History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-13 2023-07-11 1.830 0 +0
2023-07-12 2023-07-10 1.830 0 -9,711,000
2023-07-07 2023-07-05 1.830 9,711,000 +8,970,810 0.29% 17,771,130
2023-07-05 2023-07-03 1.830 740,190 +630,000 0.02% 1,354,548
2023-06-23 2023-06-20 1.830 110,190 -2,980,810 0.00% 201,648
2023-06-20 2023-06-16 1.830 3,091,000 +2,830,090 0.09% 5,656,530
2023-06-15 2023-06-13 1.830 260,910 -7,854,090 0.01% 477,465
2023-06-14 2023-06-12 1.830 8,115,000 +7,723,000 0.24% 14,850,450
2023-06-07 2023-06-05 1.830 392,000 +289,000 0.01% 717,360
2023-06-06 2023-06-02 1.790 103,000 -643,400 0.00% 184,370
2023-06-05 2023-06-01 1.770 746,400 +75,000 0.02% 1,321,128
2023-06-02 2023-05-31 1.770 671,400 +371,000 0.02% 1,188,378
2023-06-01 2023-05-30 1.740 300,400 -292,900 0.01% 522,696
2023-05-31 2023-05-29 1.740 593,300 -9,865,100 0.02% 1,032,342
2023-05-30 2023-05-25 1.730 10,458,400 -1,974,600 0.31% 18,093,032
2023-05-29 2023-05-24 1.730 12,433,000 +351,000 0.37% 21,509,090
2023-05-25 2023-05-23 1.730 12,082,000 +24,000 0.36% 20,901,860
2023-05-24 2023-05-22 1.720 12,058,000 +394,000 0.36% 20,739,760
2023-05-23 2023-05-19 1.720 11,664,000 +368,000 0.34% 20,062,080
2023-05-22 2023-05-18 1.720 11,296,000 +20,000 0.33% 19,429,120
2023-05-19 2023-05-17 1.710 11,276,000 +256,000 0.33% 19,281,960
2023-05-18 2023-05-16 1.710 11,020,000 +9,435,000 0.32% 18,844,200
2023-05-17 2023-05-15 1.700 1,585,000 +84,000 0.05% 2,694,500
2023-05-16 2023-05-12 1.700 1,501,000 +433,000 0.04% 2,551,700
2023-05-15 2023-05-11 1.680 1,068,000 +515,000 0.03% 1,794,240
2023-05-12 2023-05-10 1.670 553,000 +49,000 0.02% 923,510
2023-05-11 2023-05-09 1.670 504,000 -209,000 0.01% 841,680
2023-05-10 2023-05-08 1.670 713,000 +387,000 0.02% 1,190,710
2023-05-09 2023-05-05 1.630 326,000 -721,458 0.01% 531,380
2023-05-08 2023-05-04 1.610 1,047,458 +318,000 0.03% 1,686,407
2023-05-05 2023-05-03 1.610 729,458 +52,000 0.02% 1,174,427
2023-05-04 2023-05-02 1.650 677,458 +185,000 0.02% 1,117,806
2023-05-03 2023-04-28 1.640 492,458 -3,217,798 0.01% 807,631
2023-05-02 2023-04-27 1.630 3,710,256 -2,752,994 0.11% 6,047,717
2023-04-28 2023-04-26 1.560 6,463,250 +3,640,000 0.19% 10,082,670
2023-04-27 2023-04-25 1.520 2,823,250 -3,275,450 0.08% 4,291,340
2023-04-26 2023-04-24 1.630 6,098,700 -146,000 0.18% 9,940,881
2023-04-25 2023-04-21 1.630 6,244,700 -213,000 0.18% 10,178,861
2023-04-24 2023-04-20 1.640 6,457,700 +435,000 0.19% 10,590,628
2023-04-21 2023-04-19 1.710 6,022,700 +147,000 0.18% 10,298,817
2023-04-20 2023-04-18 1.700 5,875,700 +519,000 0.17% 9,988,690
2023-04-19 2023-04-17 1.740 5,356,700 +479,000 0.16% 9,320,658
2023-04-18 2023-04-14 1.720 4,877,700 +3,903,000 0.14% 8,389,644
2023-04-17 2023-04-13 1.680 974,700 +30,000 0.03% 1,637,496
2023-04-14 2023-04-12 1.670 944,700 -150,000 0.03% 1,577,649
2023-04-13 2023-04-11 1.670 1,094,700 -20,000 0.03% 1,828,149
2023-04-12 2023-04-06 1.670 1,114,700 +703,000 0.03% 1,861,549
2023-04-11 2023-04-04 1.690 411,700 +44,000 0.01% 695,773
2023-04-06 2023-04-03 1.680 367,700 -66,680 0.01% 617,736
2023-04-04 2023-03-31 1.680 434,380 -1,594,320 0.01% 729,758
2023-04-03 2023-03-30 1.690 2,028,700 -311,000 0.06% 3,428,503
2023-03-31 2023-03-29 1.670 2,339,700 +1,671,000 0.07% 3,907,299
2023-03-30 2023-03-28 1.590 668,700 +98,000 0.02% 1,063,233
2023-03-29 2023-03-27 1.590 570,700 -194,000 0.02% 907,413
2023-03-28 2023-03-24 1.600 764,700 +52,000 0.02% 1,223,520
2023-03-27 2023-03-23 1.560 712,700 +393,000 0.02% 1,111,812
2023-03-24 2023-03-22 1.600 319,700 -101,000 0.01% 511,520
2023-03-23 2023-03-21 1.620 420,700 -133,000 0.01% 681,534
2023-03-22 2023-03-20 1.590 553,700 -49,000 0.02% 880,383
2023-03-21 2023-03-17 1.650 602,700 +166,000 0.02% 994,455
2023-03-20 2023-03-16 1.660 436,700 -523,800 0.01% 724,922
2023-03-17 2023-03-15 1.670 960,500 -294,000 0.03% 1,604,035
2023-03-16 2023-03-14 1.680 1,254,500 -992,200 0.04% 2,107,560
2023-03-15 2023-03-13 1.680 2,246,700 +32,000 0.07% 3,774,456
2023-03-14 2023-03-10 1.700 2,214,700 -52,000 0.07% 3,764,990
2023-03-13 2023-03-09 1.700 2,266,700 +294,000 0.07% 3,853,390
2023-03-10 2023-03-08 1.700 1,972,700 +552,700 0.06% 3,353,590
2023-03-09 2023-03-07 1.700 1,420,000 -647,000 0.04% 2,414,000
2023-03-08 2023-03-06 1.730 2,067,000 -409,000 0.06% 3,575,910
2023-03-07 2023-03-03 1.740 2,476,000 +368,000 0.07% 4,308,240
2023-03-06 2023-03-02 1.750 2,108,000 -339,000 0.06% 3,689,000
2023-03-03 2023-03-01 1.750 2,447,000 +39,000 0.07% 4,282,250
2023-03-02 2023-02-28 1.730 2,408,000 -94,000 0.07% 4,165,840
2023-03-01 2023-02-27 1.710 2,502,000 -98,000 0.07% 4,278,420
2023-02-28 2023-02-24 1.700 2,600,000 -90,000 0.08% 4,420,000
2023-02-27 2023-02-23 1.710 2,690,000 -113,000 0.08% 4,599,900
2023-02-24 2023-02-22 1.690 2,803,000 +27,000 0.08% 4,737,070
2023-02-23 2023-02-21 1.680 2,776,000 +600,000 0.08% 4,663,680
2023-02-22 2023-02-20 1.690 2,176,000 -297,000 0.06% 3,677,440
2023-01-27 2023-01-20 1.680 2,473,000 +186,000 0.07% 4,154,640
2023-01-26 2023-01-19 1.670 2,287,000 +46,000 0.07% 3,819,290
2023-01-20 2023-01-18 1.650 2,241,000 +94,000 0.07% 3,697,650
2023-01-19 2023-01-17 1.670 2,147,000 -18,000 0.06% 3,585,490
2023-01-18 2023-01-16 1.710 2,165,000 -100,000 0.06% 3,702,150
2023-01-17 2023-01-13 1.730 2,265,000 -275,000 0.07% 3,918,450
2023-01-16 2023-01-12 1.710 2,540,000 -96,000 0.07% 4,343,400
2023-01-13 2023-01-11 1.700 2,636,000 +12,000 0.08% 4,481,200
2023-01-12 2023-01-10 1.690 2,624,000 -127,000 0.08% 4,434,560
2023-01-11 2023-01-09 1.720 2,751,000 -89,000 0.08% 4,731,720
2023-01-10 2023-01-06 1.670 2,840,000 -202,000 0.08% 4,742,800
2023-01-09 2023-01-05 1.660 3,042,000 +81,000 0.09% 5,049,720
2023-01-06 2023-01-04 1.660 2,961,000 +349,000 0.09% 4,915,260
2023-01-05 2023-01-03 1.730 2,612,000 -2,000 0.08% 4,518,760
2023-01-04 2022-12-30 1.730 2,614,000 +48,000 0.08% 4,522,220
2023-01-03 2022-12-29 1.700 2,566,000 +5,000 0.08% 4,362,200
2022-12-30 2022-12-28 1.710 2,561,000 -261,000 0.08% 4,379,310
2022-12-29 2022-12-23 1.810 2,822,000 -104,000 0.08% 5,107,820
2022-12-28 2022-12-22 1.770 2,926,000 -99,000 0.09% 5,179,020
2022-12-23 2022-12-21 1.780 3,025,000 +357,000 0.09% 5,384,500
2022-12-22 2022-12-20 1.680 2,668,000 +115,000 0.08% 4,482,240
2022-12-21 2022-12-19 1.740 2,553,000 +1,000 0.08% 4,442,220
2022-12-19 2022-12-15 1.770 2,552,000 -96,500 0.08% 4,517,040
2022-12-16 2022-12-14 1.750 2,648,500 -66,000 0.08% 4,634,875
2022-12-15 2022-12-13 1.550 2,714,500 -91,000 0.08% 4,207,475
2022-12-14 2022-12-12 1.570 2,805,500 -151,000 0.08% 4,404,635
2022-12-13 2022-12-09 1.370 2,956,500 -368,000 0.09% 4,050,405
2022-12-12 2022-12-08 1.400 3,324,500 -56,000 0.10% 4,654,300
2022-12-09 2022-12-07 1.380 3,380,500 -73,000 0.10% 4,665,090
2022-12-08 2022-12-06 1.400 3,453,500 -85,000 0.10% 4,834,900
2022-12-06 2022-12-02 1.410 3,538,500 -69,000 0.10% 4,989,285
2022-12-05 2022-12-01 1.440 3,607,500 -77,000 0.11% 5,194,800
2022-12-02 2022-11-30 1.420 3,684,500 +38,000 0.11% 5,231,990
2022-12-01 2022-11-29 1.340 3,646,500 +15,000 0.11% 4,886,310
2022-11-30 2022-11-28 1.350 3,631,500 +10,000 0.11% 4,902,525
2022-11-29 2022-11-25 1.320 3,621,500 -106,000 0.11% 4,780,380
2022-11-28 2022-11-24 1.350 3,727,500 +176,538 0.11% 5,032,125
2022-11-25 2022-11-23 1.310 3,550,962 +182,900 0.10% 4,651,760
2022-11-24 2022-11-22 1.310 3,368,062 -1,541,938 0.10% 4,412,161
2022-11-23 2022-11-21 1.250 4,910,000 -103,700 0.14% 6,137,500
2022-11-22 2022-11-18 1.270 5,013,700 +1,192,900 0.15% 6,367,399
2022-11-21 2022-11-17 1.310 3,820,800 -1,791,200 0.11% 5,005,248
2022-11-18 2022-11-16 1.320 5,612,000 +57,000 0.17% 7,407,840
2022-11-17 2022-11-15 1.280 5,555,000 +731,000 0.16% 7,110,400
2022-11-16 2022-11-14 1.300 4,824,000 -15,000 0.14% 6,271,200
2022-11-15 2022-11-11 1.350 4,839,000 -144,000 0.14% 6,532,650
2022-11-14 2022-11-10 1.280 4,983,000 +164,000 0.15% 6,378,240
2022-11-11 2022-11-09 1.340 4,819,000 +212,000 0.14% 6,457,460
2022-11-10 2022-11-08 1.310 4,607,000 -103,000 0.14% 6,035,170
2022-11-09 2022-11-07 1.340 4,710,000 +328,000 0.14% 6,311,400
2022-11-08 2022-11-04 1.290 4,382,000 +96,000 0.13% 5,652,780
2022-11-07 2022-11-03 1.280 4,286,000 +53,000 0.13% 5,486,080
2022-11-04 2022-11-02 1.250 4,233,000 -166,600 0.12% 5,291,250
2022-11-03 2022-11-01 1.210 4,399,600 -207,700 0.13% 5,323,516
2022-11-02 2022-10-31 1.190 4,607,300 -99,000 0.14% 5,482,687
2022-11-01 2022-10-28 1.220 4,706,300 -666,000 0.14% 5,741,686
2022-10-31 2022-10-27 1.260 5,372,300 -46,000 0.16% 6,769,098
2022-10-28 2022-10-26 1.260 5,418,300 +44,000 0.16% 6,827,058
2022-10-27 2022-10-25 1.250 5,374,300 +47,000 0.16% 6,717,875
2022-10-26 2022-10-24 1.250 5,327,300 -34,000 0.16% 6,659,125
2022-10-25 2022-10-21 1.330 5,361,300 -135,000 0.16% 7,130,529
2022-10-24 2022-10-20 1.320 5,496,300 -135,000 0.16% 7,255,116
2022-10-21 2022-10-19 1.340 5,631,300 -104,000 0.17% 7,545,942
2022-10-20 2022-10-18 1.380 5,735,300 -32,000 0.17% 7,914,714
2022-10-19 2022-10-17 1.360 5,767,300 -26,000 0.17% 7,843,528
2022-10-18 2022-10-14 1.370 5,793,300 +2,000 0.17% 7,936,821
2022-10-17 2022-10-13 1.330 5,791,300 -13,500 0.17% 7,702,429
2022-10-14 2022-10-12 1.330 5,804,800 -163,000 0.17% 7,720,384
2022-10-13 2022-10-11 1.370 5,967,800 -87,000 0.18% 8,175,886
2022-10-12 2022-10-10 1.360 6,054,800 -146,000 0.18% 8,234,528
2022-10-11 2022-10-07 1.420 6,200,800 +139,000 0.18% 8,805,136
2022-10-10 2022-10-06 1.400 6,061,800 -52,000 0.18% 8,486,520
2022-10-07 2022-10-05 1.410 6,113,800 -92,000 0.18% 8,620,458
2022-10-06 2022-10-03 1.370 6,205,800 -13,000 0.18% 8,501,946
2022-10-05 2022-09-30 1.340 6,218,800 +23,000 0.18% 8,333,192
2022-10-03 2022-09-29 1.340 6,195,800 +254,000 0.18% 8,302,372
2022-09-30 2022-09-28 1.340 5,941,800 -216,000 0.18% 7,962,012
2022-09-29 2022-09-27 1.390 6,157,800 -185,000 0.18% 8,559,342
2022-09-28 2022-09-26 1.340 6,342,800 -142,000 0.19% 8,499,352
2022-09-27 2022-09-23 1.390 6,484,800 +255,000 0.19% 9,013,872
2022-09-26 2022-09-22 1.420 6,229,800 -17,000 0.18% 8,846,316
2022-09-23 2022-09-21 1.430 6,246,800 -91,000 0.18% 8,932,924
2022-09-22 2022-09-20 1.400 6,337,800 +38,000 0.19% 8,872,920
2022-09-21 2022-09-19 1.400 6,299,800 -21,000 0.19% 8,819,720
2022-09-20 2022-09-16 1.410 6,320,800 +166,000 0.19% 8,912,328
2022-09-19 2022-09-15 1.490 6,154,800 -8,000 0.18% 9,170,652
2022-09-16 2022-09-14 1.520 6,162,800 -7,000 0.18% 9,367,456
2022-09-15 2022-09-13 1.550 6,169,800 -14,000 0.18% 9,563,190
2022-09-14 2022-09-09 1.530 6,183,800 -23,000 0.18% 9,461,214
2022-09-13 2022-09-08 1.500 6,206,800 -19,000 0.18% 9,310,200
2022-09-09 2022-09-07 1.580 6,225,800 -17,000 0.18% 9,836,764
2022-09-08 2022-09-06 1.620 6,242,800 -12,000 0.18% 10,113,336
2022-09-07 2022-09-05 1.620 6,254,800 -190,300 0.18% 10,132,776
2022-09-06 2022-09-02 1.580 6,445,100 +21,000 0.19% 10,183,258
2022-09-05 2022-09-01 1.530 6,424,100 +299,000 0.19% 9,828,873
2022-09-02 2022-08-31 1.480 6,125,100 -814,700 0.18% 9,065,148
2022-09-01 2022-08-30 1.550 6,939,800 +70,000 0.20% 10,756,690
2022-08-31 2022-08-29 1.610 6,869,800 +1,096,000 0.20% 11,060,378
2022-08-30 2022-08-26 1.580 5,773,800 -318,000 0.17% 9,122,604
2022-08-29 2022-08-25 1.640 6,091,800 -283,000 0.18% 9,990,552
2022-08-26 2022-08-24 1.570 6,374,800 -134,000 0.19% 10,008,436
2022-08-25 2022-08-23 1.620 6,508,800 -198,000 0.19% 10,544,256
2022-08-24 2022-08-22 1.580 6,706,800 +170,000 0.20% 10,596,744
2022-08-23 2022-08-19 1.580 6,536,800 -58,000 0.19% 10,328,144
2022-08-22 2022-08-18 1.550 6,594,800 -272,000 0.19% 10,221,940
2022-08-19 2022-08-17 1.510 6,866,800 -2,000 0.20% 10,368,868
2022-08-18 2022-08-16 1.510 6,868,800 -159,000 0.20% 10,371,888
2022-08-17 2022-08-15 1.500 7,027,800 +501,000 0.21% 10,541,700
2022-08-16 2022-08-12 1.520 6,526,800 +258,400 0.19% 9,920,736
2022-08-15 2022-08-11 1.480 6,268,400 -9,000 0.18% 9,277,232
2022-08-12 2022-08-10 1.480 6,277,400 +585,000 0.18% 9,290,552
2022-08-11 2022-08-09 1.480 5,692,400 +200,000 0.17% 8,424,752
2022-08-10 2022-08-08 1.430 5,492,400 -34,000 0.16% 7,854,132
2022-08-09 2022-08-05 1.410 5,526,400 -1,901,300 0.16% 7,792,224
2022-08-08 2022-08-04 1.410 7,427,700 +9,000 0.22% 10,473,057
2022-08-05 2022-08-03 1.410 7,418,700 +372,000 0.22% 10,460,367
2022-08-04 2022-08-02 1.380 7,046,700 +141,000 0.21% 9,724,446
2022-08-03 2022-08-01 1.420 6,905,700 +214,000 0.20% 9,806,094
2022-08-02 2022-07-29 1.460 6,691,700 +51,000 0.20% 9,769,882
2022-08-01 2022-07-28 1.440 6,640,700 +167,000 0.20% 9,562,608
2022-07-29 2022-07-27 1.430 6,473,700 +92,000 0.19% 9,257,391
2022-07-28 2022-07-26 1.440 6,381,700 -76,000 0.19% 9,189,648
2022-07-27 2022-07-25 1.390 6,457,700 -65,000 0.19% 8,976,203
2022-07-26 2022-07-22 1.390 6,522,700 -84,000 0.19% 9,066,553
2022-07-25 2022-07-21 1.430 6,606,700 -31,000 0.19% 9,447,581
2022-07-22 2022-07-20 1.450 6,637,700 +179,000 0.20% 9,624,665
2022-07-21 2022-07-19 1.370 6,458,700 +153,000 0.19% 8,848,419
2022-07-20 2022-07-18 1.340 6,305,700 +777,000 0.19% 8,449,638
2022-07-19 2022-07-15 1.330 5,528,700 +328,700 0.16% 7,353,171
2022-07-18 2022-07-14 1.340 5,200,000 -2,000 0.15% 6,968,000
2022-07-15 2022-07-13 1.330 5,202,000 -43,000 0.15% 6,918,660
2022-07-14 2022-07-12 1.350 5,245,000 +11,000 0.15% 7,080,750
2022-07-13 2022-07-11 1.340 5,234,000 -103,000 0.15% 7,013,560
2022-07-12 2022-07-08 1.330 5,337,000 +95,000 0.16% 7,098,210
2022-07-11 2022-07-07 1.320 5,242,000 +18,000 0.15% 6,919,440
2022-07-08 2022-07-06 1.320 5,224,000 -199,000 0.15% 6,895,680
2022-07-07 2022-07-05 1.360 5,423,000 +10,000 0.16% 7,375,280
2022-07-06 2022-07-04 1.360 5,413,000 -223,000 0.16% 7,361,680
2022-07-05 2022-06-30 1.370 5,636,000 -171,000 0.17% 7,721,320
2022-07-04 2022-06-29 1.370 5,807,000 +151,000 0.17% 7,955,590
2022-06-30 2022-06-28 1.410 5,656,000 +222,000 0.17% 7,974,960
2022-06-29 2022-06-27 1.400 5,434,000 +59,800 0.16% 7,607,600
2022-06-28 2022-06-24 1.330 5,374,200 +213,900 0.16% 7,147,686
2022-06-27 2022-06-23 1.390 5,160,300 +66,300 0.15% 7,172,817
2022-06-23 2022-06-21 1.400 5,094,000 +5,000 0.15% 7,131,600
2022-06-20 2022-06-16 1.490 5,089,000 -309,600 0.15% 7,582,610
2022-06-17 2022-06-15 1.470 5,398,600 -58,000 0.16% 7,935,942
2022-06-16 2022-06-14 1.500 5,456,600 +406,000 0.16% 8,184,900
2022-06-15 2022-06-13 1.490 5,050,600 -431,000 0.15% 7,525,394
2022-06-14 2022-06-10 1.580 5,481,600 +177,000 0.16% 8,660,928
2022-06-13 2022-06-09 1.540 5,304,600 +612,000 0.16% 8,169,084
2022-06-10 2022-06-08 1.560 4,692,600 -1,163,320 0.14% 7,320,456
2022-06-09 2022-06-07 1.500 5,855,920 -1,058,180 0.17% 8,783,880
2022-06-08 2022-06-06 1.460 6,914,100 +1,473,300 0.20% 10,094,586
2022-06-07 2022-06-02 1.420 5,440,800 +422,800 0.16% 7,725,936
2022-06-06 2022-06-01 1.450 5,018,000 -4,548,780 0.15% 7,276,100
2022-06-02 2022-05-31 1.590 9,566,780 +3,558,600 0.28% 15,211,180
2022-06-01 2022-05-30 1.560 6,008,180 +341,000 0.18% 9,372,761
2022-05-31 2022-05-27 1.590 5,667,180 +265,000 0.17% 9,010,816
2022-05-30 2022-05-26 1.590 5,402,180 -5,867,620 0.16% 8,589,466
2022-05-27 2022-05-25 1.550 11,269,800 +523,000 0.33% 17,468,190
2022-05-26 2022-05-24 1.480 10,746,800 -1,259,000 0.32% 15,905,264
2022-05-25 2022-05-23 1.592 12,005,800 -988,600 0.35% 19,107,392
2022-05-24 2022-05-20 1.612 12,994,400 -431,915 0.38% 20,952,877
2022-05-23 2022-05-19 1.602 13,426,315 +10,316,609 0.41% 21,508,740
2022-05-20 2022-05-18 1.654 3,109,706 +249,272 0.10% 5,144,500
2022-05-19 2022-05-17 1.717 2,860,434 -3,496,283 0.09% 4,911,821
2022-05-18 2022-05-16 1.696 6,356,717 -3,660,395 0.20% 10,782,379
2022-05-17 2022-05-13 1.738 10,017,112 +3,467,844 0.31% 17,410,744
2022-05-16 2022-05-12 1.487 6,549,268 +154,721 0.20% 9,737,508
2022-05-13 2022-05-11 1.550 6,394,547 +347,643 0.20% 9,909,191
2022-05-12 2022-05-10 1.529 6,046,904 +148,036 0.19% 9,243,845
2022-05-11 2022-05-06 1.665 5,898,868 +2,049,571 0.18% 9,820,475
2022-05-10 2022-05-05 1.728 3,849,297 +1,694,287 0.12% 6,650,160
2022-05-06 2022-05-04 1.633 2,155,010 +99,326 0.07% 3,519,983
2022-05-05 2022-05-03 1.654 2,055,684 +351,465 0.06% 3,400,793
2022-05-04 2022-04-29 1.571 1,704,219 -366,746 0.05% 2,676,599
2022-05-03 2022-04-28 1.550 2,070,965 +101,237 0.06% 3,209,233
2022-04-29 2022-04-27 1.529 1,969,728 +576,860 0.06% 3,011,104
2022-04-28 2022-04-26 1.445 1,392,868 +106,012 0.04% 2,012,592
2022-04-27 2022-04-25 1.497 1,286,856 -17,191 0.04% 1,926,783
2022-04-26 2022-04-22 1.592 1,304,047 +71,850 0.04% 2,075,408
2022-04-25 2022-04-21 1.466 1,232,197 -2,250,355 0.04% 1,806,238
2022-04-22 2022-04-20 1.476 3,482,552 -513,825 0.11% 5,141,424
2022-04-21 2022-04-19 1.529 3,996,377 +2,571,992 0.12% 6,109,224
2022-04-20 2022-04-14 1.434 1,424,385 +555,848 0.04% 2,043,218
2022-04-19 2022-04-13 1.403 868,537 +87,866 0.03% 1,218,596
2022-04-14 2022-04-12 1.340 780,671 +78,316 0.02% 1,046,272
2022-04-13 2022-04-11 1.340 702,355 +39,855 0.02% 941,311
2022-04-12 2022-04-08 1.351 662,500 -1,164,159 0.02% 894,834
2022-04-11 2022-04-07 1.361 1,826,659 -537,702 0.06% 2,486,380
2022-04-08 2022-04-06 1.424 2,364,361 -65,326 0.07% 3,366,816
2022-04-07 2022-04-04 1.393 2,429,687 +909,222 0.07% 3,383,519
2022-04-06 2022-04-01 1.372 1,520,465 +1,275,968 0.05% 2,085,520
2022-04-04 2022-03-31 1.319 244,497 +175,732 0.01% 322,560
2022-04-01 2022-03-30 1.508 68,765 -106,012 0.00% 103,680
2022-03-31 2022-03-29 1.529 174,777 -113,084 0.01% 267,180
2022-03-30 2022-03-28 1.497 287,861 -1,929,620 0.01% 431,008
2022-03-29 2022-03-25 1.414 2,217,481 -323,768 0.07% 3,134,443
2022-03-28 2022-03-24 1.466 2,541,249 +1,976,032 0.08% 3,725,135
2022-03-25 2022-03-23 1.403 565,217 -210,115 0.02% 793,025
2022-03-24 2022-03-22 1.455 775,332 +309,441 0.02% 1,128,416
2022-03-23 2022-03-21 1.424 465,891 -1,330,588 0.01% 663,422
2022-03-22 2022-03-18 1.403 1,796,479 +205,339 0.06% 2,520,540
2022-03-21 2022-03-17 1.361 1,591,140 +1,557,713 0.05% 2,165,801
2022-03-18 2022-03-16 1.330 33,427 -42,978 0.00% 44,450
2022-03-17 2022-03-15 1.204 76,405 +11,461 0.00% 92,000
2022-03-16 2022-03-14 1.319 64,944 -102,193 0.00% 85,679
2022-03-15 2022-03-11 1.424 167,137 +4,776 0.01% 238,001
2022-03-14 2022-03-10 1.455 162,361 +84,046 0.01% 236,300
2022-03-11 2022-03-09 1.445 78,315 +1,910 0.00% 113,159
2022-03-10 2022-03-08 1.434 76,405 -20,057 0.00% 109,600
2022-03-09 2022-03-07 1.560 96,462 -399,217 0.00% 150,491
2022-03-08 2022-03-04 1.550 495,679 -147,704 0.02% 768,120
2022-03-07 2022-03-03 1.696 643,383 -3,278,528 0.02% 1,091,318
2022-03-04 2022-03-02 1.581 3,921,911 -240,676 0.12% 6,200,710
2022-03-03 2022-03-01 1.529 4,162,587 +3,323,629 0.13% 6,363,307
2022-03-02 2022-02-28 1.560 838,958 -771,283 0.03% 1,308,860
2022-03-01 2022-02-25 1.696 1,610,241 -121,293 0.05% 2,731,320
2022-02-28 2022-02-24 1.822 1,731,534 +1,596,870 0.05% 3,154,619
2022-02-25 2022-02-23 1.686 134,664 -15,281 0.00% 227,010
2022-02-24 2022-02-22 1.759 149,945 -169,047 0.00% 263,759
2022-02-23 2022-02-21 1.675 318,992 +37,248 0.01% 534,400
2022-02-22 2022-02-18 1.665 281,744 -30,563 0.01% 469,049
2022-02-21 2022-02-17 1.686 312,307 -172,866 0.01% 526,471
2022-02-18 2022-02-16 1.707 485,173 -955 0.01% 828,039
2022-02-17 2022-02-15 1.738 486,128 -229,216 0.01% 844,939
2022-02-16 2022-02-14 1.811 715,344 -485,957 0.02% 1,295,769
2022-02-15 2022-02-11 1.780 1,201,301 +160,451 0.04% 2,138,294
2022-02-14 2022-02-10 1.780 1,040,850 +201,519 0.03% 1,852,694
2022-02-11 2022-02-09 1.843 839,331 -616,189 0.03% 1,546,723
2022-02-10 2022-02-08 1.885 1,455,520 -154,721 0.04% 2,743,200
2022-02-09 2022-02-07 1.864 1,610,241 +622,703 0.05% 3,001,080
2022-02-08 2022-02-04 1.612 987,538 +576,860 0.03% 1,592,360
2022-02-07 2022-01-31 1.508 410,678 +155,675 0.01% 619,200
2022-02-04 2022-01-27 1.434 255,003 -260,733 0.01% 365,791
2022-01-28 2022-01-26 1.455 515,736 -75,450 0.02% 750,601
2022-01-27 2022-01-25 1.434 591,186 +575,905 0.02% 848,030
2022-01-26 2022-01-24 1.518 15,281 +13,371 0.00% 23,200
2022-01-25 2022-01-21 1.529 1,910 -267,419 0.00% 2,920
2022-01-24 2022-01-20 1.550 269,329 -75,450 0.01% 417,361
2022-01-21 2022-01-19 1.581 344,779 +63,990 0.01% 545,110
2022-01-20 2022-01-18 1.508 280,789 +82,135 0.01% 423,359
2022-01-19 2022-01-17 1.476 198,654 -254,047 0.01% 293,280
2022-01-18 2022-01-14 1.487 452,701 -85,956 0.01% 673,080
2022-01-17 2022-01-13 1.518 538,657 -272,394 0.02% 817,800
2022-01-14 2022-01-12 1.550 811,051 -1,150,893 0.03% 1,256,830
2022-01-13 2022-01-11 1.476 1,961,944 +239,722 0.06% 2,896,493
2022-01-12 2022-01-10 1.539 1,722,222 +398,262 0.05% 2,650,777
2022-01-11 2022-01-07 1.476 1,323,960 +85,001 0.04% 1,954,613
2022-01-10 2022-01-06 1.487 1,238,959 -506,185 0.04% 1,842,095
2022-01-07 2022-01-05 1.550 1,745,144 +263,598 0.05% 2,704,330
2022-01-06 2022-01-04 1.581 1,481,546 +137,530 0.05% 2,342,388
2022-01-05 2022-01-03 1.518 1,344,016 +466,072 0.04% 2,040,512
2022-01-04 2021-12-31 1.476 877,944 -1,954,065 0.03% 1,296,142
2022-01-03 2021-12-29 1.665 2,832,009 +475,623 0.09% 4,714,748
2021-12-30 2021-12-28 1.518 2,356,386 -196,744 0.07% 3,577,512
2021-12-29 2021-12-24 1.487 2,553,130 +916,864 0.08% 3,796,016
2021-12-28 2021-12-22 1.414 1,636,266 -679,769 0.05% 2,312,887
2021-12-23 2021-12-21 1.372 2,316,035 +642,760 0.07% 3,176,751
2021-12-22 2021-12-20 1.382 1,673,275 -275,059 0.05% 2,312,640
2021-12-21 2021-12-17 1.455 1,948,334 +261,688 0.06% 2,835,600
2021-12-20 2021-12-16 1.466 1,686,646 +99,327 0.05% 2,472,400
2021-12-17 2021-12-15 1.424 1,587,319 +998,043 0.05% 2,260,320
2021-12-16 2021-12-14 1.372 589,276 -92,641 0.02% 808,271
2021-12-15 2021-12-13 1.414 681,917 +17,191 0.02% 963,900
2021-12-14 2021-12-10 1.424 664,726 -47,753 0.02% 946,560
2021-12-13 2021-12-09 1.455 712,479 +111,743 0.02% 1,036,940
2021-12-10 2021-12-08 1.455 600,736 +107,922 0.02% 874,309
2021-12-09 2021-12-07 1.403 492,814 -51,574 0.02% 691,440
2021-12-08 2021-12-06 1.403 544,388 -193,878 0.02% 763,801
2021-12-07 2021-12-03 1.497 738,266 +26,742 0.02% 1,105,390
2021-12-06 2021-12-02 1.466 711,524 -30,562 0.02% 1,043,000
2021-12-03 2021-12-01 1.466 742,086 +128,934 0.02% 1,087,800
2021-12-02 2021-11-30 1.445 613,152 -2,865 0.02% 885,960
2021-12-01 2021-11-29 1.466 616,017 +109,832 0.02% 902,999
2021-11-30 2021-11-26 1.476 506,185 -165,226 0.02% 747,300
2021-11-29 2021-11-25 1.508 671,411 -140,395 0.02% 1,012,320
2021-11-26 2021-11-24 1.550 811,806 +57,304 0.03% 1,258,000
2021-11-25 2021-11-23 1.508 754,502 +288,430 0.02% 1,137,600
2021-11-24 2021-11-22 1.518 466,072 -358,150 0.01% 707,600
2021-11-23 2021-11-19 1.529 824,222 -20,056 0.03% 1,259,980
2021-11-22 2021-11-18 1.497 844,278 +375,341 0.03% 1,264,120
2021-11-19 2021-11-17 1.539 468,937 -970,614 0.01% 721,770
2021-11-18 2021-11-16 1.623 1,439,551 -479,443 0.04% 2,336,283
2021-11-17 2021-11-15 1.529 1,918,994 -148,035 0.06% 2,933,548
2021-11-16 2021-11-12 1.455 2,067,029 -946,500 0.06% 3,008,348
2021-11-15 2021-11-11 1.455 3,013,529 -529,765 0.09% 4,385,881
2021-11-12 2021-11-10 1.497 3,543,294 +1,258,777 0.11% 5,305,300
2021-11-11 2021-11-09 1.623 2,284,517 +846,188 0.07% 3,707,599
2021-11-10 2021-11-08 1.623 1,438,329 +1,175,686 0.04% 2,334,300
2021-11-09 2021-11-05 1.623 262,643 -223,390 0.01% 426,250
2021-11-08 2021-11-04 1.759 486,033 -1,525,336 0.01% 854,952
2021-11-05 2021-11-03 1.717 2,011,369 -33,427 0.06% 3,453,841
2021-11-04 2021-11-02 1.801 2,044,796 +1,342,823 0.06% 3,682,520
2021-11-03 2021-11-01 1.738 701,973 +314,216 0.02% 1,220,099
2021-11-02 2021-10-29 1.832 387,757 -82,135 0.01% 710,501
2021-11-01 2021-10-28 1.989 469,892 -345,734 0.01% 934,799
2021-10-29 2021-10-27 2.063 815,626 -362,925 0.03% 1,682,380
2021-10-28 2021-10-26 2.188 1,178,551 -592,141 0.04% 2,579,060
2021-10-27 2021-10-25 2.209 1,770,692 +689,558 0.05% 3,911,940
2021-10-26 2021-10-22 2.042 1,081,134 -99,327 0.03% 2,207,399
2021-10-25 2021-10-21 2.115 1,180,461 +695,288 0.04% 2,496,719
2021-10-22 2021-10-20 2.105 485,173 -464,187 0.01% 1,021,079
2021-10-21 2021-10-19 2.241 949,360 -503,320 0.03% 2,127,215
2021-10-20 2021-10-18 2.209 1,452,680 -837,593 0.04% 3,209,365
2021-10-19 2021-10-15 2.105 2,290,273 -776,969 0.07% 4,820,033
2021-10-18 2021-10-12 2.199 3,067,242 +430,305 0.09% 6,744,256
2021-10-15 2021-10-11 2.272 2,636,937 +1,087,820 0.08% 5,991,371
2021-10-12 2021-10-08 2.450 1,549,117 +212,025 0.05% 3,795,481
2021-10-11 2021-10-07 2.607 1,337,092 +616,972 0.04% 3,486,000
2021-10-08 2021-10-06 2.890 720,120 -111,742 0.02% 2,081,041
2021-10-07 2021-10-05 2.848 831,862 +283,654 0.03% 2,369,119
2021-10-06 2021-10-04 2.513 548,208 -289,203 0.02% 1,377,601
2021-10-05 2021-09-30 2.597 837,411 -2,000,089 0.03% 2,174,488
2021-10-04 2021-09-29 2.335 2,837,500 -22,253 0.09% 6,625,329
2021-09-30 2021-09-28 2.628 2,859,753 +322,143 0.09% 7,515,692
2021-09-29 2021-09-27 2.283 2,537,610 -311,460 0.08% 5,792,260
2021-09-28 2021-09-24 2.188 2,849,070 +1,804,119 0.09% 6,234,708
2021-09-27 2021-09-23 2.063 1,044,951 -2,165,168 0.03% 2,155,405
2021-09-24 2021-09-21 2.010 3,210,119 -1,713,424 0.10% 6,453,407
2021-09-23 2021-09-20 1.864 4,923,543 +2,871,883 0.15% 9,176,233
2021-09-21 2021-09-17 2.136 2,051,660 +1,296,024 0.06% 4,382,302
2021-09-20 2021-09-16 2.356 755,636 +401,730 0.02% 1,780,172
2021-09-17 2021-09-15 2.419 353,906 -1,291,851 0.01% 855,986
2021-09-16 2021-09-14 2.461 1,645,757 -40,342 0.05% 4,049,490
2021-09-15 2021-09-13 2.513 1,686,099 -119,154 0.05% 4,237,025
2021-09-14 2021-09-10 2.314 1,805,253 -541,369 0.06% 4,177,313
2021-09-13 2021-09-09 2.283 2,346,622 +1,345,534 0.07% 5,356,318
2021-09-10 2021-09-08 2.021 1,001,088 +272,194 0.03% 2,023,002
2021-09-09 2021-09-07 2.042 728,894 -703,272 0.02% 1,488,215
2021-09-08 2021-09-06 2.010 1,432,166 +866,245 0.04% 2,879,130
2021-09-07 2021-09-03 1.843 565,921 -2,233,555 0.02% 1,042,882
2021-09-06 2021-09-02 1.927 2,799,476 -959,842 0.09% 5,393,383
2021-09-03 2021-09-01 1.654 3,759,318 +849,054 0.12% 6,219,176
2021-09-02 2021-08-31 1.696 2,910,264 -438,375 0.09% 4,936,443
2021-09-01 2021-08-30 1.811 3,348,639 -2,298,844 0.10% 6,065,703
2021-08-31 2021-08-27 1.571 5,647,483 -3,065,761 0.17% 8,869,781
2021-08-30 2021-08-26 1.476 8,713,244 +725,850 0.27% 12,863,694
2021-08-27 2021-08-25 1.508 7,987,394 -2,989,356 0.25% 12,042,990
2021-08-26 2021-08-24 1.382 10,976,750 +379,161 0.34% 15,171,007
2021-08-25 2021-08-23 1.309 10,597,589 +9,187,943 0.33% 13,870,234
2021-08-24 2021-08-20 1.089 1,409,646 -9,108,672 0.04% 1,535,006
2021-08-23 2021-08-19 1.120 10,518,318 -955 0.32% 11,784,110
2021-08-20 2021-08-18 1.162 10,519,273 +86,911 0.32% 12,225,747
2021-08-19 2021-08-17 1.173 10,432,362 +6,209,252 0.32% 12,233,969
2021-08-18 2021-08-16 1.225 4,223,110 -6,244,590 0.13% 5,173,506
2021-08-17 2021-08-13 1.288 10,467,700 +60,169 0.32% 13,481,030
2021-08-16 2021-08-12 1.246 10,407,531 -28,651 0.32% 12,967,653
2021-08-13 2021-08-11 1.277 10,436,182 -48,709 0.32% 13,331,168
2021-08-12 2021-08-10 1.298 10,484,891 +18,146 0.32% 13,612,952
2021-08-11 2021-08-09 1.319 10,466,745 +313,262 0.32% 13,808,576
2021-08-10 2021-08-06 1.256 10,153,483 +8,491,710 0.31% 12,757,424
2021-08-06 2021-08-04 1.183 1,661,773 -28,652 0.05% 1,966,151
2021-08-05 2021-08-03 1.162 1,690,425 +15,281 0.05% 1,964,652
2021-08-04 2021-08-02 1.152 1,675,144 -73,540 0.05% 1,929,352
2021-08-03 2021-07-30 1.152 1,748,684 -105,058 0.05% 2,014,052
2021-08-02 2021-07-29 1.152 1,853,742 -234,946 0.06% 2,135,053
2021-07-30 2021-07-28 1.110 2,088,688 +688,603 0.06% 2,318,175
2021-07-29 2021-07-27 1.110 1,400,085 +177,642 0.04% 1,553,914
2021-07-28 2021-07-26 1.183 1,222,443 -8,596 0.04% 1,446,351
2021-07-26 2021-07-22 1.225 1,231,039 -63,989 0.04% 1,508,080
2021-07-23 2021-07-21 1.204 1,295,028 +55,394 0.04% 1,559,350
2021-07-22 2021-07-20 1.215 1,239,634 -15,281 0.04% 1,505,630
2021-07-21 2021-07-19 1.256 1,254,915 +79,270 0.04% 1,576,748
2021-07-20 2021-07-16 1.330 1,175,645 +17,191 0.04% 1,563,315
2021-07-19 2021-07-15 1.330 1,158,454 +33,428 0.04% 1,540,456
2021-07-16 2021-07-14 1.319 1,125,026 +41,067 0.03% 1,484,225
2021-07-15 2021-07-13 1.319 1,083,959 +48,709 0.03% 1,430,046
2021-07-14 2021-07-12 1.351 1,035,250 -9,551 0.03% 1,398,304
2021-07-12 2021-07-08 1.277 1,044,801 +90,731 0.03% 1,334,628
2021-07-09 2021-07-07 1.267 954,070 -5,730 0.03% 1,208,738
2021-07-08 2021-07-06 1.298 959,800 +86,911 0.03% 1,246,147
2021-07-07 2021-07-05 1.330 872,889 +67,810 0.03% 1,160,725
2021-07-06 2021-07-02 1.351 805,079 +94,551 0.02% 1,087,414
2021-07-05 2021-06-30 1.382 710,528 +48,708 0.02% 982,023
2021-07-02 2021-06-29 1.403 661,820 +158,541 0.02% 928,563
2021-06-30 2021-06-28 1.361 503,279 +42,023 0.02% 685,045
2021-06-28 2021-06-24 1.351 461,256 -23,876 0.01% 623,015
2021-06-25 2021-06-23 1.340 485,132 +55,393 0.01% 650,184
2021-06-24 2021-06-22 1.351 429,739 +58,259 0.01% 580,445
2021-06-23 2021-06-21 1.351 371,480 +2,866 0.01% 501,755
2021-06-21 2021-06-17 1.351 368,614 -6,686 0.01% 497,884
2021-06-18 2021-06-16 1.330 375,300 -62,079 0.01% 499,056
2021-06-17 2021-06-15 1.340 437,379 +83,091 0.01% 586,185
2021-06-16 2021-06-11 1.351 354,288 +19,101 0.01% 478,534
2021-06-15 2021-06-10 1.361 335,187 +1,910 0.01% 456,244
2021-06-11 2021-06-09 1.351 333,277 -159,496 0.01% 450,155
2021-06-10 2021-06-08 1.309 492,773 +15,281 0.02% 644,946
2021-06-09 2021-06-07 1.298 477,492 +149,946 0.01% 619,947
2021-06-07 2021-06-03 1.330 327,546 +5,730 0.01% 435,555
2021-06-04 2021-06-02 1.330 321,816 +24,832 0.01% 427,935
2021-06-03 2021-06-01 1.319 296,984 -955 0.01% 391,805
2021-06-02 2021-05-31 1.298 297,939 -2,866 0.01% 386,826
2021-06-01 2021-05-28 1.319 300,805 -3,820 0.01% 396,846
2021-05-31 2021-05-27 1.330 304,625 +14,326 0.01% 405,075
2021-05-28 2021-05-26 1.319 290,299 -6,685 0.01% 382,986
2021-05-27 2021-05-25 1.340 296,984 -35,338 0.01% 398,024
2021-05-26 2021-05-24 1.330 332,322 -11,461 0.01% 441,906
2021-05-25 2021-05-21 1.267 343,783 +55,394 0.01% 435,548
2021-05-24 2021-05-20 1.246 288,389 +2,865 0.01% 359,329
2021-05-21 2021-05-18 1.309 285,524 -10,404,706 0.01% 373,697
2021-05-20 2021-05-17 1.319 10,690,230 +1,910 0.33% 14,103,416
2021-05-18 2021-05-14 1.619 10,688,320 +2,865 0.33% 17,303,779
2021-05-17 2021-05-13 1.607 10,685,455 +960,390 0.33% 17,176,452
2021-05-14 2021-05-12 1.596 9,725,065 +9,417,914 0.33% 15,521,001
2021-05-12 2021-05-10 1.607 307,151 -65,321 0.01% 493,733
2021-05-11 2021-05-07 1.584 372,472 -8,361,464 0.01% 590,181
2021-05-10 2021-05-06 1.584 8,733,936 -10,452 0.30% 13,838,898
2021-05-06 2021-05-04 1.630 8,744,388 +60,095 0.30% 14,257,066
2021-05-05 2021-05-03 1.607 8,684,293 +7,650,098 0.29% 13,959,662
2021-05-04 2021-04-30 1.562 1,034,195 +1,742 0.03% 1,614,930
2021-05-03 2021-04-29 1.550 1,032,453 +1,741 0.03% 1,600,355
2021-04-29 2021-04-27 1.516 1,030,712 -6,096 0.03% 1,562,153
2021-04-28 2021-04-26 1.481 1,036,808 +6,096 0.04% 1,535,679
2021-04-27 2021-04-23 1.493 1,030,712 -15,676 0.03% 1,538,484
2021-04-26 2021-04-22 1.504 1,046,388 +15,676 0.04% 1,573,898
2021-04-22 2021-04-20 1.481 1,030,712 -2,612 0.03% 1,526,650
2021-04-21 2021-04-19 1.527 1,033,324 +2,612 0.03% 1,577,977
2021-04-20 2021-04-16 1.527 1,030,712 +4,355 0.03% 1,573,988
2021-04-19 2021-04-15 1.470 1,026,357 +5,226 0.03% 1,508,415
2021-04-16 2021-04-14 1.481 1,021,131 +3,484 0.03% 1,512,459
2021-04-13 2021-04-09 1.493 1,017,647 -871 0.03% 1,518,983
2021-04-12 2021-04-08 1.504 1,018,518 +6,096 0.03% 1,531,978
2021-04-09 2021-04-07 1.562 1,012,422 +13,064 0.03% 1,580,931
2021-04-08 2021-04-01 1.527 999,358 +7,839 0.03% 1,526,108
2021-04-07 2021-03-31 1.539 991,519 +3,483 0.03% 1,525,521
2021-04-01 2021-03-30 1.435 988,036 +2,613 0.03% 1,418,062
2021-03-31 2021-03-29 1.389 985,423 -6,096 0.03% 1,369,054
2021-03-30 2021-03-26 1.447 991,519 +7,838 0.03% 1,434,445
2021-03-29 2021-03-25 1.481 983,681 -6,096 0.03% 1,456,989
2021-03-26 2021-03-24 1.435 989,777 +6,096 0.03% 1,420,561
2021-03-25 2021-03-23 1.424 983,681 -871 0.03% 1,400,517
2021-03-24 2021-03-22 1.447 984,552 -33,095 0.03% 1,424,366
2021-03-23 2021-03-19 1.435 1,017,647 +34,837 0.03% 1,460,561
2021-03-22 2021-03-18 1.412 982,810 +3,484 0.03% 1,387,992
2021-03-19 2021-03-17 1.401 979,326 +2,613 0.03% 1,371,828
2021-03-18 2021-03-16 1.458 976,713 -94,062 0.03% 1,424,240
2021-03-17 2021-03-15 1.435 1,070,775 -13,935 0.04% 1,536,812
2021-03-12 2021-03-10 1.412 1,084,710 +2,613 0.04% 1,531,903
2021-03-11 2021-03-09 1.389 1,082,097 +98,416 0.04% 1,503,363
2021-03-10 2021-03-08 1.424 983,681 -2,613 0.03% 1,400,517
2021-03-09 2021-03-05 1.458 986,294 +28,741 0.03% 1,438,211
2021-03-08 2021-03-04 1.424 957,553 -1,742 0.03% 1,363,317
2021-03-05 2021-03-03 1.447 959,295 +871 0.03% 1,387,826
2021-03-04 2021-03-02 1.458 958,424 +1,742 0.03% 1,397,571
2021-03-03 2021-03-01 1.378 956,682 +6,097 0.03% 1,318,139
2021-03-02 2021-02-26 1.355 950,585 +871 0.03% 1,287,910
2021-03-01 2021-02-25 1.424 949,714 +7,838 0.03% 1,352,156
2021-02-26 2021-02-24 1.378 941,876 +20,032 0.03% 1,297,739
2021-02-25 2021-02-23 1.447 921,844 +2,613 0.03% 1,333,645
2021-02-24 2021-02-22 1.493 919,231 -26,999 0.03% 1,372,083
2021-02-23 2021-02-19 1.527 946,230 -1,039,030 0.03% 1,444,976
2021-02-22 2021-02-18 1.447 1,985,260 -36,580 0.07% 2,872,105
2021-02-19 2021-02-17 1.481 2,021,840 +47,902 0.07% 2,994,669
2021-02-18 2021-02-16 1.435 1,973,938 -43,547 0.07% 2,833,061
2021-02-17 2021-02-11 1.412 2,017,485 -7,839 0.07% 2,849,232
2021-02-16 2021-02-09 1.424 2,025,324 +18,290 0.07% 2,883,557
2021-02-10 2021-02-08 1.412 2,007,034 +20,903 0.07% 2,834,472
2021-02-09 2021-02-05 1.424 1,986,131 -871 0.07% 2,827,756
2021-02-08 2021-02-04 1.447 1,987,002 +24,386 0.07% 2,874,625
2021-02-05 2021-02-03 1.412 1,962,616 +8,709 0.07% 2,771,742
2021-02-04 2021-02-02 1.424 1,953,907 -6,967 0.07% 2,781,877
2021-02-03 2021-02-01 1.447 1,960,874 +871 0.07% 2,836,826
2021-01-29 2021-01-27 1.447 1,960,003 +8,709 0.07% 2,835,565
2021-01-26 2021-01-22 1.424 1,951,294 -10,451 0.07% 2,778,157
2021-01-25 2021-01-21 1.470 1,961,745 +4,355 0.07% 2,883,135
2021-01-22 2021-01-20 1.493 1,957,390 +871 0.07% 2,921,683
2021-01-21 2021-01-19 1.504 1,956,519 -73,159 0.07% 2,942,848
2021-01-20 2021-01-18 1.504 2,029,678 +23,515 0.07% 3,052,888
2021-01-19 2021-01-15 1.504 2,006,163 -16,548 0.07% 3,017,518
2021-01-18 2021-01-14 1.504 2,022,711 -36,579 0.07% 3,042,409
2021-01-15 2021-01-13 1.470 2,059,290 -9,581 0.07% 3,026,494
2021-01-14 2021-01-12 1.458 2,068,871 +33,967 0.07% 3,016,821
2021-01-13 2021-01-11 1.458 2,034,904 +3,484 0.07% 2,967,290
2021-01-12 2021-01-08 1.470 2,031,420 +2,613 0.07% 2,985,535
2021-01-11 2021-01-07 1.516 2,028,807 -21,472 0.07% 3,074,872
2021-01-08 2021-01-06 1.435 2,050,279 +69,675 0.07% 2,942,628
2021-01-07 2021-01-05 1.435 1,980,604 +748 0.07% 2,842,628
2021-01-06 2021-01-04 1.493 1,979,856 -6,097 0.07% 2,955,217
2021-01-05 2020-12-31 1.412 1,985,953 -64,449 0.07% 2,804,700
2021-01-04 2020-12-29 1.435 2,050,402 -40,934 0.07% 2,942,805
2020-12-30 2020-12-28 1.435 2,091,336 +136,737 0.07% 3,001,554
2020-12-29 2020-12-24 1.424 1,954,599 -871 0.07% 2,782,863
2020-12-28 2020-12-22 1.320 1,955,470 +18,290 0.07% 2,582,031
2020-12-23 2020-12-21 1.355 1,937,180 +3,484 0.07% 2,624,608
2020-12-22 2020-12-18 1.320 1,933,696 +870 0.07% 2,553,280
2020-12-21 2020-12-17 1.343 1,932,826 +871 0.07% 2,596,516
2020-12-15 2020-12-11 1.183 1,931,955 +871 0.07% 2,284,792
2020-12-10 2020-12-08 1.206 1,931,084 +871 0.07% 2,328,107
2020-12-08 2020-12-04 1.206 1,930,213 +871 0.07% 2,327,057
2020-12-02 2020-11-30 1.206 1,929,342 +871 0.07% 2,326,006
2020-12-01 2020-11-27 1.217 1,928,471 +871 0.07% 2,347,099
2020-11-30 2020-11-26 1.217 1,927,600 +871 0.07% 2,346,039
2020-11-25 2020-11-23 1.263 1,926,729 +871 0.07% 2,433,468
2020-11-24 2020-11-20 1.240 1,925,858 -128,347 0.07% 2,388,144
2020-11-23 2020-11-19 1.217 2,054,205 -26,128 0.07% 2,500,127
2020-11-20 2020-11-18 1.206 2,080,333 -114,093 0.07% 2,508,041
2020-11-19 2020-11-17 1.206 2,194,426 -364,052 0.07% 2,645,591
2020-11-17 2020-11-13 1.206 2,558,478 +6,096 0.09% 3,084,490
2020-11-16 2020-11-12 1.229 2,552,382 +727,063 0.09% 3,135,753
2020-11-13 2020-11-11 1.229 1,825,319 -12,193 0.06% 2,242,513
2020-11-12 2020-11-10 1.217 1,837,512 +12,193 0.06% 2,236,395
2020-11-10 2020-11-06 1.206 1,825,319 -67,933 0.06% 2,200,597
2020-11-06 2020-11-04 1.183 1,893,252 +26,999 0.06% 2,239,020
2020-11-04 2020-11-02 1.183 1,866,253 +871 0.06% 2,207,091
2020-11-03 2020-10-30 1.160 1,865,382 +40,063 0.06% 2,163,224
2020-10-29 2020-10-27 1.217 1,825,319 -1,741 0.06% 2,221,555
2020-10-28 2020-10-23 1.217 1,827,060 -19,161 0.06% 2,223,674
2020-10-21 2020-10-19 1.240 1,846,221 -9,580 0.06% 2,289,390
2020-10-19 2020-10-15 1.240 1,855,801 -2,613 0.06% 2,301,270
2020-10-16 2020-10-14 1.252 1,858,414 +13,935 0.06% 2,325,848
2020-10-15 2020-10-12 1.229 1,844,479 -7,672,501 0.06% 2,266,052
2020-10-14 2020-10-09 1.206 9,516,980 +7,655,838 0.32% 11,473,630
2020-10-08 2020-10-06 1.252 1,861,142 -3,484 0.06% 2,329,262
2020-10-07 2020-10-05 1.206 1,864,626 -8,323,918 0.06% 2,247,985
2020-09-21 2020-09-17 1.229 10,188,544 +20,902 0.34% 12,517,232
2020-09-17 2020-09-15 1.252 10,167,642 +8,011,315 0.34% 12,725,040
2020-09-15 2020-09-11 1.286 2,156,327 +1,742 0.07% 2,772,969
2020-09-11 2020-09-09 1.240 2,154,585 -2,590,935 0.07% 2,671,774
2020-09-10 2020-09-08 1.240 4,745,520 +2,880,398 0.16% 5,884,641
2020-09-09 2020-09-07 1.217 1,865,122 -8,339,970 0.06% 2,269,998
2020-08-26 2020-08-24 1.274 10,205,092 -24,386 0.35% 13,006,256
2020-08-25 2020-08-21 1.274 10,229,478 -34,838 0.35% 13,037,336
2020-08-24 2020-08-20 1.263 10,264,316 -71,417 0.35% 12,963,883
2020-08-20 2020-08-18 1.252 10,335,733 +40,934 0.35% 12,935,410
2020-08-17 2020-08-13 1.217 10,294,799 -68,804 0.35% 12,529,569
2020-08-14 2020-08-12 1.297 10,363,603 +15,677 0.35% 13,446,263
2020-08-13 2020-08-11 1.297 10,347,926 +72,288 0.35% 13,425,923
2020-08-11 2020-08-07 1.286 10,275,638 +78,384 0.35% 13,214,150
2020-08-10 2020-08-06 1.286 10,197,254 +20,032 0.35% 13,113,350
2020-08-04 2020-07-31 1.229 10,177,222 -13,064 0.34% 12,503,322
2020-08-03 2020-07-30 1.240 10,190,286 +11,322 0.34% 12,636,376
2020-07-31 2020-07-29 1.229 10,178,964 +15,677 0.34% 12,505,463
2020-07-30 2020-07-28 1.240 10,163,287 +7,838 0.34% 12,602,896
2020-07-29 2020-07-27 1.252 10,155,449 +3,484 0.34% 12,709,780
2020-07-28 2020-07-24 1.240 10,151,965 +871 0.34% 12,588,856
2020-07-27 2020-07-23 1.252 10,151,094 +1,742 0.34% 12,704,330
2020-07-24 2020-07-22 1.240 10,149,352 +4,355 0.34% 12,585,616
2020-07-22 2020-07-20 1.229 10,144,997 +2,613 0.34% 12,463,732
2020-07-17 2020-07-15 1.240 10,142,384 -65,321 0.34% 12,576,975
2020-07-16 2020-07-14 1.240 10,207,705 +70,546 0.35% 12,657,976
2020-07-14 2020-07-10 1.194 10,137,159 +871 0.34% 12,104,922
2020-07-13 2020-07-09 1.206 10,136,288 -42,676 0.34% 12,220,266
2020-07-10 2020-07-08 1.229 10,178,964 -38,321 0.34% 12,505,463
2020-07-09 2020-07-07 1.263 10,217,285 +50,514 0.35% 12,904,483
2020-07-08 2020-07-06 1.263 10,166,771 +3,484 0.34% 12,840,683
2020-07-07 2020-07-03 1.320 10,163,287 -1,742 0.34% 13,419,750
2020-07-06 2020-07-02 1.309 10,165,029 -6,967 0.34% 13,305,337
2020-07-03 2020-06-30 1.286 10,171,996 -52,257 0.34% 13,080,869
2020-07-02 2020-06-29 1.252 10,224,253 +4,635,102 0.35% 12,795,890
2020-06-30 2020-06-26 1.217 5,589,151 +3,769,622 0.19% 6,802,430
2020-06-29 2020-06-24 1.206 1,819,529 -8,302,824 0.06% 2,193,616
2020-06-26 2020-06-23 1.183 10,122,353 +871 0.34% 11,971,019
2020-06-24 2020-06-22 1.194 10,121,482 -2,613 0.34% 12,086,202
2020-06-23 2020-06-19 1.217 10,124,095 -8,709 0.34% 12,321,809
2020-06-22 2020-06-18 1.194 10,132,804 +8,255,689 0.34% 12,099,722
2020-06-19 2020-06-17 1.183 1,877,115 +8,709 0.06% 2,219,936
2020-06-18 2020-06-16 1.171 1,868,406 -8,165,111 0.06% 2,188,184
2020-06-17 2020-06-15 1.137 10,033,517 +3,484 0.34% 11,405,144
2020-06-16 2020-06-12 1.137 10,030,033 +8,217,367 0.34% 11,401,184
2020-06-15 2020-06-11 1.160 1,812,666 -8,216,496 0.06% 2,102,091
2020-06-10 2020-06-08 1.160 10,029,162 +871 0.34% 11,630,501
2020-06-09 2020-06-05 1.183 10,028,291 -12,194 0.34% 11,859,778
2020-06-08 2020-06-04 1.171 10,040,485 +6,097 0.34% 11,758,915
2020-06-04 2020-06-02 1.206 10,034,388 -6,097 0.34% 12,097,415
2020-06-03 2020-06-01 1.183 10,040,485 -87,093 0.34% 11,874,199
2020-06-02 2020-05-29 1.160 10,127,578 -62,708 0.34% 11,744,631
2020-06-01 2020-05-28 1.183 10,190,286 +19,161 0.34% 12,051,358
2020-05-29 2020-05-27 1.183 10,171,125 +9,580 0.34% 12,028,698
2020-05-28 2020-05-26 1.171 10,161,545 +21,773 0.34% 11,900,695
2020-05-27 2020-05-25 1.160 10,139,772 +42,676 0.34% 11,758,772
2020-05-26 2020-05-22 1.160 10,097,096 +53,999 0.34% 11,709,282
2020-05-25 2020-05-21 1.194 10,043,097 +21,773 0.34% 11,992,601
2020-05-21 2020-05-19 1.229 10,021,324 +15,677 0.34% 12,311,792
2020-05-20 2020-05-18 1.240 10,005,647 -5,226 0.34% 12,407,416
2020-05-19 2020-05-15 1.297 10,010,873 +97,545 0.34% 12,988,614
2020-05-18 2020-05-14 1.582 9,913,328 +13,065 0.34% 15,684,734
2020-05-15 2020-05-13 1.570 9,900,263 +934,547 0.33% 15,538,750
2020-05-14 2020-05-12 1.595 8,965,716 +7,110 0.33% 14,298,918
2020-05-13 2020-05-11 1.582 8,958,606 -15,011 0.33% 14,174,185
2020-05-12 2020-05-08 1.595 8,973,617 +10,271 0.33% 14,311,519
2020-05-11 2020-05-07 1.582 8,963,346 +11,851 0.33% 14,181,685
2020-05-08 2020-05-06 1.494 8,951,495 +22,911 0.33% 13,369,810
2020-05-07 2020-05-05 1.494 8,928,584 +18,961 0.33% 13,335,591
2020-05-06 2020-05-04 1.468 8,909,623 +11,061 0.33% 13,081,724
2020-05-05 2020-04-29 1.532 8,898,562 +10,270 0.33% 13,628,651
2020-04-29 2020-04-27 1.557 8,888,292 +7,413,847 0.33% 13,837,929
2020-04-28 2020-04-24 1.557 1,474,445 +21,331 0.05% 2,295,521
2020-04-27 2020-04-23 1.506 1,453,114 +7,110 0.05% 2,188,741
2020-04-24 2020-04-22 1.519 1,446,004 +3,160 0.05% 2,196,334
2020-04-23 2020-04-21 1.519 1,442,844 +7,901 0.05% 2,191,534
2020-04-22 2020-04-20 1.544 1,434,943 +2,370 0.05% 2,215,859
2020-04-21 2020-04-17 1.557 1,432,573 -790 0.05% 2,230,332
2020-04-20 2020-04-16 1.557 1,433,363 +4,740 0.05% 2,231,562
2020-04-17 2020-04-15 1.582 1,428,623 -84,535 0.05% 2,260,348
2020-04-16 2020-04-14 1.582 1,513,158 -90,855 0.06% 2,394,098
2020-04-15 2020-04-09 1.608 1,604,013 +16,591 0.06% 2,578,453
2020-04-09 2020-04-07 1.570 1,587,422 +115,347 0.06% 2,491,505
2020-04-08 2020-04-06 1.506 1,472,075 -7,111 0.05% 2,217,301
2020-04-07 2020-04-03 1.506 1,479,186 -22,121 0.06% 2,228,011
2020-04-06 2020-04-02 1.506 1,501,307 +105,866 0.06% 2,261,331
2020-04-02 2020-03-31 1.557 1,395,441 +9,481 0.05% 2,172,522
2020-04-01 2020-03-30 1.456 1,385,960 -29,232 0.05% 2,017,419
2020-03-31 2020-03-27 1.506 1,415,192 +19,751 0.05% 2,131,621
2020-03-30 2020-03-26 1.506 1,395,441 +34,762 0.05% 2,101,871
2020-03-27 2020-03-25 1.430 1,360,679 +30,022 0.05% 1,946,175
2020-03-26 2020-03-24 1.392 1,330,657 +10,271 0.05% 1,852,706
2020-03-25 2020-03-23 1.354 1,320,386 +19,751 0.05% 1,788,267
2020-03-24 2020-03-20 1.392 1,300,635 -35,552 0.05% 1,810,905
2020-03-23 2020-03-19 1.481 1,336,187 +20,541 0.05% 1,978,795
2020-03-20 2020-03-18 1.570 1,315,646 +15,801 0.05% 2,064,945
2020-03-18 2020-03-16 1.582 1,299,845 -8,691 0.05% 2,056,597
2020-03-17 2020-03-13 1.595 1,308,536 +26,862 0.05% 2,086,911
2020-03-16 2020-03-12 1.658 1,281,674 +2,370 0.05% 2,125,184
2020-03-13 2020-03-11 1.683 1,279,304 +22,911 0.05% 2,153,640
2020-03-12 2020-03-10 1.696 1,256,393 -1,580 0.05% 2,130,973
2020-03-11 2020-03-09 1.658 1,257,973 -137,468 0.05% 2,085,885
2020-03-10 2020-03-06 1.734 1,395,441 +184,871 0.05% 2,419,801
2020-03-09 2020-03-05 1.709 1,210,570 +17,381 0.05% 2,068,575
2020-03-06 2020-03-04 1.696 1,193,189 +15,011 0.04% 2,023,773
2020-03-05 2020-03-03 1.696 1,178,178 +23,701 0.04% 1,998,312
2020-03-04 2020-03-02 1.645 1,154,477 -86,905 0.04% 1,899,662
2020-03-03 2020-02-28 1.620 1,241,382 -3,950 0.05% 2,011,236
2020-03-02 2020-02-27 1.633 1,245,332 +26,071 0.05% 2,033,399
2020-02-28 2020-02-26 1.633 1,219,261 +141,419 0.05% 1,990,829
2020-02-27 2020-02-25 1.633 1,077,842 +1,580 0.04% 1,759,918
2020-02-26 2020-02-24 1.633 1,076,262 -56,093 0.04% 1,757,338
2020-02-25 2020-02-21 1.633 1,132,355 +82,954 0.04% 1,848,928
2020-02-24 2020-02-20 1.633 1,049,401 +21,332 0.04% 1,713,479
2020-02-21 2020-02-19 1.683 1,028,069 +19,751 0.04% 1,730,699
2020-02-20 2020-02-18 1.645 1,008,318 +29,231 0.04% 1,659,161
2020-02-19 2020-02-17 1.620 979,087 +6,321 0.04% 1,586,277
2020-02-18 2020-02-14 1.620 972,766 +5,530 0.04% 1,576,036
2020-02-17 2020-02-13 1.645 967,236 -26,861 0.04% 1,591,562
2020-02-14 2020-02-12 1.645 994,097 -7,450,189 0.04% 1,635,761
2020-02-13 2020-02-11 1.645 8,444,286 +37,922 0.31% 13,894,853
2020-02-12 2020-02-10 1.645 8,406,364 +1,215,755 0.31% 13,832,453
2020-02-11 2020-02-07 1.620 7,190,609 +6,415,094 0.27% 11,649,930
2020-02-10 2020-02-06 1.620 775,515 -18,171 0.03% 1,256,458
2020-02-07 2020-02-05 1.608 793,686 +31,602 0.03% 1,275,851
2020-02-06 2020-02-04 1.570 762,084 -2,260,877 0.03% 1,196,113
2020-02-05 2020-02-03 1.557 3,022,961 +2,103,918 0.11% 4,706,362
2020-02-04 2020-01-31 1.582 919,043 +17,381 0.03% 1,454,097
2020-02-03 2020-01-30 1.544 901,662 +14,221 0.03% 1,392,359
2020-01-30 2020-01-24 1.620 887,441 -7,457,299 0.03% 1,437,795
2020-01-29 2020-01-22 1.633 8,344,740 +7,423,121 0.31% 13,625,429
2020-01-23 2020-01-21 1.645 921,619 -7,900 0.03% 1,516,500
2020-01-22 2020-01-20 1.671 929,519 -7,566,120 0.03% 1,553,030
2020-01-21 2020-01-17 1.671 8,495,639 +37,922 0.32% 14,194,420
2020-01-20 2020-01-16 1.696 8,457,717 -7,110 0.32% 14,345,167
2020-01-17 2020-01-15 1.696 8,464,827 +48,193 0.32% 14,357,226
2020-01-16 2020-01-14 1.709 8,416,634 -21,331 0.31% 14,382,019
2020-01-15 2020-01-13 1.709 8,437,965 +28,441 0.31% 14,418,469
2020-01-14 2020-01-10 1.696 8,409,524 +8,691 0.31% 14,263,427
2020-01-13 2020-01-09 1.721 8,400,833 +56,093 0.31% 14,461,353
2020-01-09 2020-01-07 1.696 8,344,740 -3,160 0.31% 14,153,546
2020-01-08 2020-01-06 1.683 8,347,900 +3,160 0.31% 14,053,242
2020-01-06 2020-01-02 1.734 8,344,740 -1,580 0.31% 14,470,417
2019-12-30 2019-12-24 1.532 8,346,320 -7,111 0.31% 12,782,861
2019-12-23 2019-12-19 1.519 8,353,431 +8,691 0.31% 12,688,018
2019-12-18 2019-12-16 1.519 8,344,740 -37,922 0.31% 12,674,818
2019-12-16 2019-12-12 1.633 8,382,662 +5,573,827 0.31% 13,687,349
2019-12-13 2019-12-11 1.658 2,808,835 -5,659,942 0.10% 4,657,418
2019-12-12 2019-12-10 1.658 8,468,777 -76,635 0.32% 14,042,345
2019-12-11 2019-12-09 1.671 8,545,412 -37,132 0.32% 14,277,580
2019-12-10 2019-12-06 1.645 8,582,544 -2,370 0.32% 14,122,353
2019-12-06 2019-12-04 1.734 8,584,914 +1,580 0.32% 14,886,897
2019-11-27 2019-11-25 1.772 8,583,334 +20,541 0.32% 15,210,087
2019-11-22 2019-11-20 1.759 8,562,793 -8,690 0.32% 15,065,304
2019-11-13 2019-11-11 1.772 8,571,483 -5,531 0.32% 15,189,087
2019-11-08 2019-11-06 1.772 8,577,014 +11,061 0.32% 15,198,888
2019-11-07 2019-11-05 1.772 8,565,953 +27,652 0.32% 15,179,287
2019-11-06 2019-11-04 1.772 8,538,301 +24,491 0.32% 15,130,287
2019-11-05 2019-11-01 1.772 8,513,810 -790 0.32% 15,086,887
2019-11-04 2019-10-31 1.785 8,514,600 +65,574 0.32% 15,196,061
2019-10-31 2019-10-29 1.797 8,449,026 +37,132 0.32% 15,185,974
2019-10-30 2019-10-28 1.772 8,411,894 -5,530 0.31% 14,906,287
2019-10-29 2019-10-25 1.785 8,417,424 +72,684 0.31% 15,022,630
2019-10-28 2019-10-24 1.772 8,344,740 -22,121 0.31% 14,787,287
2019-10-25 2019-10-23 1.772 8,366,861 +17,381 0.31% 14,826,487
2019-10-23 2019-10-21 1.734 8,349,480 -790 0.31% 14,478,636
2019-10-16 2019-10-14 1.721 8,350,270 -6,321 0.31% 14,374,313
2019-10-09 2019-10-04 1.645 8,356,591 -24,491 0.31% 13,750,553
2019-10-08 2019-10-03 1.608 8,381,082 +18,171 0.31% 13,472,602
2019-10-04 2019-10-02 1.633 8,362,911 -1,580 0.31% 13,655,099
2019-10-03 2019-09-30 1.633 8,364,491 +7,900 0.31% 13,657,679
2019-09-17 2019-09-13 1.734 8,356,591 -28,441 0.31% 14,490,967
2019-09-16 2019-09-12 1.683 8,385,032 -534,861 0.31% 14,115,752
2019-09-13 2019-09-11 1.709 8,919,893 -23,702 0.33% 15,241,969
2019-09-11 2019-09-09 1.709 8,943,595 +23,702 0.33% 15,282,470
2019-09-04 2019-09-02 1.683 8,919,893 -17,381 0.33% 15,016,162
2019-09-03 2019-08-30 1.683 8,937,274 +8,690 0.33% 15,045,422
2019-08-27 2019-08-23 1.671 8,928,584 +1,451,314 0.33% 14,917,779
2019-08-26 2019-08-22 1.671 7,477,270 +20,542 0.28% 12,492,940
2019-08-23 2019-08-21 1.734 7,456,728 -15,011 0.28% 12,930,536
2019-08-22 2019-08-20 1.608 7,471,739 +15,011 0.28% 12,010,831
2019-08-13 2019-08-09 1.671 7,456,728 -790 0.28% 12,458,619
2019-08-12 2019-08-08 1.633 7,457,518 -4,741 0.28% 12,176,758
2019-08-09 2019-08-07 1.671 7,462,259 +5,531 0.28% 12,467,860
2019-08-08 2019-08-06 1.645 7,456,728 +563,302 0.28% 12,269,852
2019-07-17 2019-07-15 1.759 6,893,426 +7,901 0.26% 12,128,234
2019-07-16 2019-07-12 1.785 6,885,525 +790 0.26% 12,288,640
2019-07-15 2019-07-11 1.785 6,884,735 +1,580 0.26% 12,287,230
2019-07-12 2019-07-10 1.810 6,883,155 -9,481 0.26% 12,458,658
2019-07-11 2019-07-09 1.772 6,892,636 -790 0.26% 12,214,088
2019-07-10 2019-07-08 1.823 6,893,426 +1,580 0.26% 12,564,502
2019-07-09 2019-07-05 1.835 6,891,846 +1,581 0.26% 12,648,855
2019-07-08 2019-07-04 1.835 6,890,265 +3,160 0.26% 12,645,954
2019-07-05 2019-07-03 1.835 6,887,105 +4,740 0.26% 12,640,154
2019-07-04 2019-07-02 1.835 6,882,365 +15,801 0.26% 12,631,455
2019-07-03 2019-06-28 1.810 6,866,564 +3,950 0.26% 12,428,627
2019-07-02 2019-06-27 1.835 6,862,614 +790 0.26% 12,595,205
2019-06-28 2019-06-26 1.810 6,861,824 +3,160 0.26% 12,420,048
2019-06-27 2019-06-25 1.772 6,858,664 +3,193 0.26% 12,153,888
2019-06-26 2019-06-24 1.823 6,855,471 +790 0.26% 12,495,322
2019-06-25 2019-06-21 1.835 6,854,681 +6,242,943 0.26% 12,580,645
2019-06-24 2019-06-20 1.848 611,738 +3,950 0.02% 1,130,488
2019-06-21 2019-06-19 1.835 607,788 -115,994 0.02% 1,115,495
2019-06-20 2019-06-18 1.835 723,782 +2,370 0.03% 1,328,383
2019-06-19 2019-06-17 1.848 721,412 -64,784 0.03% 1,333,165
2019-06-18 2019-06-14 1.835 786,196 -6,043,204 0.03% 1,442,934
2019-06-17 2019-06-13 1.861 6,829,400 +4,741 0.25% 12,707,132
2019-06-14 2019-06-12 1.848 6,824,659 +790 0.25% 12,611,928
2019-06-13 2019-06-11 1.848 6,823,869 +3,950 0.25% 12,610,468
2019-06-12 2019-06-10 1.861 6,819,919 +6,320 0.25% 12,689,491
2019-06-11 2019-06-06 1.848 6,813,599 +7,901 0.25% 12,591,489
2019-06-10 2019-06-05 1.873 6,805,698 +6,170,401 0.25% 12,749,174
2019-06-06 2019-06-04 1.861 635,297 -120,877 0.02% 1,182,066
2019-06-05 2019-06-03 1.861 756,174 -6,049,524 0.03% 1,406,976
2019-06-03 2019-05-30 1.835 6,805,698 -11,851 0.25% 12,490,745
2019-05-31 2019-05-29 1.785 6,817,549 -36,342 0.25% 12,167,323
2019-05-30 2019-05-28 1.759 6,853,891 -82,955 0.26% 12,058,677
2019-05-29 2019-05-27 1.772 6,936,846 +36,342 0.26% 12,292,430
2019-05-28 2019-05-24 1.772 6,900,504 +94,806 0.26% 12,228,030
2019-05-27 2019-05-23 1.810 6,805,698 -34,810 0.25% 12,318,459
2019-05-24 2019-05-22 1.886 6,840,508 -412,325 0.26% 12,900,968
2019-05-23 2019-05-21 1.899 7,252,833 +338,061 0.27% 13,770,401
2019-05-22 2019-05-20 1.899 6,914,772 -3,526,718 0.26% 13,128,551
2019-05-17 2019-05-15 2.039 10,441,490 +39,503 0.39% 21,289,101
2019-05-16 2019-05-14 2.039 10,401,987 +587,971 0.39% 21,208,558
2019-05-14 2019-05-09 2.079 9,814,016 +3,292,017 0.39% 20,404,676
2019-05-08 2019-05-06 2.079 6,521,999 -3,318,109 0.26% 13,560,124
2019-05-06 2019-05-02 2.093 9,840,108 +536,288 0.39% 20,590,918
2019-05-03 2019-04-30 2.079 9,303,820 +2,649,574 0.37% 19,343,909
2019-04-29 2019-04-25 2.066 6,654,246 -5,219 0.26% 13,745,825
2019-04-26 2019-04-24 2.052 6,659,465 +8,201 0.26% 13,667,278
2019-04-25 2019-04-23 2.079 6,651,264 +81,259 0.26% 13,828,884
2019-04-23 2019-04-17 2.106 6,570,005 -15,655 0.26% 13,836,193
2019-04-18 2019-04-16 2.079 6,585,660 -10,437 0.26% 13,692,484
2019-04-17 2019-04-15 2.066 6,596,097 +26,092 0.26% 13,625,706
2019-04-16 2019-04-12 2.079 6,570,005 -60,385 0.26% 13,659,935
2019-04-15 2019-04-11 2.079 6,630,390 -11,928 0.26% 13,785,484
2019-04-12 2019-04-10 2.093 6,642,318 +1,341,903 0.26% 13,899,383
2019-04-11 2019-04-09 2.079 5,300,415 +1,833,935 0.21% 11,020,285
2019-04-10 2019-04-08 2.133 3,466,480 +24,601 0.14% 7,393,279
2019-04-09 2019-04-04 2.012 3,441,879 -98,406 0.14% 6,925,292
2019-04-08 2019-04-03 1.985 3,540,285 -11,928 0.14% 7,028,315
2019-04-04 2019-04-02 2.012 3,552,213 -14,164 0.14% 7,147,292
2019-04-03 2019-04-01 2.012 3,566,377 -2,237 0.14% 7,175,791
2019-04-02 2019-03-29 1.945 3,568,614 -9,691 0.14% 6,940,949
2019-04-01 2019-03-28 1.918 3,578,305 +10,437 0.14% 6,863,800
2019-03-29 2019-03-27 1.945 3,567,868 +13,419 0.14% 6,939,498
2019-03-28 2019-03-26 1.932 3,554,449 -2,665,975 0.14% 6,865,719
2019-03-27 2019-03-25 1.945 6,220,424 +811,852 0.25% 12,098,715
2019-03-26 2019-03-22 2.025 5,408,572 +5,373,577 0.21% 10,954,960
2019-03-22 2019-03-20 1.730 34,995 +21,620 0.00% 60,555
2019-03-21 2019-03-19 1.797 13,375 -59,640 0.00% 24,041
2019-03-20 2019-03-18 1.757 73,015 -2,237 0.00% 128,302
2019-03-18 2019-03-14 1.784 75,252 +49,949 0.00% 134,252
2019-03-13 2019-03-11 1.797 25,303 -2,237 0.00% 45,481
2019-03-12 2019-03-08 1.797 27,540 -11,182 0.00% 49,502
2019-03-08 2019-03-06 1.851 38,722 -9,692 0.00% 71,678
2019-03-07 2019-03-05 1.824 48,414 -11,182 0.00% 88,320
2019-03-05 2019-03-01 1.811 59,596 -11,928 0.00% 107,920
2019-03-04 2019-02-28 1.771 71,524 +42,493 0.00% 126,642
2019-02-28 2019-02-26 1.838 29,031 +27,584 0.00% 53,350
2019-02-27 2019-02-25 1.838 1,447 +745 0.00% 2,659
2019-02-26 2019-02-22 1.838 702 -5,218 0.00% 1,290
2019-02-25 2019-02-21 1.838 5,920 +1,491 0.00% 10,879
2019-02-21 2019-02-19 1.838 4,429 +3,727 0.00% 8,139
2019-02-19 2019-02-15 1.784 702 -38,766 0.00% 1,252
2019-02-18 2019-02-14 1.865 39,468 -35,784 0.00% 73,589
2019-02-15 2019-02-13 1.838 75,252 -41,748 0.00% 138,290
2019-02-14 2019-02-12 1.878 117,000 +9,692 0.00% 219,718
2019-02-13 2019-02-11 1.797 107,308 -2,982 0.00% 192,880
2019-02-12 2019-02-08 1.824 110,290 -1,491 0.00% 201,199
2019-02-11 2019-02-04 1.784 111,781 +8,200 0.00% 199,421
2019-02-08 2019-01-31 1.811 103,581 +2,982 0.00% 187,571
2019-01-31 2019-01-29 1.757 100,599 +1,491 0.00% 176,773
2019-01-30 2019-01-28 1.636 99,108 +19,383 0.00% 162,188
2019-01-29 2019-01-25 1.677 79,725 -39,511 0.00% 133,677
2019-01-28 2019-01-24 1.610 119,236 +38,766 0.00% 191,929
2019-01-21 2019-01-17 1.636 80,470 -5,964 0.00% 131,688
2019-01-17 2019-01-15 1.596 86,434 +1,491 0.00% 137,969
2019-01-15 2019-01-11 1.529 84,943 +745 0.00% 129,892
2019-01-14 2019-01-10 1.502 84,198 +11,928 0.00% 126,494
2019-01-11 2019-01-09 1.663 72,270 -32,802 0.00% 120,207
2019-01-10 2019-01-08 1.569 105,072 -745 0.00% 164,901
2019-01-09 2019-01-07 1.610 105,817 -4,473 0.00% 170,329
2019-01-07 2019-01-03 1.677 110,290 -746 0.00% 184,926
2019-01-04 2019-01-02 1.636 111,036 -2,236 0.00% 181,708
2019-01-03 2018-12-31 1.690 113,272 -9,692 0.00% 191,445
2019-01-02 2018-12-27 1.650 122,964 +16,401 0.00% 202,878
2018-12-28 2018-12-24 1.663 106,563 +28,329 0.00% 177,247
2018-12-21 2018-12-19 1.677 78,234 -51,439 0.00% 131,177
2018-12-20 2018-12-18 1.610 129,673 +51,439 0.01% 208,729
2018-12-04 2018-11-30 1.757 78,234 +19,383 0.00% 137,473
2018-12-03 2018-11-29 1.744 58,851 -22,365 0.00% 102,624
2018-11-30 2018-11-28 1.744 81,216 -745 0.00% 141,624
2018-11-29 2018-11-27 1.771 81,961 +23,110 0.00% 145,122
2018-11-28 2018-11-26 1.771 58,851 -1,491 0.00% 104,203
2018-11-26 2018-11-22 1.690 60,342 -10,437 0.00% 101,986
2018-11-23 2018-11-21 1.744 70,779 +32,057 0.00% 123,424
2018-11-19 2018-11-15 1.744 38,722 -2,982 0.00% 67,523
2018-11-15 2018-11-13 1.744 41,704 -5,219 0.00% 72,723
2018-11-12 2018-11-08 1.717 46,923 -23,856 0.00% 80,565
2018-11-06 2018-11-02 1.663 70,779 +2,237 0.00% 117,727
2018-11-05 2018-11-01 1.610 68,542 -20,129 0.00% 110,329
2018-11-02 2018-10-31 1.583 88,671 +23,111 0.00% 140,351
2018-10-30 2018-10-26 1.757 65,560 -13,419 0.00% 115,202
2018-10-26 2018-10-24 1.811 78,979 +9,691 0.00% 143,020
2018-10-25 2018-10-23 1.811 69,288 -745 0.00% 125,471
2018-10-24 2018-10-22 1.851 70,033 -2,237 0.00% 129,638
2018-10-19 2018-10-16 1.891 72,270 -68,212 0.00% 136,687
2018-10-15 2018-10-11 1.891 140,482 -2,982 0.01% 265,700
2018-10-12 2018-10-10 1.891 143,464 +54,422 0.01% 271,340
2018-10-11 2018-10-09 1.999 89,042 -746 0.00% 177,964
2018-10-10 2018-10-08 1.730 89,788 +20,875 0.00% 155,367
2018-10-05 2018-10-03 1.744 68,913 -2,982 0.00% 120,170
2018-10-03 2018-09-28 1.704 71,895 -2,982 0.00% 122,477
2018-09-27 2018-09-24 1.677 74,877 -22,366 0.00% 125,548
2018-09-26 2018-09-21 1.623 97,243 +22,366 0.00% 157,832
2018-09-20 2018-09-18 1.704 74,877 -9,692 0.00% 127,557
2018-09-19 2018-09-17 1.690 84,569 +9,692 0.00% 142,933
2018-09-14 2018-09-12 1.784 74,877 -7,455 0.00% 133,583
2018-09-10 2018-09-06 1.757 82,332 -13,420 0.00% 144,674
2018-09-06 2018-09-04 1.824 95,752 +20,875 0.00% 174,678
2018-09-04 2018-08-31 1.784 74,877 +68,542 0.00% 133,583
2018-08-30 2018-08-28 1.824 6,335 -167,403 0.00% 11,557
2018-08-29 2018-08-27 1.811 173,738 -149,101 0.01% 314,615
2018-08-24 2018-08-22 2.025 322,839 +322,839 0.01% 653,904
2018-08-22 2018-08-20 1.918 0 -9,692
2018-08-21 2018-08-17 1.905 9,692 +9,692 0.00% 18,461
2018-08-08 2018-08-06 2.119 0 -11,183
2018-08-07 2018-08-03 2.106 11,183 +11,183 0.00% 23,551
2018-07-31 2018-07-27 2.052 0 -835,708
2018-07-30 2018-07-26 2.066 835,708 +16,401 0.03% 1,726,341
2018-07-25 2018-07-23 2.079 819,307 -5,964 0.03% 1,703,451
2018-07-23 2018-07-19 2.093 825,271 -6,709 0.03% 1,726,921
2018-07-20 2018-07-18 2.052 831,980 +2,236 0.03% 1,707,480
2018-07-19 2018-07-17 2.052 829,744 -14,164 0.03% 1,702,891
2018-07-16 2018-07-12 2.039 843,908 +17,146 0.03% 1,720,640
2018-07-12 2018-07-10 2.066 826,762 +7,455 0.03% 1,707,861
2018-07-10 2018-07-06 1.985 819,307 +426,530 0.03% 1,626,521
2018-07-09 2018-07-05 1.999 392,777 +342,828 0.02% 785,025
2018-07-05 2018-07-03 2.106 49,949 -46,966 0.00% 105,191
2018-07-04 2018-06-29 2.066 96,915 -746 0.00% 200,199
2018-07-03 2018-06-28 1.878 97,661 +4,473 0.00% 183,400
2018-06-28 2018-06-26 1.905 93,188 +18,638 0.00% 177,501
2018-06-27 2018-06-25 1.945 74,550 +17,146 0.00% 145,000
2018-06-26 2018-06-22 1.985 57,404 -32,802 0.00% 113,961
2018-06-25 2018-06-21 1.999 90,206 -24,579 0.00% 180,291
2018-06-22 2018-06-20 2.025 114,785 +90,206 0.00% 232,495
2018-06-12 2018-06-08 2.173 24,579 -794,728 0.00% 53,411
2018-06-11 2018-06-07 2.200 819,307 +794,728 0.03% 1,802,361
2018-06-06 2018-06-04 2.200 24,579 -28,329 0.00% 54,070
2018-06-05 2018-06-01 2.146 52,908 -746 0.00% 113,551
2018-06-04 2018-05-31 2.173 53,654 -22,365 0.00% 116,592
2018-06-01 2018-05-30 2.106 76,019 +42,494 0.00% 160,093
2018-05-30 2018-05-28 2.133 33,525 +8,946 0.00% 71,502
2018-05-29 2018-05-25 2.146 24,579 -806,656 0.00% 52,752
2018-05-28 2018-05-24 2.133 831,235 -14,910 0.03% 1,772,851
2018-05-25 2018-05-23 2.160 846,145 +719,410 0.03% 1,827,351
2018-05-24 2018-05-21 2.039 126,735 -109,589 0.01% 258,399
2018-05-23 2018-05-18 2.066 236,324 -40,257 0.01% 488,180
2018-05-21 2018-05-17 2.039 276,581 +27,583 0.01% 563,920
2018-05-18 2018-05-16 2.079 248,998 +56,659 0.01% 517,701
2018-05-17 2018-05-15 2.052 192,339 +118,534 0.01% 394,739
2018-05-10 2018-05-08 2.178 73,805 +1,090 0.00% 160,774
2018-05-09 2018-05-07 2.192 72,715 -735 0.00% 159,390
2018-05-08 2018-05-04 2.165 73,450 -30,114 0.00% 159,001
2018-05-07 2018-05-03 2.138 103,564 +30,849 0.00% 221,370
2018-04-27 2018-04-25 2.056 72,715 +71,246 0.00% 149,490
2018-04-26 2018-04-24 2.138 1,469 +735 0.00% 3,140
2018-04-25 2018-04-23 2.138 734 -55,822 0.00% 1,569
2018-04-24 2018-04-20 2.138 56,556 +37,459 0.00% 120,889
2018-04-23 2018-04-19 2.219 19,097 +19,097 0.00% 42,380
2018-04-19 2018-04-17 2.315 0 -734
2018-04-18 2018-04-16 2.206 734 +734 0.00% 1,619
2018-04-17 2018-04-13 2.165 0 -61,698
2018-04-16 2018-04-12 2.151 61,698 -24,238 0.00% 132,721
2018-04-13 2018-04-11 2.029 85,936 +62,432 0.00% 174,330
2018-04-12 2018-04-10 2.015 23,504 -165,996 0.00% 47,360
2018-04-06 2018-04-03 2.069 189,500 +189,500 0.01% 392,160
2018-04-03 2018-03-28 1.824 0 -61,698
2018-03-29 2018-03-27 1.852 61,698 +1,469 0.00% 114,240
2018-03-27 2018-03-23 1.824 60,229 +38,929 0.00% 109,880
2018-03-26 2018-03-22 1.797 21,300 +21,300 0.00% 38,279
2018-03-19 2018-03-15 1.756 0 -5,876
2018-03-15 2018-03-13 1.756 5,876 +5,876 0.00% 10,320
2018-03-09 2018-03-07 1.892 0 -107,237
2018-03-08 2018-03-06 1.933 107,237 -86,670 0.00% 207,321
2018-03-07 2018-03-05 1.933 193,907 -39,663 0.01% 374,880
2018-03-06 2018-03-02 1.906 233,570 -17,628 0.01% 445,200
2018-03-05 2018-03-01 1.906 251,198 +182,890 0.01% 478,800
2018-03-02 2018-02-28 1.852 68,308 -19,832 0.00% 126,480
2018-03-01 2018-02-27 1.933 88,140 +88,140 0.00% 170,401
2018-02-22 2018-02-20 1.661 0 -101,361
2018-02-21 2018-02-15 1.661 101,361 +89,609 0.00% 168,361
2018-02-20 2018-02-13 1.647 11,752 -32,318 0.00% 19,360
2018-02-14 2018-02-12 1.593 44,070 -5,141 0.00% 70,200
2018-02-13 2018-02-09 1.607 49,211 +49,211 0.00% 79,060
2018-01-10 2018-01-08 1.498 0 -10,283
2018-01-09 2018-01-05 1.552 10,283 +10,283 0.00% 15,960
2017-11-23 2017-11-21 1.212 0 -1,469
2017-11-03 2017-11-01 1.293 1,469 +1,469 0.00% 1,900
2017-10-25 2017-10-23 1.375 0 -1,469
2017-10-24 2017-10-20 1.361 1,469 +1,469 0.00% 2,000
2017-09-07 2017-09-05 1.552 0 -3,672
2017-09-06 2017-09-04 1.566 3,672 +3,672 0.00% 5,749
2017-09-01 2017-08-30 1.525 0 -9,548
2017-08-31 2017-08-29 1.525 9,548 +6,610 0.00% 14,559
2017-08-01 2017-07-28 1.457 2,938 +2,938 0.00% 4,280
2017-05-05 2017-05-02 1.729 0 -2,938
2017-05-04 2017-04-28 1.743 2,938 +1,469 0.00% 5,120
2017-05-02 2017-04-27 1.702 1,469 +1,469 0.00% 2,500
2017-04-28 2017-04-26 1.715 0 -2,938
2017-04-25 2017-04-21 1.634 2,938 +2,938 0.00% 4,800
2017-03-31 2017-03-29 1.756 0 -4,407
2017-03-30 2017-03-28 1.756 4,407 -734 0.00% 7,740
2017-03-29 2017-03-27 1.688 5,141 +5,141 0.00% 8,679
2017-03-27 2017-03-23 1.702 0 -5,876
2017-03-24 2017-03-22 1.715 5,876 -7,345 0.00% 10,080
2017-03-23 2017-03-21 1.729 13,221 -20,566 0.00% 22,860
2017-03-22 2017-03-20 1.715 33,787 -4,407 0.00% 57,960
2017-03-20 2017-03-16 1.715 38,194 -58,760 0.00% 65,520
2017-03-16 2017-03-14 1.715 96,954 -8,079 0.00% 166,321
2017-03-15 2017-03-13 1.729 105,033 +1,469 0.00% 181,610
2017-03-13 2017-03-09 1.715 103,564 -17,628 0.00% 177,660
2017-03-10 2017-03-08 1.743 121,192 -3,672 0.00% 211,200
2017-03-09 2017-03-07 1.715 124,864 +2,938 0.01% 214,199
2017-03-08 2017-03-06 1.702 121,926 -735 0.00% 207,499
2017-03-07 2017-03-03 1.729 122,661 +735 0.01% 212,090
2017-03-03 2017-03-01 1.743 121,926 +8,079 0.00% 212,479
2017-03-02 2017-02-28 1.702 113,847 +734 0.00% 193,750
2017-03-01 2017-02-27 1.729 113,113 +2,204 0.00% 195,581
2017-02-27 2017-02-23 1.743 110,909 -8,079 0.00% 193,280
2017-02-24 2017-02-22 1.784 118,988 +69,777 0.00% 212,219
2017-02-21 2017-02-17 1.797 49,211 +17,628 0.00% 88,439
2017-02-20 2017-02-16 1.797 31,583 +30,114 0.00% 56,759
2017-02-17 2017-02-15 1.797 1,469 +1,469 0.00% 2,640
2017-02-06 2017-02-02 1.770 0 -2,203
2017-02-03 2017-02-01 1.770 2,203 +2,203 0.00% 3,899
2017-01-26 2017-01-24 1.811 0 -2,203
2017-01-23 2017-01-19 1.852 2,203 +2,203 0.00% 4,079
2017-01-18 2017-01-16 1.879 0 -151,306
2017-01-17 2017-01-13 1.865 151,306 +150,572 0.01% 282,219
2017-01-16 2017-01-12 1.824 734 +734 0.00% 1,339
2017-01-13 2017-01-11 1.770 0 -8,079
2017-01-12 2017-01-10 1.797 8,079 +8,079 0.00% 14,519
2017-01-10 2017-01-06 1.743 0 -734
2017-01-09 2017-01-05 1.743 734 -24,239 0.00% 1,279
2017-01-06 2017-01-04 1.729 24,973 -22,769 0.00% 43,180
2017-01-05 2017-01-03 1.729 47,742 +1,469 0.00% 82,549
2017-01-04 2016-12-30 1.702 46,273 -10,283 0.00% 78,749
2017-01-03 2016-12-29 1.715 56,556 -5,142 0.00% 97,020
2016-12-30 2016-12-28 1.688 61,698 -20,566 0.00% 104,160
2016-12-28 2016-12-22 1.634 82,264 +17,628 0.00% 134,401
2016-12-23 2016-12-21 1.634 64,636 +63,902 0.00% 105,600
2016-12-02 2016-11-30 1.784 734 -30,849 0.00% 1,309
2016-12-01 2016-11-29 1.797 31,583 +7,345 0.00% 56,759
2016-11-30 2016-11-28 1.770 24,238 -37,460 0.00% 42,899
2016-11-29 2016-11-25 1.743 61,698 -4,407 0.00% 107,520
2016-11-24 2016-11-22 1.688 66,105 +10,283 0.00% 111,600
2016-11-23 2016-11-21 1.688 55,822 +36,725 0.00% 94,240
2016-11-22 2016-11-18 1.688 19,097 +18,363 0.00% 32,240
2016-10-26 2016-10-24 1.920 734 -2,938 0.00% 1,409
2016-10-25 2016-10-20 1.933 3,672 -5,142 0.00% 7,099
2016-10-24 2016-10-19 2.042 8,814 -4,407 0.00% 18,000
2016-10-20 2016-10-18 1.906 13,221 -5,141 0.00% 25,200
2016-10-19 2016-10-17 2.001 18,362 +14,690 0.00% 36,749
2016-10-18 2016-10-14 1.906 3,672 +2,938 0.00% 6,999
2016-10-13 2016-10-11 2.042 734 -8,080 0.00% 1,499
2016-10-12 2016-10-07 1.906 8,814 -23,504 0.00% 16,800
2016-10-07 2016-10-05 1.838 32,318 +16,894 0.00% 59,400
2016-10-04 2016-09-30 1.838 15,424 -15,425 0.00% 28,349
2016-10-03 2016-09-29 1.729 30,849 +735 0.00% 53,340
2016-09-29 2016-09-27 1.661 30,114 +14,690 0.00% 50,019
2016-09-09 2016-09-07 1.661 15,424 -7,345 0.00% 25,619
2016-09-08 2016-09-06 1.702 22,769 +7,345 0.00% 38,749
2016-09-06 2016-09-02 1.579 15,424 -8,080 0.00% 24,359
2016-09-05 2016-09-01 1.661 23,504 +7,345 0.00% 39,040
2016-09-02 2016-08-31 1.715 16,159 +735 0.00% 27,720
2016-08-17 2016-08-15 1.784 15,424 -1,469 0.00% 27,509
2016-08-16 2016-08-12 1.811 16,893 +1,469 0.00% 30,589
2016-08-12 2016-08-10 1.784 15,424 -27,911 0.00% 27,509
2016-08-11 2016-08-09 1.811 43,335 -5,142 0.00% 78,469
2016-08-09 2016-08-05 1.811 48,477 +2,938 0.00% 87,780
2016-08-08 2016-08-04 1.824 45,539 +25,708 0.00% 83,080
2016-08-04 2016-08-01 1.824 19,831 +4,407 0.00% 36,179
2016-07-26 2016-07-22 1.852 15,424 -92,547 0.00% 28,559
2016-07-25 2016-07-21 1.797 107,971 +23,504 0.00% 194,040
2016-07-22 2016-07-20 1.756 84,467 +734 0.00% 148,350
2016-07-21 2016-07-19 1.756 83,733 +68,309 0.00% 147,061
2016-07-20 2016-07-18 1.729 15,424 -19,832 0.00% 26,669
2016-07-19 2016-07-15 1.729 35,256 +2,204 0.00% 60,960
2016-07-18 2016-07-14 1.756 33,052 +2,938 0.00% 58,049
2016-07-15 2016-07-13 1.797 30,114 +14,690 0.00% 54,119
2016-07-14 2016-07-12 1.661 15,424 +13,955 0.00% 25,619
2016-07-07 2016-07-05 1.498 1,469 +735 0.00% 2,200
2016-07-04 2016-06-29 1.498 734 -1,469 0.00% 1,099
2016-06-29 2016-06-27 1.511 2,203 +734 0.00% 3,329
2016-06-27 2016-06-23 1.525 1,469 +735 0.00% 2,240
2016-06-03 2016-06-01 1.470 734 -2,204 0.00% 1,079
2016-06-02 2016-05-31 1.484 2,938 +735 0.00% 4,360
2016-05-23 2016-05-19 1.593 2,203 -735 0.00% 3,509
2016-05-20 2016-05-18 1.593 2,938 +735 0.00% 4,680
2016-05-17 2016-05-13 1.702 2,203 -5,142 0.00% 3,749
2016-05-13 2016-05-11 1.634 7,345 +735 0.00% 12,000
2016-05-12 2016-05-10 1.661 6,610 -735 0.00% 10,979
2016-05-11 2016-05-09 1.675 7,345 +735 0.00% 12,300
2016-04-29 2016-04-27 1.688 6,610 +3,672 0.00% 11,159
2016-04-27 2016-04-25 1.702 2,938 -32,318 0.00% 5,000
2016-04-26 2016-04-22 1.729 35,256 +34,522 0.00% 60,960
2016-04-21 2016-04-19 1.824 734 +734 0.00% 1,339
2016-03-16 2016-03-14 1.838 0 -734
2016-03-14 2016-03-10 1.865 734 +734 0.00% 1,369
2016-03-03 2016-03-01 2.069 0 -23,504
2016-03-02 2016-02-29 2.015 23,504 +18,363 0.00% 47,360
2016-03-01 2016-02-26 1.879 5,141 -735 0.00% 9,659
2016-02-29 2016-02-25 1.824 5,876 -2,203 0.00% 10,720
2016-02-24 2016-02-22 1.824 8,079 +8,079 0.00% 14,739
2016-02-22 2016-02-18 1.865 0 -3,672
2016-02-18 2016-02-16 1.824 3,672 +3,672 0.00% 6,699
2016-02-11 2016-02-04 1.675 0 -1,469
2016-02-02 2016-01-29 1.579 1,469 -7,345 0.00% 2,320
2016-02-01 2016-01-28 1.538 8,814 +735 0.00% 13,560
2016-01-29 2016-01-27 1.607 8,079 +7,345 0.00% 12,979
2016-01-18 2016-01-14 1.770 734 -3,673 0.00% 1,299
2016-01-14 2016-01-12 1.729 4,407 +4,407 0.00% 7,620
2016-01-05 2015-12-31 1.906 0 -4,407
2015-12-30 2015-12-28 1.961 4,407 -734 0.00% 8,640
2015-12-29 2015-12-24 1.961 5,141 +5,141 0.00% 10,079
2015-12-23 2015-12-21 1.947 0 -734
2015-12-22 2015-12-18 2.029 734 -2,938 0.00% 1,489
2015-12-21 2015-12-17 1.879 3,672 +3,672 0.00% 6,899
2015-11-04 2015-11-02 2.083 0 -2,203
2015-11-03 2015-10-30 2.151 2,203 -5,876 0.00% 4,739
2015-11-02 2015-10-29 2.165 8,079 +8,079 0.00% 17,489
2015-10-30 2015-10-28 2.206 0 -5,876
2015-10-29 2015-10-27 2.056 5,876 +4,407 0.00% 12,080
2015-10-28 2015-10-26 1.988 1,469 -234,304 0.00% 2,920
2015-10-27 2015-10-23 2.110 235,773 -301,879 0.01% 497,549
2015-10-26 2015-10-22 2.260 537,652 +428,212 0.02% 1,215,121
2015-10-23 2015-10-20 2.274 109,440 +109,440 0.00% 248,830
2015-10-20 2015-10-16 2.110 0 -1,469
2015-10-19 2015-10-15 2.042 1,469 -19,831 0.00% 3,000
2015-10-16 2015-10-14 1.961 21,300 -2,204 0.00% 41,759
2015-10-15 2015-10-13 1.824 23,504 +23,504 0.00% 42,880
2015-10-12 2015-10-08 1.688 0 -99,157
2015-10-09 2015-10-07 1.715 99,157 +99,157 0.00% 170,100
2015-10-05 2015-09-30 1.552 0 -58,025
2015-10-02 2015-09-29 1.552 58,025 +38,194 0.00% 90,060
2015-09-30 2015-09-25 1.552 19,831 -111,644 0.00% 30,779
2015-09-29 2015-09-24 1.593 131,475 +17,628 0.01% 209,430
2015-09-25 2015-09-23 1.620 113,847 +112,378 0.00% 184,450
2015-09-24 2015-09-22 1.620 1,469 -16,893 0.00% 2,380
2015-09-23 2015-09-21 1.538 18,362 +18,362 0.00% 28,249
2015-09-22 2015-09-18 1.538 0 -19,097
2015-09-21 2015-09-17 1.566 19,097 +19,097 0.00% 29,900
2015-09-01 2015-08-28 1.824 0 -80,795
2015-08-31 2015-08-27 1.892 80,795 -48,476 0.00% 152,901
2015-08-27 2015-08-25 1.811 129,271 +98,422 0.01% 234,079
2015-08-26 2015-08-24 1.770 30,849 +30,849 0.00% 54,600
2015-08-10 2015-08-06 2.301 0 -3,672
2015-08-07 2015-08-05 2.342 3,672 -13,221 0.00% 8,599
2015-08-06 2015-08-04 2.328 16,893 +16,893 0.00% 39,329
2015-07-24 2015-07-22 2.437 0 -11,017
2015-07-23 2015-07-21 2.505 11,017 +11,017 0.00% 27,599
2015-07-21 2015-07-17 2.505 0 -24,238
2015-07-20 2015-07-16 2.451 24,238 +18,362 0.00% 59,399
2015-07-17 2015-07-15 2.410 5,876 +5,876 0.00% 14,160
2015-07-16 2015-07-14 2.573 0 -6,610
2015-07-15 2015-07-13 2.451 6,610 +6,610 0.00% 16,199
2015-07-14 2015-07-10 2.478 0 -219,615
2015-07-13 2015-07-09 2.423 219,615 +53,619 0.01% 532,221
2015-07-10 2015-07-08 1.797 165,996 +165,996 0.01% 298,319
2015-07-09 2015-07-07 2.260 0 -3,672
2015-07-08 2015-07-06 2.723 3,672 +3,672 0.00% 9,999
2015-07-06 2015-07-02 3.376 0 -198,314
2015-07-03 2015-06-30 3.581 198,314 -804,274 0.01% 710,099
2015-07-02 2015-06-29 3.281 1,002,588 -99,157 0.04% 3,289,649
2015-06-30 2015-06-26 3.363 1,101,745 +881,396 0.05% 3,704,999
2015-06-26 2015-06-24 3.676 220,349 +220,349 0.01% 810,000
2015-06-25 2015-06-23 3.785 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top