History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-13 2023-07-11 1.830 0 +0
2023-07-12 2023-07-10 1.830 0 -8,126,000
2023-04-26 2023-04-24 1.630 8,126,000 +626,000 0.24% 13,245,380
2023-04-04 2023-03-31 1.680 7,500,000 -40,000 0.22% 12,600,000
2023-04-03 2023-03-30 1.690 7,540,000 +1,686,000 0.22% 12,742,600
2023-03-08 2023-03-06 1.730 5,854,000 -323,000 0.17% 10,127,420
2023-03-07 2023-03-03 1.740 6,177,000 -485,000 0.18% 10,747,980
2023-01-16 2023-01-12 1.710 6,662,000 -199,000 0.20% 11,392,020
2023-01-13 2023-01-11 1.700 6,861,000 -79,000 0.20% 11,663,700
2022-12-23 2022-12-21 1.780 6,940,000 -368,000 0.20% 12,353,200
2022-12-22 2022-12-20 1.680 7,308,000 -8,000 0.22% 12,277,440
2022-12-16 2022-12-14 1.750 7,316,000 -424,000 0.22% 12,803,000
2022-12-15 2022-12-13 1.550 7,740,000 -270,000 0.23% 11,997,000
2022-12-14 2022-12-12 1.570 8,010,000 -411,000 0.24% 12,575,700
2022-11-23 2022-11-21 1.250 8,421,000 +249,000 0.25% 10,526,250
2022-11-21 2022-11-17 1.310 8,172,000 +171,000 0.24% 10,705,320
2022-11-18 2022-11-16 1.320 8,001,000 +211,000 0.24% 10,561,320
2022-07-14 2022-07-12 1.350 7,790,000 +250,000 0.23% 10,516,500
2022-07-07 2022-07-05 1.360 7,540,000 +400,000 0.22% 10,254,400
2022-06-24 2022-06-22 1.390 7,140,000 +338,000 0.21% 9,924,600
2022-06-08 2022-06-06 1.460 6,802,000 +662,000 0.20% 9,930,920
2022-06-07 2022-06-02 1.420 6,140,000 +883,000 0.18% 8,718,800
2022-05-24 2022-05-20 1.612 5,257,000 +236,219 0.15% 8,476,673
2022-04-29 2022-04-27 1.529 5,020,781 +264,553 0.15% 7,675,220
2022-04-28 2022-04-26 1.445 4,756,228 +1,908,222 0.15% 6,872,401
2022-04-27 2022-04-25 1.497 2,848,006 +1,657,039 0.09% 4,264,260
2022-04-26 2022-04-22 1.592 1,190,967 +264,553 0.04% 1,895,440
2022-04-25 2022-04-21 1.466 926,414 +27,697 0.03% 1,358,000
2022-04-20 2022-04-14 1.434 898,717 +717,254 0.03% 1,289,170
2022-04-19 2022-04-13 1.403 181,463 +143,260 0.01% 254,601
2021-09-15 2021-09-13 2.513 38,203 -77,360 0.00% 96,001
2021-08-26 2021-08-24 1.382 115,563 -1,831,812 0.00% 159,720
2021-08-25 2021-08-23 1.309 1,947,375 -3,688,464 0.06% 2,548,745
2021-08-23 2021-08-19 1.120 5,635,839 +3,744,813 0.17% 6,314,065
2021-08-16 2021-08-12 1.246 1,891,026 -47,796,973 0.06% 2,356,195
2021-08-12 2021-08-10 1.298 49,687,999 -78,315 1.53% 64,511,911
2021-08-11 2021-08-09 1.319 49,766,314 -2,060,077 1.53% 65,655,745
2021-08-10 2021-08-06 1.256 51,826,391 -8,564,295 1.60% 65,117,681
2021-08-06 2021-08-04 1.183 60,390,686 +57,304 1.86% 71,452,120
2021-08-05 2021-08-03 1.162 60,333,382 +229,216 1.86% 70,120,880
2021-08-04 2021-08-02 1.152 60,104,166 +195,789 1.85% 69,225,161
2021-08-03 2021-07-30 1.152 59,908,377 -563,576 1.85% 68,999,660
2021-08-02 2021-07-29 1.152 60,471,953 +331,408 1.86% 69,648,760
2021-07-30 2021-07-28 1.110 60,140,545 +304,666 1.85% 66,748,258
2021-07-19 2021-07-15 1.330 59,835,879 +829,952 1.85% 79,566,839
2021-07-16 2021-07-14 1.319 59,005,927 +227,239 1.82% 77,845,389
2021-07-15 2021-07-13 1.319 58,778,688 -72,585 1.81% 77,545,597
2021-07-14 2021-07-12 1.351 58,851,273 -196,744 1.81% 79,489,961
2021-07-12 2021-07-08 1.277 59,048,017 +2,908,175 1.82% 75,427,873
2021-07-07 2021-07-05 1.330 56,139,842 -196,743 1.73% 74,652,029
2021-07-05 2021-06-30 1.382 56,336,585 -1,149,899 1.74% 77,863,005
2021-07-02 2021-06-29 1.403 57,486,484 -793,506 1.77% 80,656,107
2021-06-30 2021-06-28 1.361 58,279,990 -180,508 1.80% 79,328,553
2021-06-29 2021-06-25 1.340 58,460,498 -6,685 1.80% 78,350,034
2021-06-25 2021-06-23 1.340 58,467,183 -40,113 1.80% 78,358,994
2021-06-24 2021-06-22 1.351 58,507,296 -28,652 1.81% 79,025,354
2021-06-23 2021-06-21 1.351 58,535,948 -59,214 1.81% 79,064,054
2021-06-22 2021-06-18 1.351 58,595,162 -248,317 1.81% 79,144,034
2021-06-21 2021-06-17 1.351 58,843,479 -57,304 1.82% 79,479,434
2021-06-17 2021-06-15 1.340 58,900,783 -78,315 1.82% 78,940,114
2021-06-15 2021-06-10 1.361 58,979,098 -3,821 1.82% 80,280,153
2021-06-11 2021-06-09 1.351 58,982,919 -1,044,842 1.82% 79,667,774
2021-06-10 2021-06-08 1.309 60,027,761 -397,307 1.85% 78,564,956
2021-06-09 2021-06-07 1.298 60,425,068 -382,026 1.86% 78,452,275
2021-06-08 2021-06-04 1.330 60,807,094 -548,208 1.88% 80,858,314
2021-06-07 2021-06-03 1.330 61,355,302 -218,710 1.89% 81,587,294
2021-06-04 2021-06-02 1.330 61,574,012 -123,204 1.90% 81,878,124
2021-06-01 2021-05-28 1.319 61,697,216 -82,135 1.90% 81,395,955
2021-05-31 2021-05-27 1.330 61,779,351 -10,506 1.91% 82,151,174
2021-05-28 2021-05-26 1.319 61,789,857 -207,249 1.91% 81,518,175
2021-05-21 2021-05-18 1.309 61,997,106 +10,419,987 1.91% 81,142,455
2021-05-20 2021-05-17 1.319 51,577,119 -32,472 1.59% 68,044,705
2021-05-18 2021-05-14 1.619 51,609,591 -670,456 1.59% 83,552,978
2021-05-17 2021-05-13 1.607 52,280,047 +4,605,093 1.61% 84,038,135
2021-05-14 2021-05-12 1.596 47,674,954 -9,603,423 1.61% 76,088,231
2021-05-13 2021-05-11 1.596 57,278,377 -902,292 1.94% 91,415,093
2021-05-11 2021-05-07 1.584 58,180,669 +8,367,561 1.97% 92,187,110
2021-05-10 2021-05-06 1.584 49,813,108 -217,735 1.69% 78,928,732
2021-05-07 2021-05-05 1.630 50,030,843 -105,384 1.69% 81,571,522
2021-05-06 2021-05-04 1.630 50,136,227 -143,704 1.70% 81,743,343
2021-05-05 2021-05-03 1.607 50,279,931 -7,650,098 1.70% 80,823,027
2021-05-03 2021-04-29 1.550 57,930,029 -1,054,707 1.96% 89,794,537
2021-04-23 2021-04-21 1.481 58,984,736 -146,317 2.00% 87,365,859
2021-04-22 2021-04-20 1.481 59,131,053 -425,019 2.00% 87,582,578
2021-04-21 2021-04-19 1.527 59,556,072 -446,791 2.02% 90,947,358
2021-04-16 2021-04-14 1.481 60,002,863 -207,284 2.03% 88,873,869
2021-04-12 2021-04-08 1.504 60,210,147 -108,867 2.04% 90,563,539
2021-04-07 2021-03-31 1.539 60,319,014 +2,760,876 2.04% 92,805,013
2021-04-01 2021-03-30 1.435 57,558,138 +1,654,783 1.95% 82,609,340
2021-03-31 2021-03-29 1.389 55,903,355 +1,741,878 1.89% 77,666,842
2021-03-29 2021-03-25 1.481 54,161,477 +2,003,159 1.83% 80,221,839
2021-03-25 2021-03-23 1.424 52,158,318 +912,744 1.76% 74,260,465
2021-03-19 2021-03-17 1.401 51,245,574 +2,294,923 1.73% 71,784,155
2021-02-23 2021-02-19 1.527 48,950,651 +1,030,321 1.66% 74,751,948
2021-02-02 2021-01-29 1.458 47,920,330 +471,178 1.62% 69,877,269
2021-02-01 2021-01-28 1.435 47,449,152 +123,673 1.61% 68,100,589
2021-01-29 2021-01-27 1.447 47,325,479 +223,831 1.60% 68,466,475
2021-01-27 2021-01-25 1.481 47,101,648 +3,508,141 1.59% 69,765,099
2021-01-26 2021-01-22 1.424 43,593,507 -58,353 1.47% 62,066,306
2021-01-21 2021-01-19 1.504 43,651,860 +17,419 1.48% 65,657,819
2021-01-20 2021-01-18 1.504 43,634,441 +3,205,055 1.48% 65,631,619
2021-01-18 2021-01-14 1.504 40,429,386 +5,799,581 1.37% 60,810,818
2021-01-14 2021-01-12 1.458 34,629,805 +1,306,408 1.17% 50,497,069
2021-01-11 2021-01-07 1.516 33,323,397 +13,660,673 1.13% 50,505,142
2020-12-22 2020-12-18 1.320 19,662,724 -49,643 0.67% 25,962,943
2020-11-16 2020-11-12 1.229 19,712,367 -727,063 0.67% 24,217,815
2020-11-05 2020-11-03 1.183 20,439,430 +13,064 0.69% 24,172,324
2020-10-15 2020-10-12 1.229 20,426,366 +7,672,501 0.69% 25,095,005
2020-10-14 2020-10-09 1.206 12,753,865 -7,658,451 0.43% 15,376,005
2020-10-07 2020-10-05 1.206 20,412,316 +8,323,918 0.69% 24,609,001
2020-09-17 2020-09-15 1.252 12,088,398 -8,011,315 0.41% 15,128,910
2020-09-16 2020-09-14 1.297 20,099,713 -28,741 0.68% 26,078,386
2020-09-11 2020-09-09 1.240 20,128,454 +2,590,936 0.68% 24,960,115
2020-09-10 2020-09-08 1.240 17,537,518 -2,880,398 0.59% 21,747,247
2020-09-09 2020-09-07 1.217 20,417,916 +8,339,970 0.69% 24,850,188
2020-07-21 2020-07-17 1.240 12,077,946 -32,225 0.41% 14,977,152
2020-07-03 2020-06-30 1.286 12,110,171 -7,839 0.41% 15,573,302
2020-07-02 2020-06-29 1.252 12,118,010 -4,533,202 0.41% 15,165,970
2020-06-30 2020-06-26 1.217 16,651,212 -3,767,880 0.56% 20,265,817
2020-06-29 2020-06-24 1.206 20,419,092 +8,301,953 0.69% 24,617,170
2020-06-24 2020-06-22 1.194 12,117,139 -21,773 0.41% 14,469,244
2020-06-23 2020-06-19 1.217 12,138,912 -26,999 0.41% 14,773,998
2020-06-22 2020-06-18 1.194 12,165,911 -8,165,112 0.41% 14,527,483
2020-06-18 2020-06-16 1.171 20,331,023 +8,220,852 0.69% 23,810,680
2020-06-17 2020-06-15 1.137 12,110,171 -230,799 0.41% 13,765,686
2020-06-16 2020-06-12 1.137 12,340,970 -8,276,592 0.42% 14,028,037
2020-06-15 2020-06-11 1.160 20,617,562 +8,439,458 0.70% 23,909,533
2020-06-12 2020-06-10 1.160 12,178,104 +50,514 0.41% 14,122,561
2020-06-11 2020-06-09 1.160 12,127,590 -231,873,254 0.41% 14,063,981
2020-06-10 2020-06-08 1.160 244,000,844 -41,805 8.26% 282,960,038
2020-06-05 2020-06-03 1.183 244,042,649 -38,321 8.26% 288,612,647
2020-06-04 2020-06-02 1.206 244,080,970 -152,414 8.26% 294,262,975
2020-05-25 2020-05-21 1.194 244,233,384 -364,924 8.26% 291,642,471
2020-05-22 2020-05-20 1.217 244,598,308 -323,118 8.28% 297,695,120
2020-05-20 2020-05-18 1.240 244,921,426 -123,673 8.29% 303,712,689
2020-05-19 2020-05-15 1.297 245,045,099 -439,661 8.29% 317,933,921
2020-05-18 2020-05-14 1.582 245,484,760 -156,769 8.31% 388,402,672
2020-05-15 2020-05-13 1.570 245,641,529 +22,815,186 8.31% 385,541,504
2020-05-14 2020-05-12 1.595 222,826,343 -222,793 8.31% 355,373,253
2020-05-13 2020-05-11 1.582 223,049,136 -51,353 8.32% 352,905,331
2020-05-12 2020-05-08 1.595 223,100,489 -176,971 8.32% 355,810,473
2020-05-06 2020-05-04 1.468 223,277,460 -7,900 8.33% 327,831,388
2020-04-29 2020-04-27 1.557 223,285,360 -7,773,317 8.33% 347,626,616
2020-04-27 2020-04-23 1.506 231,058,677 -654,158 8.62% 348,030,178
2020-04-09 2020-04-07 1.570 231,712,835 -771,875 8.64% 363,680,015
2020-04-08 2020-04-06 1.506 232,484,710 -68,734 8.67% 350,178,128
2020-04-07 2020-04-03 1.506 232,553,444 -115,347 8.67% 350,281,658
2020-04-06 2020-04-02 1.506 232,668,791 -299,427 8.68% 350,455,399
2020-04-03 2020-04-01 1.544 232,968,218 -118,507 8.69% 359,752,788
2020-03-26 2020-03-24 1.392 233,086,725 -127,198 8.69% 324,532,268
2020-03-17 2020-03-13 1.595 233,213,923 -20,541 8.70% 371,939,823
2020-03-06 2020-03-04 1.696 233,234,464 +267,826 8.70% 395,589,889
2020-02-14 2020-02-12 1.645 232,966,638 +7,457,299 8.69% 383,340,535
2020-02-12 2020-02-10 1.645 225,509,339 -1,216,546 8.41% 371,069,744
2020-02-11 2020-02-07 1.620 226,725,885 -6,401,663 8.46% 367,331,976
2020-02-06 2020-02-04 1.570 233,127,548 +2,254,557 8.70% 365,900,448
2020-02-05 2020-02-03 1.557 230,872,991 -2,093,647 8.61% 359,439,582
2020-01-30 2020-01-24 1.620 232,966,638 +7,457,299 8.69% 377,442,988
2020-01-29 2020-01-22 1.633 225,509,339 -7,566,120 8.41% 368,215,361
2020-01-22 2020-01-20 1.671 233,075,459 +7,566,120 8.69% 389,419,899
2020-01-15 2020-01-13 1.709 225,509,339 +506,419 8.41% 385,341,657
2020-01-14 2020-01-10 1.696 225,002,920 +537,231 8.39% 381,628,335
2020-01-13 2020-01-09 1.721 224,465,689 +334,980 8.37% 386,399,481
2020-01-10 2020-01-08 1.696 224,130,709 +108,236 8.36% 380,148,975
2020-01-09 2020-01-07 1.696 224,022,473 -6,320 8.36% 379,965,395
2020-01-07 2020-01-03 1.721 224,028,793 -24,492 8.36% 385,647,400
2020-01-06 2020-01-02 1.734 224,053,285 -20,541 8.36% 388,525,513
2020-01-03 2019-12-31 1.709 224,073,826 -1,580 8.36% 382,888,708
2020-01-02 2019-12-27 1.620 224,075,406 -28,442 8.36% 363,037,779
2019-12-30 2019-12-24 1.532 224,103,848 -30,812 8.36% 343,227,711
2019-12-18 2019-12-16 1.519 224,134,660 -11,850 8.36% 340,437,919
2019-12-16 2019-12-12 1.633 224,146,510 -5,573,827 8.36% 365,990,112
2019-12-13 2019-12-11 1.658 229,720,337 +5,697,864 8.57% 380,906,515
2019-12-12 2019-12-10 1.658 224,022,473 +568,833 8.36% 371,458,707
2019-12-11 2019-12-09 1.671 223,453,640 +602,015 8.33% 373,343,870
2019-12-10 2019-12-06 1.645 222,851,625 +237,014 8.31% 366,696,545
2019-12-09 2019-12-05 1.721 222,614,611 +128,777 8.30% 383,213,000
2019-12-06 2019-12-04 1.734 222,485,834 +702,351 8.30% 385,807,434
2019-12-05 2019-12-03 1.709 221,783,483 +115,347 8.27% 378,975,058
2019-12-03 2019-11-29 1.709 221,668,136 +26,861 8.27% 378,777,958
2019-12-02 2019-11-28 1.721 221,641,275 +284,417 8.27% 381,537,481
2019-11-28 2019-11-26 1.772 221,356,858 +66,364 8.26% 392,255,171
2019-11-26 2019-11-22 1.772 221,290,494 +118,507 8.25% 392,137,571
2019-11-22 2019-11-20 1.759 221,171,987 +967,806 8.25% 389,128,088
2019-11-21 2019-11-19 1.772 220,204,181 +440,846 8.21% 390,212,571
2019-11-18 2019-11-14 1.772 219,763,335 +781,938 8.20% 389,431,370
2019-11-14 2019-11-12 1.772 218,981,397 +790 8.17% 388,045,738
2019-11-13 2019-11-11 1.772 218,980,607 +244,124 8.17% 388,044,338
2019-11-01 2019-10-30 1.785 218,736,483 +156,429 8.16% 390,380,394
2019-10-31 2019-10-29 1.797 218,580,054 +145,369 8.15% 392,867,889
2019-09-23 2019-09-19 1.696 218,434,685 +171,133 8.15% 370,487,926
2019-07-24 2019-07-22 1.772 218,263,552 -4,693 8.14% 386,773,682
2019-07-23 2019-07-19 1.734 218,268,245 -6,209 8.14% 378,493,812
2019-07-17 2019-07-15 1.759 218,274,454 -1,612 8.14% 384,030,193
2019-07-16 2019-07-12 1.785 218,276,066 -7,039 8.14% 389,558,684
2019-07-15 2019-07-11 1.785 218,283,105 -3,129 8.14% 389,571,247
2019-07-12 2019-07-10 1.810 218,286,234 -4,693 8.14% 395,102,744
2019-07-11 2019-07-09 1.772 218,290,927 -8,019 8.14% 386,822,191
2019-07-05 2019-07-03 1.835 218,298,946 -5,277 8.14% 400,651,987
2019-07-03 2019-06-28 1.810 218,304,223 -236,224 8.14% 395,135,304
2019-07-02 2019-06-27 1.835 218,540,447 -759,171 8.15% 401,095,223
2019-06-27 2019-06-25 1.772 219,299,618 +265,930 8.18% 388,609,641
2019-06-26 2019-06-24 1.823 219,033,688 -272,187 8.17% 399,228,069
2019-06-25 2019-06-21 1.835 219,305,875 -6,477,587 8.18% 402,500,041
2019-06-24 2019-06-20 1.848 225,783,462 -427,415 8.42% 417,246,444
2019-06-21 2019-06-19 1.835 226,210,877 -166,731 8.44% 415,173,042
2019-06-18 2019-06-14 1.835 226,377,608 +6,049,524 8.45% 415,479,049
2019-06-17 2019-06-13 1.861 220,328,084 -118,207 8.22% 409,953,740
2019-06-14 2019-06-12 1.848 220,446,291 -84,495 8.23% 407,383,385
2019-06-13 2019-06-11 1.848 220,530,786 -191,981 8.23% 407,539,531
2019-06-12 2019-06-10 1.861 220,722,767 -74,170 8.24% 410,688,107
2019-06-10 2019-06-05 1.873 220,796,937 -6,195,627 8.24% 413,620,847
2019-06-05 2019-06-03 1.861 226,992,564 +6,049,524 8.47% 422,354,013
2019-06-04 2019-05-31 1.899 220,943,040 -20,336 8.24% 419,487,713
2019-06-03 2019-05-30 1.835 220,963,376 -22,121 8.24% 405,542,112
2019-05-31 2019-05-29 1.785 220,985,497 -60,043 8.25% 394,394,223
2019-05-30 2019-05-28 1.759 221,045,540 -666,760 8.25% 388,905,618
2019-05-28 2019-05-24 1.772 221,712,300 -209,796 8.27% 392,885,032
2019-05-27 2019-05-23 1.810 221,922,096 -25,234 8.28% 401,683,732
2019-05-24 2019-05-22 1.886 221,947,330 +376,061 8.28% 418,585,185
2019-05-22 2019-05-20 1.899 221,571,269 +3,526,718 8.27% 420,680,483
2019-05-16 2019-05-14 2.039 218,044,551 +11,744,052 8.14% 444,569,921
2019-05-14 2019-05-09 2.079 206,300,499 -2,885,509 8.16% 428,926,843
2019-05-10 2019-05-08 2.066 209,186,008 -784,939 8.27% 432,120,234
2019-05-08 2019-05-06 2.079 209,970,947 +3,233,868 8.30% 436,558,205
2019-05-06 2019-05-02 2.093 206,737,079 -353,443 8.18% 432,607,679
2019-05-03 2019-04-30 2.079 207,090,522 -2,649,573 8.19% 430,569,409
2019-04-23 2019-04-17 2.106 209,740,095 -2,087 8.30% 441,705,048
2019-04-18 2019-04-16 2.079 209,742,182 -26,280 8.30% 436,082,571
2019-04-11 2019-04-09 2.079 209,768,462 -341,439 8.30% 436,137,211
2019-03-28 2019-03-26 1.932 210,109,901 +2,649,573 8.31% 405,845,056
2019-03-27 2019-03-25 1.945 207,460,328 +734,357 8.21% 403,510,009
2019-01-15 2019-01-11 1.529 206,725,971 +63,367 8.18% 316,119,395
2018-12-21 2018-12-19 1.677 206,662,604 +410,772 8.18% 346,515,894
2018-10-10 2018-10-08 1.730 206,251,832 +452,519 8.16% 356,893,612
2018-09-14 2018-09-12 1.784 205,799,313 +740,284 8.14% 367,152,772
2018-09-05 2018-09-03 1.811 205,059,029 +74,550 8.11% 371,333,315
2018-09-03 2018-08-30 1.824 204,984,479 +675,425 8.11% 373,947,932
2018-08-30 2018-08-28 1.824 204,309,054 +223,650 8.08% 372,715,772
2018-08-29 2018-08-27 1.811 204,085,404 +596,402 8.08% 369,570,216
2018-08-24 2018-08-22 2.025 203,489,002 +203,489,002 8.12% 412,163,129
2018-07-30 2018-07-26 2.066 0 -14,326
2018-07-26 2018-07-24 2.066 14,326 -745 0.00% 29,594
2018-07-25 2018-07-23 2.079 15,071 -15,656 0.00% 31,335
2018-07-20 2018-07-18 2.052 30,727 -13,153,635 0.00% 63,061
2018-07-10 2018-07-06 1.985 13,184,362 -514,027,892 0.53% 26,174,120
2018-07-09 2018-07-05 1.999 527,212,254 -342,828 21.10% 1,053,714,640
2018-06-25 2018-06-21 1.999 527,555,082 -8,968 21.11% 1,054,399,834
2018-06-12 2018-06-08 2.173 527,564,050 +794,727 21.11% 1,146,413,938
2018-06-11 2018-06-07 2.200 526,769,323 -652,336 21.08% 1,158,818,909
2018-06-08 2018-06-06 2.200 527,421,659 +242,288 21.10% 1,160,253,957
2018-06-07 2018-06-05 2.200 527,179,371 +622,494 21.09% 1,159,720,957
2018-06-06 2018-06-04 2.200 526,556,877 +1,187,585 21.07% 1,158,351,557
2018-05-29 2018-05-25 2.146 525,369,292 +794,727 21.03% 1,127,550,279
2018-05-14 2018-05-10 2.227 524,574,565 -582,237 21.00% 1,168,063,806
2018-05-11 2018-05-09 2.287 525,156,802 -5,964 21.02% 1,201,180,658
2018-05-10 2018-05-08 2.178 525,162,766 +7,752,403 21.02% 1,143,994,571
2018-05-07 2018-05-03 2.138 517,410,363 +87,563 21.02% 1,105,973,774
2018-02-13 2018-02-09 1.607 517,322,800 -324,309 21.11% 831,100,762
2018-02-12 2018-02-08 1.566 517,647,109 -7,999 21.12% 810,478,851
2018-02-09 2018-02-07 1.566 517,655,108 -26,177 21.12% 810,491,375
2018-02-08 2018-02-06 1.538 517,681,285 +358,485 21.12% 796,436,146
2018-01-30 2018-01-26 1.607 517,322,800 +476,689 21.11% 831,100,762
2018-01-25 2018-01-23 1.607 516,846,111 +248,994 21.09% 830,334,941
2018-01-24 2018-01-22 1.593 516,597,117 +588,332 21.08% 822,901,575
2018-01-23 2018-01-19 1.607 516,008,785 +572,908 21.05% 828,989,742
2018-01-22 2018-01-18 1.579 515,435,877 +445,105 21.03% 814,034,268
2018-01-17 2018-01-15 1.566 514,990,772 +88,140 21.01% 806,319,831
2018-01-16 2018-01-12 1.566 514,902,632 +212,269 21.01% 806,181,830
2018-01-15 2018-01-11 1.525 514,690,363 +150,572 21.00% 784,827,321
2018-01-12 2018-01-10 1.498 514,539,791 +296,737 20.99% 770,587,047
2017-12-19 2017-12-15 1.321 514,243,054 -19,256 20.98% 679,125,788
2017-12-15 2017-12-13 1.443 514,262,310 +214,632 20.98% 742,165,249
2017-12-12 2017-12-08 1.334 514,047,678 +441,433 20.97% 685,866,405
2017-11-29 2017-11-27 1.225 513,606,245 -276,171 20.96% 629,336,411
2017-11-28 2017-11-24 1.225 513,882,416 +33,787 20.97% 629,674,811
2017-11-27 2017-11-23 1.253 513,848,629 +81,529 20.97% 643,625,264
2017-11-24 2017-11-22 1.253 513,767,100 +61,698 20.96% 643,523,144
2017-11-22 2017-11-20 1.280 513,705,402 +165,261 20.96% 657,433,818
2017-11-21 2017-11-17 1.253 513,540,141 +193,907 20.95% 643,238,865
2017-11-20 2017-11-16 1.239 513,346,234 +293,799 20.95% 636,006,899
2017-11-08 2017-11-06 1.321 513,052,435 +854,220 20.93% 677,553,419
2017-10-31 2017-10-27 1.389 512,198,215 +318,772 20.90% 711,292,593
2017-10-23 2017-10-19 1.334 511,879,443 +278,374 20.89% 682,973,445
2017-10-11 2017-10-09 1.484 511,601,069 +164,527 20.87% 759,220,620
2017-09-29 2017-09-27 1.443 511,436,542 +506,803 20.87% 738,087,200
2017-08-30 2017-08-28 1.498 510,929,739 +138,086 20.85% 765,180,547
2017-08-16 2017-08-14 1.511 510,791,653 +163,058 20.84% 771,928,053
2017-07-27 2017-07-25 1.607 510,628,595 +370,921 20.84% 820,346,241
2017-07-25 2017-07-21 1.593 510,257,674 +55,087 20.82% 812,803,304
2017-07-07 2017-07-05 1.634 510,202,587 +154,244 20.82% 833,554,415
2017-07-06 2017-07-04 1.620 510,048,343 +30,849 20.81% 826,358,229
2017-06-30 2017-06-28 1.620 510,017,494 +104,299 20.81% 826,308,248
2017-06-29 2017-06-27 1.620 509,913,195 +82,998 20.81% 826,139,268
2017-04-20 2017-04-18 1.661 509,830,197 -477,423 20.86% 846,828,448
2017-03-28 2017-03-24 1.743 510,307,620 +138,085 20.88% 889,307,749
2017-03-16 2017-03-14 1.715 510,169,535 +85,937 20.88% 875,175,436
2017-03-13 2017-03-09 1.715 510,083,598 +78,591 20.88% 875,028,015
2017-03-09 2017-03-07 1.715 510,005,007 +1,469 20.87% 874,893,195
2017-03-07 2017-03-03 1.729 510,003,538 +477,423 20.87% 881,834,252
2017-03-03 2017-03-01 1.743 509,526,115 +201,252 20.85% 887,945,829
2016-12-14 2016-12-12 1.715 509,324,863 +192,438 20.84% 873,726,435
2016-12-01 2016-11-29 1.797 509,132,425 +122,661 20.84% 914,986,616
2016-11-30 2016-11-28 1.770 509,009,764 +124,864 20.83% 900,906,083
2016-11-24 2016-11-22 1.688 508,884,900 +117,520 20.83% 859,115,003
2016-11-23 2016-11-21 1.688 508,767,380 +230,632 20.82% 858,916,602
2016-09-23 2016-09-21 1.688 508,536,748 -1,105,217 20.81% 858,527,242
2016-09-22 2016-09-20 1.702 509,641,965 +1,198,498 20.86% 867,331,757
2016-09-21 2016-09-19 1.661 508,443,467 -1,205,236 20.81% 844,525,088
2016-09-19 2016-09-14 1.593 509,648,703 -381,865 20.86% 811,833,258
2016-09-07 2016-09-05 1.634 510,030,568 -237,389 20.87% 833,273,375
2016-09-06 2016-09-02 1.579 510,267,957 -2,204 20.88% 805,872,507
2016-09-05 2016-09-01 1.661 510,270,161 -734 20.88% 847,559,229
2016-09-01 2016-08-30 1.770 510,270,895 -1,469 20.88% 903,138,182
2016-08-31 2016-08-29 1.607 510,272,364 -735 20.88% 819,773,941
2016-08-30 2016-08-26 1.715 510,273,099 -734 20.88% 875,353,096
2016-08-25 2016-08-23 1.743 510,273,833 +217,369 20.88% 889,248,869
2016-08-24 2016-08-22 1.784 510,056,464 +1,612,997 20.87% 909,702,954
2016-08-23 2016-08-19 1.756 508,443,467 +389,283 20.81% 892,981,446
2016-08-22 2016-08-18 1.770 508,054,184 -1,424,777 20.79% 899,214,783
2016-08-17 2016-08-15 1.784 509,478,961 -217,558 20.85% 908,672,958
2016-08-12 2016-08-10 1.784 509,696,519 -2,203 20.86% 909,060,980
2016-08-10 2016-08-08 1.811 509,698,722 +187,726 20.86% 922,943,763
2016-07-22 2016-07-20 1.756 509,510,996 -132,819 20.85% 894,856,352
2016-07-04 2016-06-29 1.498 509,643,815 +162,324 20.86% 763,254,717
2016-06-30 2016-06-28 1.511 509,481,491 +58,025 20.85% 769,948,086
2016-06-03 2016-06-01 1.470 509,423,466 +1,302,255 20.85% 749,053,358
2016-06-02 2016-05-31 1.484 508,121,211 +146,900 20.79% 754,056,479
2016-05-31 2016-05-27 1.443 507,974,311 -269,120 20.79% 733,090,630
2016-05-30 2016-05-26 1.457 508,243,431 -266,622 20.80% 740,398,628
2016-05-26 2016-05-24 1.498 508,510,053 -259,425 20.81% 761,556,768
2016-05-25 2016-05-23 1.525 508,769,478 -107,824 20.82% 775,798,840
2016-05-17 2016-05-13 1.702 508,877,302 +135,882 20.83% 866,030,419
2016-05-13 2016-05-11 1.634 508,741,420 +1,535,580 20.82% 831,167,202
2016-05-03 2016-04-28 1.702 507,205,840 +92,547 20.76% 863,185,849
2016-04-29 2016-04-27 1.688 507,113,293 -754,624 20.75% 856,124,122
2016-04-28 2016-04-26 1.634 507,867,917 +767,845 20.78% 829,740,098
2016-04-22 2016-04-20 1.838 507,100,072 +125,599 20.75% 932,046,316
2016-04-21 2016-04-19 1.824 506,974,473 -1,631,025 20.75% 924,913,129
2016-04-18 2016-04-14 1.892 508,605,498 +163,793 20.81% 962,511,450
2016-03-22 2016-03-18 1.852 508,441,705 -569,234 20.81% 941,434,541
2016-03-02 2016-02-29 2.015 509,010,939 -193,026 20.83% 1,025,649,292
2016-01-22 2016-01-20 1.634 509,203,965 +146,899 20.84% 831,922,895
2016-01-18 2016-01-14 1.770 509,057,066 +56,557 20.83% 900,989,803
2016-01-14 2016-01-12 1.729 509,000,509 -736 20.83% 880,099,940
2016-01-13 2016-01-11 1.756 509,001,245 -44,804 20.83% 893,961,074
2016-01-11 2016-01-07 1.811 509,046,049 -47,008 20.83% 921,761,927
2016-01-08 2016-01-06 1.852 509,093,057 -44,804 20.83% 942,640,589
2016-01-07 2016-01-05 1.892 509,137,861 -6,610 20.84% 963,518,921
2016-01-06 2016-01-04 1.879 509,144,471 -188,766 20.84% 956,599,550
2016-01-05 2015-12-31 1.906 509,333,237 -395,821 20.84% 970,823,112
2015-12-22 2015-12-18 2.029 509,729,058 -8,079 20.86% 1,034,036,131
2015-12-21 2015-12-17 1.879 509,737,137 +146,899 20.86% 957,713,072
2015-12-18 2015-12-16 1.770 509,590,238 -33,786 20.85% 901,933,475
2015-12-17 2015-12-15 1.784 509,624,024 -13,221 20.86% 908,931,683
2015-12-16 2015-12-14 1.743 509,637,245 -26,442 20.86% 888,139,494
2015-12-15 2015-12-11 1.770 509,663,687 -17,628 20.86% 902,063,473
2015-12-14 2015-12-10 1.811 509,681,315 -735 20.86% 922,912,243
2015-12-09 2015-12-07 1.879 509,682,050 +87,405 20.86% 957,609,573
2015-12-08 2015-12-04 1.852 509,594,645 -25,707 20.86% 943,569,334
2015-12-07 2015-12-03 1.892 509,620,352 -10,283 20.86% 964,432,012
2015-12-04 2015-12-02 1.824 509,630,635 -59,494 20.86% 929,758,973
2015-12-03 2015-12-01 1.824 509,690,129 +17,628 20.86% 929,867,513
2015-12-02 2015-11-30 1.906 509,672,501 -753,153 20.86% 971,469,771
2015-12-01 2015-11-27 1.933 510,425,654 +146,899 20.89% 986,803,979
2015-11-27 2015-11-25 2.001 510,278,755 -1,469 20.88% 1,021,256,599
2015-11-26 2015-11-24 2.029 510,280,224 -9,548 20.88% 1,035,154,226
2015-11-25 2015-11-23 2.056 510,289,772 -1,469 20.88% 1,049,068,543
2015-11-23 2015-11-19 2.029 510,291,241 -34,522 20.88% 1,035,176,575
2015-11-18 2015-11-16 2.097 510,325,763 -5,141 20.88% 1,069,986,426
2015-11-17 2015-11-13 2.097 510,330,904 +933,545 20.89% 1,069,997,205
2015-11-16 2015-11-12 2.083 509,397,359 +108,706 20.85% 1,061,104,542
2015-11-12 2015-11-10 2.069 509,288,653 +94,015 20.84% 1,053,944,257
2015-10-28 2015-10-26 1.988 509,194,638 +506,019,628 20.84% 1,012,154,316
2015-10-22 2015-10-19 1.988 3,175,010 +349,620 0.13% 6,311,143
2015-09-22 2015-09-18 1.538 2,825,390 -202,721 0.12% 4,346,772
2015-09-21 2015-09-17 1.566 3,028,111 +202,721 0.12% 4,741,106
2015-09-18 2015-09-16 1.525 2,825,390 -254,209 0.12% 4,308,305
2015-09-17 2015-09-15 1.538 3,079,599 +511,944 0.13% 4,737,865
2015-08-24 2015-08-20 2.124 2,567,655 -182,596 0.11% 5,453,450
2015-07-10 2015-07-08 1.797 2,750,251 -1,208,247 0.11% 4,942,610
2015-07-09 2015-07-07 2.260 3,958,498 -302,613 0.16% 8,946,405
2015-07-08 2015-07-06 2.723 4,261,111 -630,198 0.17% 11,602,802
2015-07-02 2015-06-29 3.281 4,891,309 +1,053,473 0.20% 16,049,156
2015-06-29 2015-06-25 3.581 3,837,836 +567,561 0.16% 13,742,072
2015-06-25 2015-06-23 3.785 3,270,275 0.13% 12,377,676

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top