History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-13 2023-07-11 1.830 0 +0
2023-07-12 2023-07-10 1.830 0 -4,833,017
2023-06-07 2023-06-05 1.830 4,833,017 -105,000 0.14% 8,844,421
2023-04-06 2023-04-03 1.680 4,938,017 -30,224 0.15% 8,295,869
2023-04-04 2023-03-31 1.680 4,968,241 -40,000 0.15% 8,346,645
2023-04-03 2023-03-30 1.690 5,008,241 -28,000 0.15% 8,463,927
2023-03-23 2023-03-21 1.620 5,036,241 -5,000 0.15% 8,158,710
2023-03-21 2023-03-17 1.650 5,041,241 -40,000 0.15% 8,318,048
2023-03-07 2023-03-03 1.740 5,081,241 -5,000 0.15% 8,841,359
2023-02-22 2023-02-20 1.690 5,086,241 -1,424,000 0.15% 8,595,747
2022-12-29 2022-12-23 1.810 6,510,241 -7,000 0.19% 11,783,536
2022-12-28 2022-12-22 1.770 6,517,241 -70,000 0.19% 11,535,517
2022-12-21 2022-12-19 1.740 6,587,241 -115,000 0.19% 11,461,799
2022-12-19 2022-12-15 1.770 6,702,241 +103,000 0.20% 11,862,967
2022-12-16 2022-12-14 1.750 6,599,241 +50,000 0.19% 11,548,672
2022-12-14 2022-12-12 1.570 6,549,241 -21,000 0.19% 10,282,308
2022-12-02 2022-11-30 1.420 6,570,241 -40,000 0.19% 9,329,742
2022-12-01 2022-11-29 1.340 6,610,241 +40,000 0.19% 8,857,723
2022-11-10 2022-11-08 1.310 6,570,241 -20,000 0.19% 8,607,016
2022-11-01 2022-10-28 1.220 6,590,241 +20,000 0.19% 8,040,094
2022-10-12 2022-10-10 1.360 6,570,241 -10,000 0.19% 8,935,528
2022-10-03 2022-09-29 1.340 6,580,241 +65,000 0.19% 8,817,523
2022-09-08 2022-09-06 1.620 6,515,241 +23,000 0.19% 10,554,690
2022-08-30 2022-08-26 1.580 6,492,241 +386,000 0.19% 10,257,741
2022-08-26 2022-08-24 1.570 6,106,241 +248,000 0.18% 9,586,798
2022-08-25 2022-08-23 1.620 5,858,241 +240,000 0.17% 9,490,350
2022-08-24 2022-08-22 1.580 5,618,241 +470,000 0.17% 8,876,821
2022-08-23 2022-08-19 1.580 5,148,241 +18,000 0.15% 8,134,221
2022-08-19 2022-08-17 1.510 5,130,241 +250,000 0.15% 7,746,664
2022-08-16 2022-08-12 1.520 4,880,241 -29,000 0.14% 7,417,966
2022-08-08 2022-08-04 1.410 4,909,241 -11,000 0.14% 6,922,030
2022-07-27 2022-07-25 1.390 4,920,241 -25,000 0.14% 6,839,135
2022-07-21 2022-07-19 1.370 4,945,241 -64,000 0.15% 6,774,980
2022-07-05 2022-06-30 1.370 5,009,241 +16,000 0.15% 6,862,660
2022-06-30 2022-06-28 1.410 4,993,241 +20,000 0.15% 7,040,470
2022-06-28 2022-06-24 1.330 4,973,241 +20,000 0.15% 6,614,411
2022-06-23 2022-06-21 1.400 4,953,241 +3,000 0.15% 6,934,537
2022-06-16 2022-06-14 1.500 4,950,241 +8,000 0.15% 7,425,362
2022-06-15 2022-06-13 1.490 4,942,241 -1,000 0.15% 7,363,939
2022-06-10 2022-06-08 1.560 4,943,241 +32,000 0.15% 7,711,456
2022-06-07 2022-06-02 1.420 4,911,241 +20,000 0.14% 6,973,962
2022-06-06 2022-06-01 1.450 4,891,241 +25,000 0.14% 7,092,299
2022-05-31 2022-05-27 1.590 4,866,241 +32,000 0.14% 7,737,323
2022-05-24 2022-05-20 1.612 4,834,241 +217,223 0.14% 7,794,993
2022-05-20 2022-05-18 1.654 4,617,018 +955 0.14% 7,638,100
2022-05-10 2022-05-05 1.728 4,616,063 -19,101 0.14% 7,974,847
2022-04-27 2022-04-25 1.497 4,635,164 +19,101 0.14% 6,940,134
2022-04-26 2022-04-22 1.592 4,616,063 -19,101 0.14% 7,346,526
2022-04-21 2022-04-19 1.529 4,635,164 -19,102 0.14% 7,085,731
2022-04-04 2022-03-31 1.319 4,654,266 +19,102 0.14% 6,140,284
2022-03-30 2022-03-28 1.497 4,635,164 -19,102 0.14% 6,940,134
2022-03-25 2022-03-23 1.403 4,654,266 -20,056 0.14% 6,530,143
2022-03-24 2022-03-22 1.455 4,674,322 -4,775 0.14% 6,802,995
2022-03-18 2022-03-16 1.330 4,679,097 -23,877 0.14% 6,222,035
2022-03-17 2022-03-15 1.204 4,702,974 +1,910 0.15% 5,662,877
2022-03-16 2022-03-14 1.319 4,701,064 -71,630 0.14% 6,202,024
2022-03-11 2022-03-09 1.445 4,772,694 +19,101 0.15% 6,896,193
2022-03-09 2022-03-07 1.560 4,753,593 -19,101 0.15% 7,416,090
2022-03-08 2022-03-04 1.550 4,772,694 -19,101 0.15% 7,395,917
2022-03-07 2022-03-03 1.696 4,791,795 -16,236 0.15% 8,127,930
2022-02-21 2022-02-17 1.686 4,808,031 -79,271 0.15% 8,105,127
2022-02-18 2022-02-16 1.707 4,887,302 +9,551 0.15% 8,341,103
2022-02-17 2022-02-15 1.738 4,877,751 +19,101 0.15% 8,478,020
2022-02-16 2022-02-14 1.811 4,858,650 +28,652 0.15% 8,800,927
2022-02-11 2022-02-09 1.843 4,829,998 -1,910 0.15% 8,900,744
2022-02-09 2022-02-07 1.864 4,831,908 -78,315 0.15% 9,005,449
2022-02-08 2022-02-04 1.612 4,910,223 -19,102 0.15% 7,917,511
2022-01-25 2022-01-21 1.529 4,929,325 +19,102 0.15% 7,535,412
2022-01-13 2022-01-11 1.476 4,910,223 +18,146 0.15% 7,249,149
2022-01-12 2022-01-10 1.539 4,892,077 -28,652 0.15% 7,529,694
2022-01-10 2022-01-06 1.487 4,920,729 +28,652 0.15% 7,316,182
2022-01-07 2022-01-05 1.550 4,892,077 -955 0.15% 7,580,916
2022-01-06 2022-01-04 1.581 4,893,032 -9,551 0.15% 7,736,094
2022-01-05 2022-01-03 1.518 4,902,583 +2,865 0.15% 7,443,200
2022-01-04 2021-12-31 1.476 4,899,718 +47,754 0.15% 7,233,640
2022-01-03 2021-12-29 1.665 4,851,964 -28,652 0.15% 8,077,583
2021-12-30 2021-12-28 1.518 4,880,616 -1,910 0.15% 7,409,849
2021-12-29 2021-12-24 1.487 4,882,526 +18,146 0.15% 7,259,381
2021-12-20 2021-12-16 1.466 4,864,380 +66,854 0.15% 7,130,537
2021-12-15 2021-12-13 1.414 4,797,526 +1,911 0.15% 6,781,376
2021-12-14 2021-12-10 1.424 4,795,615 -956 0.15% 6,828,887
2021-12-13 2021-12-09 1.455 4,796,571 +1,911 0.15% 6,980,916
2021-12-07 2021-12-03 1.497 4,794,660 +2,865 0.15% 7,178,944
2021-12-06 2021-12-02 1.466 4,791,795 -3,820 0.15% 7,024,137
2021-12-03 2021-12-01 1.466 4,795,615 -956 0.15% 7,029,737
2021-12-01 2021-11-29 1.466 4,796,571 -1,910 0.15% 7,031,138
2021-11-26 2021-11-24 1.550 4,798,481 -955 0.15% 7,435,877
2021-11-24 2021-11-22 1.518 4,799,436 -59,595 0.15% 7,286,600
2021-11-17 2021-11-15 1.529 4,859,031 -191,013 0.15% 7,427,955
2021-11-16 2021-11-12 1.455 5,050,044 +191,013 0.16% 7,349,819
2021-11-15 2021-11-11 1.455 4,859,031 -255,002 0.15% 7,071,820
2021-11-12 2021-11-10 1.497 5,114,033 +247,362 0.16% 7,657,134
2021-11-11 2021-11-09 1.623 4,866,671 -1,911 0.15% 7,898,241
2021-11-09 2021-11-05 1.623 4,868,582 -19,101 0.15% 7,901,343
2021-11-05 2021-11-03 1.717 4,887,683 -24,832 0.15% 8,392,930
2021-11-04 2021-11-02 1.801 4,912,515 -257,867 0.15% 8,847,062
2021-11-03 2021-11-01 1.738 5,170,382 -9,551 0.16% 8,986,642
2021-11-02 2021-10-29 1.832 5,179,933 +318,992 0.16% 9,491,370
2021-11-01 2021-10-28 1.989 4,860,941 +9,551 0.15% 9,670,316
2021-10-29 2021-10-27 2.063 4,851,390 +22,921 0.15% 10,006,890
2021-10-28 2021-10-26 2.188 4,828,469 +5,731 0.15% 10,566,288
2021-10-27 2021-10-25 2.209 4,822,738 -105,058 0.15% 10,654,739
2021-10-26 2021-10-22 2.042 4,927,796 -28,652 0.15% 10,061,299
2021-10-25 2021-10-21 2.115 4,956,448 +105,058 0.15% 10,483,074
2021-10-22 2021-10-20 2.105 4,851,390 +76,405 0.15% 10,210,076
2021-10-20 2021-10-18 2.209 4,774,985 +9,551 0.15% 10,549,240
2021-10-19 2021-10-15 2.105 4,765,434 +9,550 0.15% 10,029,175
2021-10-15 2021-10-11 2.272 4,755,884 +223,486 0.15% 10,805,819
2021-10-12 2021-10-08 2.450 4,532,398 -19,102 0.14% 11,104,797
2021-10-11 2021-10-07 2.607 4,551,500 -21,966 0.14% 11,866,444
2021-10-08 2021-10-06 2.890 4,573,466 -6,686 0.14% 13,216,646
2021-10-07 2021-10-05 2.848 4,580,152 -54,438 0.14% 13,044,142
2021-10-06 2021-10-04 2.513 4,634,590 +106,967 0.14% 11,646,335
2021-10-05 2021-09-30 2.597 4,527,623 -19,101 0.14% 11,756,787
2021-10-04 2021-09-29 2.335 4,546,724 -13,371 0.14% 10,616,226
2021-09-30 2021-09-28 2.628 4,560,095 +9,550 0.14% 11,984,346
2021-09-29 2021-09-27 2.283 4,550,545 +4,776 0.14% 10,386,916
2021-09-28 2021-09-24 2.188 4,545,769 -96,462 0.14% 9,947,647
2021-09-24 2021-09-21 2.010 4,642,231 -6,685 0.14% 9,332,429
2021-09-23 2021-09-20 1.864 4,648,916 +22,921 0.14% 8,664,398
2021-09-21 2021-09-17 2.136 4,625,995 +7,641 0.14% 9,881,026
2021-09-20 2021-09-16 2.356 4,618,354 -96,341 0.14% 10,880,189
2021-09-16 2021-09-14 2.461 4,714,695 -9,550 0.15% 11,600,806
2021-09-15 2021-09-13 2.513 4,724,245 -13,924 0.15% 11,871,630
2021-09-14 2021-09-10 2.314 4,738,169 +4,775 0.15% 10,964,013
2021-09-13 2021-09-09 2.283 4,733,394 -197,180 0.15% 10,804,281
2021-09-10 2021-09-08 2.021 4,930,574 -339,048 0.15% 9,963,720
2021-09-09 2021-09-07 2.042 5,269,622 -183,396 0.16% 10,759,220
2021-09-08 2021-09-06 2.010 5,453,018 +44,888 0.17% 10,962,380
2021-09-07 2021-09-03 1.843 5,408,130 -31,584 0.17% 9,966,129
2021-09-03 2021-09-01 1.654 5,439,714 -72,585 0.17% 8,999,116
2021-09-02 2021-08-31 1.696 5,512,299 +29,607 0.17% 9,350,062
2021-09-01 2021-08-30 1.811 5,482,692 -185,283 0.17% 9,931,313
2021-08-31 2021-08-27 1.571 5,667,975 +100,023 0.17% 8,901,965
2021-08-30 2021-08-26 1.476 5,567,952 +25,786 0.17% 8,220,180
2021-08-27 2021-08-25 1.508 5,542,166 +38,203 0.17% 8,356,198
2021-08-26 2021-08-24 1.382 5,503,963 +124,159 0.17% 7,607,048
2021-08-25 2021-08-23 1.309 5,379,804 -95,507 0.17% 7,041,143
2021-08-24 2021-08-20 1.089 5,475,311 +105,057 0.17% 5,962,232
2021-06-24 2021-06-22 1.351 5,370,254 -28,071 0.17% 7,253,561
2021-05-17 2021-05-13 1.607 5,398,325 +475,512 0.17% 8,677,597
2021-05-06 2021-05-04 1.630 4,922,813 -175,059 0.17% 8,026,276
2021-05-05 2021-05-03 1.607 5,097,872 +871 0.17% 8,194,630
2021-04-30 2021-04-28 1.493 5,097,001 -101,900 0.17% 7,607,999
2021-04-23 2021-04-21 1.481 5,198,901 +3,484 0.18% 7,700,407
2021-04-22 2021-04-20 1.481 5,195,417 +8,710 0.18% 7,695,246
2021-04-19 2021-04-15 1.470 5,186,707 -1,742 0.18% 7,622,792
2021-04-16 2021-04-14 1.481 5,188,449 +262,072 0.18% 7,684,926
2021-03-15 2021-03-11 1.424 4,926,377 -17,419 0.17% 7,013,935
2021-02-24 2021-02-22 1.493 4,943,796 +17,419 0.17% 7,379,319
2021-01-20 2021-01-18 1.504 4,926,377 -126,171 0.17% 7,409,883
2021-01-18 2021-01-14 1.504 5,052,548 -46,558 0.17% 7,599,660
2021-01-12 2021-01-08 1.470 5,099,106 -32,766 0.17% 7,494,047
2021-01-11 2021-01-07 1.516 5,131,872 -7,839 0.17% 7,777,896
2020-12-23 2020-12-21 1.355 5,139,711 -2,005,772 0.17% 6,963,589
2020-12-22 2020-12-18 1.320 7,145,483 -215,121 0.24% 9,434,998
2020-12-21 2020-12-17 1.343 7,360,604 -261,282 0.25% 9,888,074
2020-12-17 2020-12-15 1.217 7,621,886 -261,282 0.26% 9,276,427
2020-12-16 2020-12-14 1.183 7,883,168 -43,547 0.27% 9,322,887
2020-12-14 2020-12-10 1.206 7,926,715 -43,547 0.27% 9,556,414
2020-12-11 2020-12-09 1.206 7,970,262 -43,546 0.27% 9,608,914
2020-12-09 2020-12-07 1.206 8,013,808 -88,836 0.27% 9,661,413
2020-11-25 2020-11-23 1.263 8,102,644 -128,899 0.27% 10,233,680
2020-11-24 2020-11-20 1.240 8,231,543 -217,735 0.28% 10,207,453
2020-11-23 2020-11-19 1.217 8,449,278 -43,547 0.29% 10,283,427
2020-11-20 2020-11-18 1.206 8,492,825 -130,641 0.29% 10,238,914
2020-11-19 2020-11-17 1.206 8,623,466 -130,640 0.29% 10,396,414
2020-11-17 2020-11-13 1.206 8,754,106 -89,707 0.30% 10,553,913
2020-11-16 2020-11-12 1.229 8,843,813 -40,934 0.30% 10,865,150
2020-11-13 2020-11-11 1.229 8,884,747 -125,415 0.30% 10,915,440
2020-10-30 2020-10-28 1.240 9,010,162 -48,773 0.30% 11,172,973
2020-10-27 2020-10-22 1.240 9,058,935 -43,547 0.31% 11,233,454
2020-10-22 2020-10-20 1.240 9,102,482 -43,547 0.31% 11,287,454
2020-10-20 2020-10-16 1.229 9,146,029 -87,094 0.31% 11,236,440
2020-10-19 2020-10-15 1.240 9,233,123 -45,289 0.31% 11,449,454
2020-10-16 2020-10-14 1.252 9,278,412 -302,215 0.31% 11,612,148
2020-10-05 2020-09-29 1.229 9,580,627 -130,641 0.32% 11,770,370
2020-09-30 2020-09-28 1.217 9,711,268 -43,547 0.33% 11,819,367
2020-09-29 2020-09-25 1.217 9,754,815 -43,547 0.33% 11,872,367
2020-09-28 2020-09-24 1.217 9,798,362 -43,547 0.33% 11,925,367
2020-09-25 2020-09-23 1.229 9,841,909 -87,094 0.33% 12,091,370
2020-09-22 2020-09-18 1.274 9,929,003 -217,734 0.34% 12,654,384
2020-09-21 2020-09-17 1.229 10,146,737 -2,613 0.34% 12,465,870
2020-09-18 2020-09-16 1.263 10,149,350 -85,352 0.34% 12,818,680
2020-09-16 2020-09-14 1.297 10,234,702 -43,547 0.35% 13,279,021
2020-09-15 2020-09-11 1.286 10,278,249 -130,641 0.35% 13,217,507
2020-09-14 2020-09-10 1.263 10,408,890 -130,641 0.35% 13,146,481
2020-09-11 2020-09-09 1.240 10,539,531 -43,547 0.36% 13,069,454
2020-09-10 2020-09-08 1.240 10,583,078 -103,641 0.36% 13,123,454
2020-09-08 2020-09-04 1.217 10,686,719 -87,094 0.36% 13,006,566
2020-09-07 2020-09-03 1.206 10,773,813 -48,773 0.36% 12,988,863
2020-09-03 2020-09-01 1.240 10,822,586 -21,773 0.37% 13,420,454
2020-07-28 2020-07-24 1.240 10,844,359 -21,774 0.37% 13,447,453
2020-07-27 2020-07-23 1.252 10,866,133 -63,578 0.37% 13,599,217
2020-07-24 2020-07-22 1.240 10,929,711 -45,289 0.37% 13,553,293
2020-07-23 2020-07-21 1.240 10,975,000 -65,321 0.37% 13,609,454
2020-07-22 2020-07-20 1.229 11,040,321 -21,773 0.37% 13,563,691
2020-07-21 2020-07-17 1.240 11,062,094 -43,547 0.37% 13,717,454
2020-07-20 2020-07-16 1.229 11,105,641 -21,773 0.38% 13,643,940
2020-07-17 2020-07-15 1.240 11,127,414 -21,774 0.38% 13,798,453
2020-07-16 2020-07-14 1.240 11,149,188 -21,773 0.38% 13,825,454
2020-07-09 2020-07-07 1.263 11,170,961 -65,321 0.38% 14,108,980
2020-07-08 2020-07-06 1.263 11,236,282 -63,143 0.38% 14,191,481
2020-07-07 2020-07-03 1.320 11,299,425 -108,867 0.38% 14,919,923
2020-07-06 2020-07-02 1.309 11,408,292 -65,321 0.39% 14,932,684
2020-07-03 2020-06-30 1.286 11,473,613 -87,093 0.39% 14,754,708
2020-07-02 2020-06-29 1.252 11,560,706 -107,997 0.39% 14,468,492
2020-06-30 2020-06-26 1.217 11,668,703 -46,595 0.39% 14,201,717
2020-06-29 2020-06-24 1.206 11,715,298 -87,094 0.40% 14,123,913
2020-06-23 2020-06-19 1.217 11,802,392 -59,224 0.40% 14,364,427
2020-06-16 2020-06-12 1.137 11,861,616 -6,096 0.40% 13,483,153
2020-06-15 2020-06-11 1.160 11,867,712 -43,547 0.40% 13,762,609
2020-06-12 2020-06-10 1.160 11,911,259 -54,869 0.40% 13,813,109
2020-06-11 2020-06-09 1.160 11,966,128 -32,225 0.40% 13,876,739
2020-06-10 2020-06-08 1.160 11,998,353 -87,094 0.41% 13,914,109
2020-06-09 2020-06-05 1.183 12,085,447 -130,641 0.41% 14,292,636
2020-06-08 2020-06-04 1.171 12,216,088 -130,641 0.41% 14,306,873
2020-06-05 2020-06-03 1.183 12,346,729 -74,029 0.42% 14,601,637
2020-05-26 2020-05-22 1.160 12,420,758 -175,059 0.42% 14,403,959
2020-05-20 2020-05-18 1.240 12,595,817 +175,059 0.43% 15,619,334
2020-05-15 2020-05-13 1.570 12,420,758 +1,153,640 0.42% 19,494,740
2020-05-11 2020-05-07 1.582 11,267,118 -6,104 0.42% 17,826,682
2020-05-07 2020-05-05 1.494 11,273,222 -128,151 0.42% 16,837,505
2020-05-06 2020-05-04 1.468 11,401,373 -19,751 0.43% 16,740,283
2020-05-04 2020-04-28 1.557 11,421,124 -23,702 0.43% 17,781,223
2020-04-29 2020-04-27 1.557 11,444,826 -80,588 0.43% 17,818,124
2020-04-28 2020-04-24 1.557 11,525,414 -36,342 0.43% 17,943,589
2020-04-15 2020-04-09 1.608 11,561,756 -76,710 0.43% 18,585,540
2020-03-17 2020-03-13 1.595 11,638,466 -150,899 0.43% 18,561,538
2020-03-10 2020-03-06 1.734 11,789,365 -7,900 0.44% 20,443,660
2020-03-06 2020-03-04 1.696 11,797,265 -7,901 0.44% 20,009,387
2020-03-05 2020-03-03 1.696 11,805,166 -7,900 0.44% 20,022,788
2020-02-28 2020-02-26 1.633 11,813,066 -7,901 0.44% 19,288,569
2020-02-25 2020-02-21 1.633 11,820,967 -7,900 0.44% 19,301,470
2020-02-21 2020-02-19 1.683 11,828,867 -7,901 0.44% 19,913,264
2020-02-20 2020-02-18 1.645 11,836,768 -7,900 0.44% 19,477,093
2020-02-19 2020-02-17 1.620 11,844,668 -7,900 0.44% 19,190,245
2020-02-18 2020-02-14 1.620 11,852,568 -7,901 0.44% 19,203,044
2020-01-09 2020-01-07 1.696 11,860,469 +15,011 0.44% 20,116,588
2019-11-29 2019-11-27 1.734 11,845,458 -31,602 0.44% 20,540,929
2019-11-15 2019-11-13 1.759 11,877,060 -947,824 0.44% 20,896,397
2019-11-05 2019-11-01 1.772 12,824,884 -237,013 0.48% 22,726,321
2019-10-30 2019-10-28 1.772 13,061,897 +79,004 0.49% 23,146,320
2019-10-28 2019-10-24 1.772 12,982,893 +158,009 0.48% 23,006,321
2019-09-27 2019-09-25 1.696 12,824,884 +57,674 0.48% 21,752,336
2019-08-06 2019-08-02 1.683 12,767,210 -3,663 0.48% 21,492,914
2019-07-04 2019-07-02 1.835 12,770,873 -36,308 0.48% 23,438,847
2019-06-25 2019-06-21 1.835 12,807,181 -42,233 0.48% 23,505,485
2019-06-24 2019-06-20 1.848 12,849,414 +8,690 0.48% 23,745,638
2019-05-30 2019-05-28 1.759 12,840,724 -55,964 0.48% 22,591,859
2019-05-16 2019-05-14 2.039 12,896,688 +727,135 0.48% 26,294,991
2019-04-23 2019-04-17 2.106 12,169,553 -11,224 0.48% 25,628,638
2019-04-16 2019-04-12 2.079 12,180,777 -417,043 0.48% 25,325,495
2019-03-27 2019-03-25 1.945 12,597,820 -52,961 0.50% 24,502,740
2019-03-26 2019-03-22 2.025 12,650,781 -93,444 0.50% 25,623,918
2019-02-15 2019-02-13 1.838 12,744,225 -44,723 0.50% 23,419,911
2019-01-31 2019-01-29 1.757 12,788,948 -138,985 0.51% 22,472,809
2019-01-30 2019-01-28 1.636 12,927,933 -115,553 0.51% 21,156,322
2019-01-28 2019-01-24 1.610 13,043,486 -9,346 0.52% 20,995,498
2019-01-15 2019-01-11 1.529 13,052,832 -357,821 0.52% 19,960,014
2018-12-11 2018-12-07 1.717 13,410,653 -394,968 0.53% 23,025,610
2018-12-10 2018-12-06 1.717 13,805,621 -37,275 0.55% 23,703,756
2018-12-07 2018-12-05 1.730 13,842,896 -157,389 0.55% 23,953,441
2018-12-04 2018-11-30 1.757 14,000,285 -255,603 0.55% 24,601,377
2018-12-03 2018-11-29 1.744 14,255,888 -44,314 0.56% 24,859,299
2018-11-29 2018-11-27 1.771 14,300,202 -1,491 0.57% 25,320,213
2018-11-26 2018-11-22 1.690 14,301,693 -63,918 0.57% 24,171,814
2018-11-23 2018-11-21 1.744 14,365,611 -106,439 0.57% 25,050,633
2018-11-22 2018-11-20 1.744 14,472,050 -29,983 0.57% 25,236,240
2018-11-19 2018-11-15 1.744 14,502,033 -511,624 0.57% 25,288,525
2018-11-13 2018-11-09 1.744 15,013,657 -14,739 0.59% 26,180,690
2018-11-09 2018-11-07 1.704 15,028,396 -1,556,422 0.59% 25,601,629
2018-11-07 2018-11-05 1.636 16,584,818 -59,377 0.66% 27,140,747
2018-11-06 2018-11-02 1.663 16,644,195 -548,830 0.66% 27,684,439
2018-11-05 2018-11-01 1.610 17,193,025 -628,822 0.68% 27,674,819
2018-11-02 2018-10-31 1.583 17,821,847 -3,728 0.71% 28,208,888
2018-10-30 2018-10-26 1.757 17,825,575 -369,838 0.71% 31,323,198
2018-10-24 2018-10-22 1.851 18,195,413 +134,190 0.72% 33,681,564
2018-10-22 2018-10-18 1.878 18,061,223 -1,269,007 0.71% 33,917,704
2018-10-16 2018-10-12 1.945 19,330,230 -128,971 0.76% 37,597,267
2018-10-12 2018-10-10 1.891 19,459,201 +3,727 0.77% 36,804,029
2018-10-11 2018-10-09 1.999 19,455,474 +52,931 0.77% 38,884,752
2018-10-09 2018-10-05 1.744 19,402,543 +9,691 0.77% 33,833,993
2018-10-08 2018-10-04 1.717 19,392,852 +2,523,347 0.77% 33,296,831
2018-10-05 2018-10-03 1.744 16,869,505 +64,858 0.67% 29,416,903
2018-10-04 2018-10-02 1.704 16,804,647 -99,554 0.66% 28,627,562
2018-10-02 2018-09-27 1.677 16,904,201 -40,157 0.67% 28,343,659
2018-09-28 2018-09-26 1.650 16,944,358 +4,838,827 0.67% 27,956,415
2018-09-26 2018-09-21 1.623 12,105,531 -116,486 0.48% 19,648,096
2018-09-24 2018-09-20 1.704 12,222,017 -32,941 0.48% 20,820,821
2018-08-29 2018-08-27 1.811 12,254,958 +8,318,146 0.48% 22,192,021
2018-08-24 2018-08-22 2.025 3,936,812 +1,808,160 0.16% 7,973,938
2018-08-14 2018-08-10 2.186 2,128,652 -804,299 0.09% 4,654,184
2018-08-01 2018-07-30 2.039 2,932,951 -3,876,337 0.12% 5,979,979
2018-07-25 2018-07-23 2.079 6,809,288 -1,491 0.27% 14,157,437
2018-06-12 2018-06-08 2.173 6,810,779 -2,816,676 0.27% 14,800,046
2018-06-11 2018-06-07 2.200 9,627,455 -2,979,590 0.39% 21,179,056
2018-06-07 2018-06-05 2.200 12,607,045 -540,295 0.50% 27,733,738
2018-05-23 2018-05-18 2.066 13,147,340 -34,683 0.53% 27,158,755
2018-05-21 2018-05-17 2.039 13,182,023 -194,855 0.53% 26,876,759
2018-05-17 2018-05-15 2.052 13,376,878 -1,564,188 0.54% 27,453,483
2018-05-15 2018-05-11 2.173 14,941,066 +14,910 0.60% 32,467,425
2018-05-11 2018-05-09 2.287 14,926,156 +9,452,867 0.60% 34,140,298
2018-05-10 2018-05-08 2.178 5,473,289 +80,796 0.22% 11,922,804
2018-04-30 2018-04-26 2.029 5,392,493 -65,494 0.22% 10,939,209
2018-04-23 2018-04-19 2.219 5,457,987 -154,597 0.22% 12,112,399
2018-04-20 2018-04-18 2.274 5,612,584 -1,145,388 0.23% 12,761,137
2018-04-19 2018-04-17 2.315 6,757,972 -98,448 0.28% 15,641,391
2018-03-09 2018-03-07 1.892 6,856,420 +250,987 0.28% 12,975,445
2018-03-01 2018-02-27 1.933 6,605,433 +24,755 0.27% 12,770,259
2018-02-27 2018-02-23 1.661 6,580,678 -5,876 0.27% 10,930,512
2018-01-18 2018-01-16 1.607 6,586,554 -23,714 0.27% 10,581,575
2018-01-12 2018-01-10 1.498 6,610,268 -29,379 0.27% 9,899,695
2018-01-11 2018-01-09 1.511 6,639,647 -29,380 0.27% 10,034,091
2018-01-09 2018-01-05 1.552 6,669,027 +22,035 0.27% 10,350,883
2018-01-04 2018-01-02 1.525 6,646,992 -237,977 0.27% 10,135,688
2018-01-02 2017-12-28 1.579 6,884,969 -26,442 0.28% 10,873,517
2017-12-19 2017-12-15 1.321 6,911,411 -156,448 0.28% 9,127,430
2017-12-18 2017-12-14 1.430 7,067,859 +193,173 0.29% 10,103,858
2017-12-15 2017-12-13 1.443 6,874,686 -22,035 0.28% 9,921,305
2017-12-14 2017-12-12 1.402 6,896,721 -44,070 0.28% 9,671,413
2017-12-13 2017-12-11 1.416 6,940,791 -110,909 0.28% 9,827,711
2017-12-12 2017-12-08 1.334 7,051,700 -14,690 0.29% 9,408,707
2017-12-08 2017-12-06 1.293 7,066,390 -7,345 0.29% 9,139,686
2017-12-07 2017-12-05 1.253 7,073,735 -25,708 0.29% 8,860,264
2017-11-27 2017-11-23 1.253 7,099,443 +4,407 0.29% 8,892,465
2017-11-20 2017-11-16 1.239 7,095,036 -734 0.29% 8,790,348
2017-11-16 2017-11-14 1.280 7,095,770 -735 0.29% 9,081,079
2017-11-03 2017-11-01 1.293 7,096,505 -193,172 0.29% 9,178,637
2017-11-02 2017-10-31 1.348 7,289,677 +5,876 0.30% 9,825,475
2017-10-23 2017-10-19 1.334 7,283,801 -8,814 0.30% 9,718,387
2017-10-03 2017-09-28 1.416 7,292,615 -8,814 0.30% 10,325,871
2017-09-29 2017-09-27 1.443 7,301,429 -35,256 0.30% 10,537,165
2017-08-30 2017-08-28 1.498 7,336,685 +330,524 0.30% 10,987,594
2017-06-01 2017-05-29 1.756 7,006,161 -374,004 0.29% 12,304,951
2017-05-25 2017-05-23 1.729 7,380,165 +6,642,730 0.30% 12,760,857
2017-04-12 2017-04-10 1.715 737,435 -73,450 0.03% 1,265,040
2017-03-31 2017-03-29 1.756 810,885 -26,441 0.03% 1,424,161
2017-03-15 2017-03-13 1.729 837,326 -1,469 0.03% 1,447,799
2017-03-14 2017-03-10 1.688 838,795 -735 0.03% 1,416,079
2017-03-10 2017-03-08 1.743 839,530 -734 0.03% 1,463,040
2017-03-01 2017-02-27 1.729 840,264 +29,379 0.03% 1,452,879
2017-02-13 2017-02-09 1.811 810,885 -81,529 0.03% 1,468,321
2017-02-10 2017-02-08 1.811 892,414 -734 0.04% 1,615,951
2016-12-20 2016-12-16 1.675 893,148 +514,148 0.04% 1,495,680
2016-12-07 2016-12-05 1.797 379,000 +11,752 0.02% 681,119
2016-10-11 2016-10-06 1.852 367,248 -29,380 0.02% 679,999
2016-07-27 2016-07-25 1.797 396,628 -1,469 0.02% 712,799
2016-07-21 2016-07-19 1.756 398,097 -4,407 0.02% 699,179
2016-07-15 2016-07-13 1.797 402,504 +1,469 0.02% 723,359
2016-06-23 2016-06-21 1.579 401,035 -2,938 0.02% 633,360
2016-06-02 2016-05-31 1.484 403,973 -2,938 0.02% 599,500
2016-04-18 2016-04-14 1.892 406,911 -5,876 0.02% 770,060
2016-04-14 2016-04-12 1.797 412,787 -36,725 0.02% 741,840
2016-03-23 2016-03-21 1.906 449,512 -3,673 0.02% 856,800
2016-03-03 2016-03-01 2.069 453,185 -7,345 0.02% 937,841
2016-03-02 2016-02-29 2.015 460,530 -8,813 0.02% 927,961
2016-02-25 2016-02-23 1.852 469,343 -6,611 0.02% 869,039
2016-02-24 2016-02-22 1.824 475,954 -14,690 0.02% 868,320
2016-02-23 2016-02-19 1.892 490,644 -1,469 0.02% 928,520
2016-02-03 2016-02-01 1.634 492,113 -3,672 0.02% 804,000
2016-01-27 2016-01-25 1.566 495,785 +6,610 0.02% 776,249
2016-01-18 2016-01-14 1.770 489,175 -14,690 0.02% 865,800
2015-12-07 2015-12-03 1.892 503,865 +3,673 0.02% 953,540
2015-12-04 2015-12-02 1.824 500,192 +3,672 0.02% 912,539
2015-12-02 2015-11-30 1.906 496,520 -22,035 0.02% 946,400
2015-11-11 2015-11-09 2.083 518,555 -14,690 0.02% 1,080,180
2015-11-05 2015-11-03 2.001 533,245 +14,690 0.02% 1,067,221
2015-11-04 2015-11-02 2.083 518,555 +14,690 0.02% 1,080,180
2015-11-02 2015-10-29 2.165 503,865 -146,899 0.02% 1,090,740
2015-10-30 2015-10-28 2.206 650,764 +132,944 0.03% 1,435,320
2015-10-28 2015-10-26 1.988 517,820 -8,814 0.02% 1,029,299
2015-10-26 2015-10-22 2.260 526,634 +22,035 0.02% 1,190,219
2015-10-23 2015-10-20 2.274 504,599 -3,673 0.02% 1,147,289
2015-10-22 2015-10-19 1.988 508,272 +10,283 0.02% 1,010,320
2015-10-20 2015-10-16 2.110 497,989 -20,566 0.02% 1,050,900
2015-10-15 2015-10-13 1.824 518,555 -14,690 0.02% 946,040
2015-10-02 2015-09-29 1.552 533,245 +13,221 0.02% 827,640
2015-09-30 2015-09-25 1.552 520,024 +14,690 0.02% 807,120
2015-09-18 2015-09-16 1.525 505,334 +7,345 0.02% 770,560
2015-09-11 2015-09-09 1.634 497,989 +2,938 0.02% 813,600
2015-08-27 2015-08-25 1.811 495,051 +1,469 0.02% 896,420
2015-08-25 2015-08-21 1.961 493,582 -734 0.02% 967,680
2015-08-10 2015-08-06 2.301 494,316 -735 0.02% 1,137,369
2015-08-04 2015-07-31 2.519 495,051 -14,690 0.02% 1,246,900
2015-07-29 2015-07-27 2.383 509,741 +6,611 0.02% 1,214,500
2015-07-28 2015-07-24 2.587 503,130 +30,849 0.02% 1,301,499
2015-07-27 2015-07-23 2.560 472,281 +28,645 0.02% 1,208,839
2015-07-24 2015-07-22 2.437 443,636 +7,345 0.02% 1,081,160
2015-07-23 2015-07-21 2.505 436,291 +63,167 0.02% 1,092,960
2015-07-22 2015-07-20 2.505 373,124 +70,511 0.02% 934,719
2015-07-14 2015-07-10 2.478 302,613 -7,345 0.01% 749,841
2015-07-13 2015-07-09 2.423 309,958 -7,345 0.01% 751,161
2015-07-10 2015-07-08 1.797 317,303 -72,715 0.01% 570,241
2015-07-09 2015-07-07 2.260 390,018 +7,345 0.02% 881,460
2015-07-08 2015-07-06 2.723 382,673 +8,814 0.02% 1,042,000
2015-07-07 2015-07-03 3.091 373,859 +22,035 0.02% 1,155,430
2015-07-03 2015-06-30 3.581 351,824 +64,636 0.01% 1,259,770
2015-07-02 2015-06-29 3.281 287,188 +6,610 0.01% 942,309
2015-06-30 2015-06-26 3.363 280,578 -20,566 0.01% 943,541
2015-06-29 2015-06-25 3.581 301,144 -19,097 0.01% 1,078,301
2015-06-26 2015-06-24 3.676 320,241 +132,210 0.01% 1,177,201
2015-06-25 2015-06-23 3.785 188,031 0.01% 711,679

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top