05 2017-06-01 1.743 132,057,992 +735 5.39% 230,136,081
2017-06-01 2017-05-29 1.756 132,057,257 +734 5.39% 231,932,728
2017-05-29 2017-05-25 1.756 132,056,523 -734 5.39% 231,931,439
2017-05-26 2017-05-24 1.770 132,057,257 +734 5.39% 233,730,656
2017-05-24 2017-05-22 1.756 132,056,523 -2,203 5.39% 231,931,439
2017-05-22 2017-05-18 1.729 132,058,726 -735 5.39% 228,339,412
2017-05-18 2017-05-16 1.756 132,059,461 -5,876 5.39% 231,936,599
2017-05-17 2017-05-15 1.729 132,065,337 -2,203 5.39% 228,350,843
2017-05-16 2017-05-12 1.702 132,067,540 -4,407 5.39% 224,758,516
2017-05-15 2017-05-11 1.688 132,071,947 -5,876 5.39% 222,967,887
2017-05-12 2017-05-10 1.688 132,077,823 -1,469 5.39% 222,977,807
2017-05-11 2017-05-09 1.675 132,079,292 -2,938 5.39% 221,182,059
2017-05-09 2017-05-05 1.756 132,082,230 -735 5.39% 231,976,588
2017-05-08 2017-05-04 1.756 132,082,965 -734 5.39% 231,977,879
2017-05-05 2017-05-02 1.729 132,083,699 -735 5.39% 228,382,592
2017-05-02 2017-04-27 1.702 132,084,434 -13,955 5.39% 224,787,267
2017-04-28 2017-04-26 1.715 132,098,389 -3,673 5.41% 226,609,504
2017-04-26 2017-04-24 1.661 132,102,062 -734 5.41% 219,421,652
2017-04-25 2017-04-21 1.634 132,102,796 -2,938 5.41% 215,825,775
2017-04-21 2017-04-19 1.647 132,105,734 -1,469 5.41% 217,629,163
2017-04-20 2017-04-18 1.661 132,107,203 -735 5.41% 219,430,191
2017-04-19 2017-04-13 1.702 132,107,938 -734 5.41% 224,827,267
2017-04-12 2017-04-10 1.715 132,108,672 -735 5.41% 226,627,144
2017-04-11 2017-04-07 1.729 132,109,407 -1,469 5.41% 228,427,043
2017-04-10 2017-04-06 1.729 132,110,876 -734 5.41% 228,429,583
2017-04-05 2017-03-31 1.743 132,111,610 -735 5.41% 230,229,520
2017-04-03 2017-03-30 1.770 132,112,345 +8,814 5.41% 233,828,157
2017-03-31 2017-03-29 1.756 132,103,531 -6,610 5.41% 232,013,999
2017-03-30 2017-03-28 1.756 132,110,141 -5,142 5.41% 232,025,608
2017-03-29 2017-03-27 1.688 132,115,283 -734 5.41% 223,041,049
2017-03-28 2017-03-24 1.743 132,116,017 -2,204 5.41% 230,237,200
2017-03-27 2017-03-23 1.702 132,118,221 -2,203 5.41% 224,844,767
2017-03-24 2017-03-22 1.715 132,120,424 -735 5.41% 226,647,304
2017-03-23 2017-03-21 1.729 132,121,159 -734 5.41% 228,447,363
2017-03-20 2017-03-16 1.715 132,121,893 -735 5.41% 226,649,824
2017-03-17 2017-03-15 1.743 132,122,628 -2,203 5.41% 230,248,721
2017-03-16 2017-03-14 1.715 132,124,831 -1,469 5.41% 226,654,864
2017-03-15 2017-03-13 1.729 132,126,300 -1,469 5.41% 228,456,252
2017-03-13 2017-03-09 1.715 132,127,769 -735 5.41% 226,659,904
2017-03-07 2017-03-03 1.729 132,128,504 -734 5.41% 228,460,063
2017-02-14 2017-02-10 1.797 132,129,238 -735 5.41% 237,455,873
2017-02-10 2017-02-08 1.811 132,129,973 -3,672 5.41% 239,256,112
2017-02-09 2017-02-07 1.824 132,133,645 -735 5.41% 241,061,729
2017-02-08 2017-02-06 1.784 132,134,380 -734 5.41% 235,666,136
2017-02-07 2017-02-03 1.784 132,135,114 -2,204 5.41% 235,667,445
2017-01-04 2016-12-30 1.702 132,137,318 -2,938 5.41% 224,877,267
2017-01-03 2016-12-29 1.715 132,140,256 -5,141 5.41% 226,681,325
2016-12-30 2016-12-28 1.688 132,145,397 -2,204 5.41% 223,091,888
2016-12-28 2016-12-22 1.634 132,147,601 -2,203 5.41% 215,898,976
2016-12-23 2016-12-21 1.634 132,149,804 -12,487 5.41% 215,902,575
2016-12-22 2016-12-20 1.620 132,162,291 -14,689 5.41% 214,123,618
2016-12-21 2016-12-19 1.620 132,176,980 -8,080 5.41% 214,147,417
2016-12-19 2016-12-15 1.715 132,185,060 -2,938 5.41% 226,758,185
2016-12-16 2016-12-14 1.743 132,187,998 -5,141 5.41% 230,362,641
2016-12-15 2016-12-13 1.729 132,193,139 -2,938 5.41% 228,571,822
2016-12-14 2016-12-12 1.715 132,196,077 -5,142 5.41% 226,777,084
2016-12-12 2016-12-08 1.729 132,201,219 -734 5.41% 228,585,793
2016-12-09 2016-12-07 1.729 132,201,953 -735 5.41% 228,587,062
2016-12-08 2016-12-06 1.756 132,202,688 -2,203 5.41% 232,188,149
2016-12-07 2016-12-05 1.797 132,204,891 -735 5.41% 237,591,833
2016-12-01 2016-11-29 1.797 132,205,626 -2,938 5.41% 237,593,153
2016-11-30 2016-11-28 1.770 132,208,564 -2,203 5.41% 233,998,457
2016-11-29 2016-11-25 1.743 132,210,767 -735 5.41% 230,402,320
2016-11-24 2016-11-22 1.688 132,211,502 -2,203 5.41% 223,203,488
2016-11-23 2016-11-21 1.688 132,213,705 -4,407 5.41% 223,207,208
2016-11-22 2016-11-18 1.688 132,218,112 -5,142 5.41% 223,214,648
2016-11-21 2016-11-17 1.770 132,223,254 -1,469 5.41% 234,024,457
2016-11-18 2016-11-16 1.715 132,224,723 -734 5.41% 226,826,225
2016-11-17 2016-11-15 1.743 132,225,457 -3,673 5.41% 230,427,920
2016-11-16 2016-11-14 1.811 132,229,130 -5,876 5.41% 239,435,662
2016-11-15 2016-11-11 1.879 132,235,006 -11,752 5.41% 248,448,042
2016-11-14 2016-11-10 2.042 132,246,758 -734 5.41% 270,076,220
2016-11-11 2016-11-09 2.042 132,247,492 -2,204 5.41% 270,077,719
2016-11-08 2016-11-04 2.029 132,249,696 -1,469 5.41% 268,281,672
2016-11-07 2016-11-03 2.015 132,251,165 -2,203 5.41% 266,484,084
2016-11-04 2016-11-02 1.961 132,253,368 -735 5.41% 259,286,130
2016-11-03 2016-11-01 2.001 132,254,103 -2,938 5.41% 264,689,396
2016-11-02 2016-10-31 2.042 132,257,041 -2,203 5.41% 270,097,220
2016-11-01 2016-10-28 1.906 132,259,244 -2,204 5.41% 252,094,938
2016-10-31 2016-10-27 1.974 132,261,448 -4,407 5.41% 261,102,680
2016-10-28 2016-10-26 1.961 132,265,855 -2,203 5.41% 259,310,612
2016-10-27 2016-10-25 1.920 132,268,058 -735 5.41% 253,912,536
2016-10-26 2016-10-24 1.920 132,268,793 -2,203 5.41% 253,913,947
2016-10-25 2016-10-20 1.933 132,270,996 -5,876 5.41% 255,719,014
2016-10-24 2016-10-19 2.042 132,276,872 -5,142 5.41% 270,137,719
2016-10-20 2016-10-18 1.906 132,282,014 -1,468 5.41% 252,138,339
2016-10-19 2016-10-17 2.001 132,283,482 -2,204 5.41% 264,748,194
2016-10-18 2016-10-14 1.906 132,285,686 -1,469 5.41% 252,145,338
2016-10-17 2016-10-13 1.892 132,287,155 -2,938 5.41% 250,347,080
2016-10-14 2016-10-12 1.974 132,290,093 -12,486 5.41% 261,159,229
2016-10-13 2016-10-11 2.042 132,302,579 -18,363 5.41% 270,190,219
2016-10-12 2016-10-07 1.906 132,320,942 -1,469 5.42% 252,212,539
2016-10-11 2016-10-06 1.852 132,322,411 -3,672 5.42% 245,009,186
2016-10-07 2016-10-05 1.838 132,326,083 -2,204 5.42% 243,214,397
2016-10-06 2016-10-04 1.852 132,328,287 -2,203 5.42% 245,020,066
2016-10-05 2016-10-03 1.947 132,330,490 -8,080 5.42% 257,635,682
2016-10-04 2016-09-30 1.838 132,338,570 -20,566 5.42% 243,237,348
2016-10-03 2016-09-29 1.729 132,359,136 -2,938 5.42% 228,858,843
2016-09-30 2016-09-28 1.661 132,362,074 -734 5.42% 219,853,532
2016-09-28 2016-09-26 1.661 132,362,808 -1,469 5.42% 219,854,752
2016-09-23 2016-09-21 1.688 132,364,277 +1,319,891 5.42% 223,461,408
2016-09-13 2016-09-09 1.688 131,044,386 -11,752 5.36% 221,233,128
2016-09-06 2016-09-02 1.579 131,056,138 -196,111 5.36% 206,978,583
2016-09-05 2016-09-01 1.661 131,252,249 -90,343 5.37% 218,010,112
2016-09-02 2016-08-31 1.715 131,342,592 -74,919 5.38% 225,312,964
2016-08-23 2016-08-19 1.756 131,417,511 -11,752 5.38% 230,809,139
2016-08-18 2016-08-16 1.838 131,429,263 -8,814 5.38% 241,566,048
2016-08-15 2016-08-11 1.811 131,438,077 -8,079 5.38% 238,003,252
2016-08-09 2016-08-05 1.811 131,446,156 -4,407 5.38% 238,017,881
2016-07-26 2016-07-22 1.852 131,450,563 -11,018 5.38% 243,394,866
2016-07-19 2016-07-15 1.729 131,461,581 -9,548 5.38% 227,306,903
2016-07-15 2016-07-13 1.797 131,471,129 -6,610 5.38% 236,273,153
2016-07-13 2016-07-11 1.511 131,477,739 -5,142 5.38% 198,694,232
2016-07-07 2016-07-05 1.498 131,482,881 -8,079 5.38% 196,911,894
2016-07-06 2016-07-04 1.552 131,490,960 -5,876 5.38% 204,084,866
2016-07-04 2016-06-29 1.498 131,496,836 -7,345 5.38% 196,932,794
2016-06-29 2016-06-27 1.511 131,504,181 -5,142 5.38% 198,734,192
2016-06-28 2016-06-24 1.525 131,509,323 -13,221 5.38% 200,532,431
2016-06-20 2016-06-16 1.511 131,522,544 -12,486 5.38% 198,761,943
2016-06-10 2016-06-07 1.566 131,535,030 -6,611 5.38% 205,944,085
2016-06-08 2016-06-06 1.430 131,541,641 -88,139 5.38% 188,045,354
2016-06-03 2016-06-01 1.470 131,629,780 +2,203 5.39% 193,547,678
2016-06-02 2016-05-31 1.484 131,627,577 +165,996 5.39% 195,336,516
2016-06-01 2016-05-30 1.416 131,461,581 -146,899 5.38% 186,141,086
2016-05-30 2016-05-26 1.457 131,608,480 +14,690 5.39% 191,724,540
2016-05-18 2016-05-16 1.634 131,593,790 -34,521 5.39% 214,994,176
2016-05-17 2016-05-13 1.702 131,628,311 -10,283 5.39% 224,011,016
2016-05-16 2016-05-12 1.634 131,638,594 +1,469 5.39% 215,067,375
2016-04-28 2016-04-26 1.634 131,637,125 +734 5.39% 215,064,975
2016-04-25 2016-04-21 1.770 131,636,391 +735 5.39% 232,985,757
2016-04-21 2016-04-19 1.824 131,635,656 +734 5.39% 240,153,209
2016-04-18 2016-04-14 1.892 131,634,922 +5,142 5.39% 249,112,761
2016-04-15 2016-04-13 1.797 131,629,780 +2,203 5.39% 236,558,273
2016-04-14 2016-04-12 1.797 131,627,577 +735 5.39% 236,554,314
2016-04-13 2016-04-11 1.770 131,626,842 +1,469 5.39% 232,968,856
2016-04-01 2016-03-30 1.715 131,625,373 +10,283 5.39% 225,798,064
2016-03-22 2016-03-18 1.852 131,615,090 +569,234 5.39% 243,699,505
2016-03-16 2016-03-14 1.838 131,045,856 -33,052 5.36% 240,861,349
2016-03-10 2016-03-08 1.947 131,078,908 +734 5.36% 255,198,963
2016-03-09 2016-03-07 2.001 131,078,174 +735 5.36% 262,335,927
2016-03-08 2016-03-04 2.015 131,077,439 +734 5.36% 264,119,044
2016-03-07 2016-03-03 1.961 131,076,705 +9,549 5.36% 256,979,252
2016-03-04 2016-03-02 2.042 131,067,156 +7,345 5.36% 267,667,220
2016-03-03 2016-03-01 2.069 131,059,811 -5,876 5.36% 271,220,916
2016-03-02 2016-02-29 2.015 131,065,687 -38,929 5.36% 264,095,364
2016-02-19 2016-02-17 1.892 131,104,616 +34,522 5.37% 248,109,182
2016-01-20 2016-01-18 1.647 131,070,094 +3,672 5.36% 215,923,064
2016-01-19 2016-01-15 1.770 131,066,422 +21,300 5.36% 231,976,958
2016-01-18 2016-01-14 1.770 131,045,122 +735 5.36% 231,939,259
2016-01-14 2016-01-12 1.729 131,044,387 +1 5.36% 226,585,544
2016-01-13 2016-01-11 1.756 131,044,386 -735 5.36% 230,153,818
2016-01-12 2016-01-08 1.879 131,045,121 +735 5.36% 246,212,442
2016-01-05 2015-12-31 1.906 131,044,386 -5,142 5.36% 249,779,338
2016-01-04 2015-12-29 1.974 131,049,528 +1,469 5.36% 258,710,179
2015-12-30 2015-12-28 1.961 131,048,059 +2,938 5.36% 256,923,091
2015-12-29 2015-12-24 1.961 131,045,121 +735 5.36% 256,917,331
2015-12-28 2015-12-22 1.933 131,044,386 +114,860,438 5.36% 253,347,614
2015-12-23 2015-12-21 1.947 16,183,948 +735 0.66% 31,508,706
2015-12-22 2015-12-18 2.029 16,183,213 -2,204 0.66% 32,829,258
2015-12-21 2015-12-17 1.879 16,185,417 +2,204 0.66% 30,409,763
2015-12-03 2015-12-01 1.824 16,183,213 -9,549 0.66% 29,524,300
2015-12-02 2015-11-30 1.906 16,192,762 +7,345 0.66% 30,864,484
2015-12-01 2015-11-27 1.933 16,185,417 +735 0.66% 31,291,205
2015-11-30 2015-11-26 2.001 16,184,682 +1,469 0.66% 32,391,537
2015-11-23 2015-11-19 2.029 16,183,213 -11,752 0.66% 32,829,258
2015-11-20 2015-11-18 2.042 16,194,965 -735 0.66% 33,073,589
2015-11-19 2015-11-17 2.097 16,195,700 +12,487 0.66% 33,957,093
2015-11-17 2015-11-13 2.097 16,183,213 -147,634 0.66% 33,930,911
2015-11-16 2015-11-12 2.083 16,330,847 +12,486 0.67% 34,018,111
2015-11-13 2015-11-11 2.083 16,318,361 +12,487 0.67% 33,992,102
2015-11-12 2015-11-10 2.069 16,305,874 +24,238 0.67% 33,744,090
2015-11-11 2015-11-09 2.083 16,281,636 +12,486 0.67% 33,915,602
2015-11-10 2015-11-06 2.069 16,269,150 +735 0.67% 33,668,092
2015-11-09 2015-11-05 2.042 16,268,415 +9,548 0.67% 33,223,590
2015-11-06 2015-11-04 2.056 16,258,867 +26,442 0.67% 33,425,451
2015-11-05 2015-11-03 2.001 16,232,425 +24,239 0.66% 32,487,089
2015-10-29 2015-10-27 2.056 16,208,186 +734 0.66% 33,321,260
2015-10-23 2015-10-20 2.274 16,207,452 +24,239 0.66% 36,850,320
2015-10-22 2015-10-19 1.988 16,183,213 -325,383 0.66% 32,168,267
2015-10-20 2015-10-16 2.110 16,508,596 +49,212 0.68% 34,837,894
2015-10-19 2015-10-15 2.042 16,459,384 +16,893 0.67% 33,613,589
2015-10-15 2015-10-13 1.824 16,442,491 +29,380 0.67% 29,997,321
2015-10-14 2015-10-12 1.770 16,413,111 +36,725 0.67% 29,049,878
2015-10-13 2015-10-09 1.688 16,376,386 +20,566 0.67% 27,647,114
2015-10-12 2015-10-08 1.688 16,355,820 +16,159 0.67% 27,612,394
2015-10-09 2015-10-07 1.715 16,339,661 +100,626 0.67% 28,030,035
2015-10-08 2015-10-06 1.634 16,239,035 +301,878 0.66% 26,530,872
2015-10-07 2015-10-05 1.634 15,937,157 +816,026 0.65% 26,037,672
2015-10-06 2015-10-02 1.620 15,121,131 +1,468,994 0.62% 24,498,601
2015-09-18 2015-09-16 1.525 13,652,137 +113,112 0.56% 20,817,507
2015-09-17 2015-09-15 1.538 13,539,025 -306,285 0.55% 20,829,358
2015-09-16 2015-09-14 1.593 13,845,310 +50,680 0.57% 22,054,570
2015-09-15 2015-09-11 1.647 13,794,630 +92,547 0.56% 22,725,083
2015-09-10 2015-09-08 1.688 13,702,083 +163,058 0.56% 23,132,274
2015-08-07 2015-08-05 2.342 13,539,025 -11,752 0.55% 31,704,864
2015-08-06 2015-08-04 2.328 13,550,777 -37,459 0.55% 31,547,893
2015-08-05 2015-08-03 2.328 13,588,236 -28,645 0.56% 31,635,102
2015-08-04 2015-07-31 2.519 13,616,881 -17,628 0.56% 34,297,260
2015-07-28 2015-07-24 2.587 13,634,509 -2,938 0.56% 35,269,813
2015-07-16 2015-07-14 2.573 13,637,447 -15,425 0.56% 35,091,742
2015-07-15 2015-07-13 2.451 13,652,872 +8,814 0.56% 33,458,509
2015-07-14 2015-07-10 2.478 13,644,058 +27,911 0.56% 33,808,430
2015-07-10 2015-07-08 1.797 13,616,147 +38,928 0.56% 24,470,239
2015-07-09 2015-07-07 2.260 13,577,219 +17,628 0.56% 30,685,200
2015-07-08 2015-07-06 2.723 13,559,591 +20,566 0.56% 36,922,121
2015-07-02 2015-06-29 3.281 13,539,025 -3,436,711 0.55% 44,423,675
2015-06-30 2015-06-26 3.363 16,975,736 -2,092,581 0.70% 57,086,790
2015-06-29 2015-06-25 3.581 19,068,317 -734,497 0.78% 68,277,587
2015-06-26 2015-06-24 3.676 19,802,814 +13,302,517 0.81% 72,794,862
2015-06-25 2015-06-23 3.785 6,500,297 0.27% 24,602,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top