History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-07-13 | 2023-07-11 | 1.830 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.830 | 0 | -3,589,985 | ||
| 2023-06-07 | 2023-06-05 | 1.830 | 3,589,985 | -117,000 | 0.11% | 6,569,673 |
| 2023-06-06 | 2023-06-02 | 1.790 | 3,706,985 | -81,000 | 0.11% | 6,635,503 |
| 2023-06-05 | 2023-06-01 | 1.770 | 3,787,985 | +4,000 | 0.11% | 6,704,733 |
| 2023-06-02 | 2023-05-31 | 1.770 | 3,783,985 | -12,000 | 0.11% | 6,697,653 |
| 2023-05-31 | 2023-05-29 | 1.740 | 3,795,985 | -39,000 | 0.11% | 6,605,014 |
| 2023-05-30 | 2023-05-25 | 1.730 | 3,834,985 | -19,000 | 0.11% | 6,634,524 |
| 2023-05-25 | 2023-05-23 | 1.730 | 3,853,985 | +1,000 | 0.11% | 6,667,394 |
| 2023-05-24 | 2023-05-22 | 1.720 | 3,852,985 | -5,000 | 0.11% | 6,627,134 |
| 2023-05-22 | 2023-05-18 | 1.720 | 3,857,985 | -19,000 | 0.11% | 6,635,734 |
| 2023-05-19 | 2023-05-17 | 1.710 | 3,876,985 | -3,000 | 0.11% | 6,629,644 |
| 2023-05-16 | 2023-05-12 | 1.700 | 3,879,985 | +30,000 | 0.11% | 6,595,974 |
| 2023-05-12 | 2023-05-10 | 1.670 | 3,849,985 | -40,000 | 0.11% | 6,429,475 |
| 2023-05-05 | 2023-05-03 | 1.610 | 3,889,985 | +8,000 | 0.11% | 6,262,876 |
| 2023-05-03 | 2023-04-28 | 1.640 | 3,881,985 | -30,000 | 0.11% | 6,366,455 |
| 2023-05-02 | 2023-04-27 | 1.630 | 3,911,985 | +4,000 | 0.12% | 6,376,536 |
| 2023-04-28 | 2023-04-26 | 1.560 | 3,907,985 | -95,000 | 0.12% | 6,096,457 |
| 2023-04-27 | 2023-04-25 | 1.520 | 4,002,985 | +93,000 | 0.12% | 6,084,537 |
| 2023-04-26 | 2023-04-24 | 1.630 | 3,909,985 | -10,000 | 0.12% | 6,373,276 |
| 2023-04-24 | 2023-04-20 | 1.640 | 3,919,985 | +105,000 | 0.12% | 6,428,775 |
| 2023-04-20 | 2023-04-18 | 1.700 | 3,814,985 | +3,000 | 0.11% | 6,485,474 |
| 2023-04-19 | 2023-04-17 | 1.740 | 3,811,985 | -90,000 | 0.11% | 6,632,854 |
| 2023-04-14 | 2023-04-12 | 1.670 | 3,901,985 | -2,000 | 0.11% | 6,516,315 |
| 2023-04-11 | 2023-04-04 | 1.690 | 3,903,985 | -213,000 | 0.11% | 6,597,735 |
| 2023-03-28 | 2023-03-24 | 1.600 | 4,116,985 | +66,000 | 0.12% | 6,587,176 |
| 2023-03-27 | 2023-03-23 | 1.560 | 4,050,985 | +24,000 | 0.12% | 6,319,537 |
| 2023-03-24 | 2023-03-22 | 1.600 | 4,026,985 | +50,000 | 0.12% | 6,443,176 |
| 2023-03-22 | 2023-03-20 | 1.590 | 3,976,985 | +100,000 | 0.12% | 6,323,406 |
| 2023-03-21 | 2023-03-17 | 1.650 | 3,876,985 | +28,000 | 0.11% | 6,397,025 |
| 2023-03-20 | 2023-03-16 | 1.660 | 3,848,985 | +10,000 | 0.11% | 6,389,315 |
| 2023-03-16 | 2023-03-14 | 1.680 | 3,838,985 | +10,000 | 0.11% | 6,449,495 |
| 2023-03-10 | 2023-03-08 | 1.700 | 3,828,985 | +30,000 | 0.11% | 6,509,274 |
| 2023-03-02 | 2023-02-28 | 1.730 | 3,798,985 | -4,000 | 0.11% | 6,572,244 |
| 2023-02-23 | 2023-02-21 | 1.680 | 3,802,985 | +40,000 | 0.11% | 6,389,015 |
| 2023-02-22 | 2023-02-20 | 1.690 | 3,762,985 | +100,000 | 0.11% | 6,359,445 |
| 2023-01-20 | 2023-01-18 | 1.650 | 3,662,985 | +4,000 | 0.11% | 6,043,925 |
| 2023-01-19 | 2023-01-17 | 1.670 | 3,658,985 | +2,000 | 0.11% | 6,110,505 |
| 2023-01-17 | 2023-01-13 | 1.730 | 3,656,985 | -8,000 | 0.11% | 6,326,584 |
| 2023-01-16 | 2023-01-12 | 1.710 | 3,664,985 | -2,000 | 0.11% | 6,267,124 |
| 2023-01-10 | 2023-01-06 | 1.670 | 3,666,985 | +14,000 | 0.11% | 6,123,865 |
| 2023-01-09 | 2023-01-05 | 1.660 | 3,652,985 | +32,000 | 0.11% | 6,063,955 |
| 2023-01-06 | 2023-01-04 | 1.660 | 3,620,985 | +46,000 | 0.11% | 6,010,835 |
| 2023-01-05 | 2023-01-03 | 1.730 | 3,574,985 | +15,000 | 0.11% | 6,184,724 |
| 2023-01-03 | 2022-12-29 | 1.700 | 3,559,985 | +2,000 | 0.10% | 6,051,974 |
| 2022-12-30 | 2022-12-28 | 1.710 | 3,557,985 | +16,000 | 0.10% | 6,084,154 |
| 2022-12-29 | 2022-12-23 | 1.810 | 3,541,985 | +2,000 | 0.10% | 6,410,993 |
| 2022-12-28 | 2022-12-22 | 1.770 | 3,539,985 | -52,000 | 0.10% | 6,265,773 |
| 2022-12-23 | 2022-12-21 | 1.780 | 3,591,985 | -30,000 | 0.11% | 6,393,733 |
| 2022-12-22 | 2022-12-20 | 1.680 | 3,621,985 | -78,000 | 0.11% | 6,084,935 |
| 2022-12-21 | 2022-12-19 | 1.740 | 3,699,985 | -68,000 | 0.11% | 6,437,974 |
| 2022-12-19 | 2022-12-15 | 1.770 | 3,767,985 | -29,000 | 0.11% | 6,669,333 |
| 2022-12-16 | 2022-12-14 | 1.750 | 3,796,985 | -39,000 | 0.11% | 6,644,724 |
| 2022-12-14 | 2022-12-12 | 1.570 | 3,835,985 | +68,000 | 0.11% | 6,022,496 |
| 2022-12-13 | 2022-12-09 | 1.370 | 3,767,985 | -26,000 | 0.11% | 5,162,139 |
| 2022-12-12 | 2022-12-08 | 1.400 | 3,793,985 | +30,000 | 0.11% | 5,311,579 |
| 2022-12-07 | 2022-12-05 | 1.440 | 3,763,985 | -10,000 | 0.11% | 5,420,138 |
| 2022-12-06 | 2022-12-02 | 1.410 | 3,773,985 | -23,000 | 0.11% | 5,321,319 |
| 2022-12-02 | 2022-11-30 | 1.420 | 3,796,985 | +8,000 | 0.11% | 5,391,719 |
| 2022-11-29 | 2022-11-25 | 1.320 | 3,788,985 | +32,000 | 0.11% | 5,001,460 |
| 2022-11-28 | 2022-11-24 | 1.350 | 3,756,985 | -40,000 | 0.11% | 5,071,930 |
| 2022-11-25 | 2022-11-23 | 1.310 | 3,796,985 | +20,000 | 0.11% | 4,974,050 |
| 2022-11-24 | 2022-11-22 | 1.310 | 3,776,985 | -40,000 | 0.11% | 4,947,850 |
| 2022-11-23 | 2022-11-21 | 1.250 | 3,816,985 | +40,000 | 0.11% | 4,771,231 |
| 2022-11-22 | 2022-11-18 | 1.270 | 3,776,985 | +40,000 | 0.11% | 4,796,771 |
| 2022-11-18 | 2022-11-16 | 1.320 | 3,736,985 | -30,000 | 0.11% | 4,932,820 |
| 2022-11-17 | 2022-11-15 | 1.280 | 3,766,985 | +30,000 | 0.11% | 4,821,741 |
| 2022-11-16 | 2022-11-14 | 1.300 | 3,736,985 | +1,000 | 0.11% | 4,858,080 |
| 2022-11-11 | 2022-11-09 | 1.340 | 3,735,985 | -100,000 | 0.11% | 5,006,220 |
| 2022-11-09 | 2022-11-07 | 1.340 | 3,835,985 | +8,000 | 0.11% | 5,140,220 |
| 2022-11-08 | 2022-11-04 | 1.290 | 3,827,985 | -46,000 | 0.11% | 4,938,101 |
| 2022-11-04 | 2022-11-02 | 1.250 | 3,873,985 | -1,000 | 0.11% | 4,842,481 |
| 2022-11-03 | 2022-11-01 | 1.210 | 3,874,985 | +54,000 | 0.11% | 4,688,732 |
| 2022-11-01 | 2022-10-28 | 1.220 | 3,820,985 | +41,000 | 0.11% | 4,661,602 |
| 2022-10-28 | 2022-10-26 | 1.260 | 3,779,985 | -56,000 | 0.11% | 4,762,781 |
| 2022-10-27 | 2022-10-25 | 1.250 | 3,835,985 | +26,000 | 0.11% | 4,794,981 |
| 2022-10-26 | 2022-10-24 | 1.250 | 3,809,985 | +28,000 | 0.11% | 4,762,481 |
| 2022-10-25 | 2022-10-21 | 1.330 | 3,781,985 | +61,000 | 0.11% | 5,030,040 |
| 2022-10-24 | 2022-10-20 | 1.320 | 3,720,985 | -3,000 | 0.11% | 4,911,700 |
| 2022-10-18 | 2022-10-14 | 1.370 | 3,723,985 | -3,000 | 0.11% | 5,101,859 |
| 2022-10-12 | 2022-10-10 | 1.360 | 3,726,985 | +30,000 | 0.11% | 5,068,700 |
| 2022-10-03 | 2022-09-29 | 1.340 | 3,696,985 | -10,000 | 0.11% | 4,953,960 |
| 2022-09-28 | 2022-09-26 | 1.340 | 3,706,985 | +11,000 | 0.11% | 4,967,360 |
| 2022-09-27 | 2022-09-23 | 1.390 | 3,695,985 | +80,000 | 0.11% | 5,137,419 |
| 2022-09-22 | 2022-09-20 | 1.400 | 3,615,985 | +2,000 | 0.11% | 5,062,379 |
| 2022-09-19 | 2022-09-15 | 1.490 | 3,613,985 | -17,000 | 0.11% | 5,384,838 |
| 2022-09-16 | 2022-09-14 | 1.520 | 3,630,985 | -12,000 | 0.11% | 5,519,097 |
| 2022-09-13 | 2022-09-08 | 1.500 | 3,642,985 | +44,000 | 0.11% | 5,464,478 |
| 2022-09-09 | 2022-09-07 | 1.580 | 3,598,985 | +4,000 | 0.11% | 5,686,396 |
| 2022-09-07 | 2022-09-05 | 1.620 | 3,594,985 | -2,000 | 0.11% | 5,823,876 |
| 2022-09-06 | 2022-09-02 | 1.580 | 3,596,985 | -1,000 | 0.11% | 5,683,236 |
| 2022-09-05 | 2022-09-01 | 1.530 | 3,597,985 | +16,000 | 0.11% | 5,504,917 |
| 2022-09-02 | 2022-08-31 | 1.480 | 3,581,985 | -10,000 | 0.11% | 5,301,338 |
| 2022-09-01 | 2022-08-30 | 1.550 | 3,591,985 | +6,000 | 0.11% | 5,567,577 |
| 2022-08-31 | 2022-08-29 | 1.610 | 3,585,985 | +12,000 | 0.11% | 5,773,436 |
| 2022-08-29 | 2022-08-25 | 1.640 | 3,573,985 | -84,386 | 0.11% | 5,861,335 |
| 2022-08-25 | 2022-08-23 | 1.620 | 3,658,371 | +1,000 | 0.11% | 5,926,561 |
| 2022-08-24 | 2022-08-22 | 1.580 | 3,657,371 | +30,000 | 0.11% | 5,778,646 |
| 2022-08-23 | 2022-08-19 | 1.580 | 3,627,371 | -16,000 | 0.11% | 5,731,246 |
| 2022-08-22 | 2022-08-18 | 1.550 | 3,643,371 | +3,000 | 0.11% | 5,647,225 |
| 2022-08-19 | 2022-08-17 | 1.510 | 3,640,371 | +1,000 | 0.11% | 5,496,960 |
| 2022-08-16 | 2022-08-12 | 1.520 | 3,639,371 | -69,000 | 0.11% | 5,531,844 |
| 2022-08-12 | 2022-08-10 | 1.480 | 3,708,371 | +2,000 | 0.11% | 5,488,389 |
| 2022-08-03 | 2022-08-01 | 1.420 | 3,706,371 | -4,000 | 0.11% | 5,263,047 |
| 2022-07-25 | 2022-07-21 | 1.430 | 3,710,371 | -32,000 | 0.11% | 5,305,831 |
| 2022-07-22 | 2022-07-20 | 1.450 | 3,742,371 | -71,000 | 0.11% | 5,426,438 |
| 2022-07-21 | 2022-07-19 | 1.370 | 3,813,371 | -43,000 | 0.11% | 5,224,318 |
| 2022-07-20 | 2022-07-18 | 1.340 | 3,856,371 | -6,000 | 0.11% | 5,167,537 |
| 2022-07-18 | 2022-07-14 | 1.340 | 3,862,371 | +30,000 | 0.11% | 5,175,577 |
| 2022-07-14 | 2022-07-12 | 1.350 | 3,832,371 | -7,000 | 0.11% | 5,173,701 |
| 2022-07-12 | 2022-07-08 | 1.330 | 3,839,371 | +3,000 | 0.11% | 5,106,363 |
| 2022-07-08 | 2022-07-06 | 1.320 | 3,836,371 | +2,000 | 0.11% | 5,064,010 |
| 2022-07-07 | 2022-07-05 | 1.360 | 3,834,371 | -5,000 | 0.11% | 5,214,745 |
| 2022-07-05 | 2022-06-30 | 1.370 | 3,839,371 | +11,000 | 0.11% | 5,259,938 |
| 2022-07-04 | 2022-06-29 | 1.370 | 3,828,371 | +4,000 | 0.11% | 5,244,868 |
| 2022-06-30 | 2022-06-28 | 1.410 | 3,824,371 | +5,000 | 0.11% | 5,392,363 |
| 2022-06-29 | 2022-06-27 | 1.400 | 3,819,371 | +48,000 | 0.11% | 5,347,119 |
| 2022-06-28 | 2022-06-24 | 1.330 | 3,771,371 | +2,000 | 0.11% | 5,015,923 |
| 2022-06-27 | 2022-06-23 | 1.390 | 3,769,371 | -10,000 | 0.11% | 5,239,426 |
| 2022-06-24 | 2022-06-22 | 1.390 | 3,779,371 | +18,000 | 0.11% | 5,253,326 |
| 2022-06-23 | 2022-06-21 | 1.400 | 3,761,371 | +62,000 | 0.11% | 5,265,919 |
| 2022-06-21 | 2022-06-17 | 1.450 | 3,699,371 | +70,000 | 0.11% | 5,364,088 |
| 2022-06-20 | 2022-06-16 | 1.490 | 3,629,371 | -10,000 | 0.11% | 5,407,763 |
| 2022-06-17 | 2022-06-15 | 1.470 | 3,639,371 | -10,000 | 0.11% | 5,349,875 |
| 2022-06-16 | 2022-06-14 | 1.500 | 3,649,371 | -109,000 | 0.11% | 5,474,056 |
| 2022-06-13 | 2022-06-09 | 1.540 | 3,758,371 | -38,000 | 0.11% | 5,787,891 |
| 2022-06-10 | 2022-06-08 | 1.560 | 3,796,371 | +30,000 | 0.11% | 5,922,339 |
| 2022-06-09 | 2022-06-07 | 1.500 | 3,766,371 | -52,000 | 0.11% | 5,649,556 |
| 2022-06-08 | 2022-06-06 | 1.460 | 3,818,371 | +44,000 | 0.11% | 5,574,822 |
| 2022-06-07 | 2022-06-02 | 1.420 | 3,774,371 | +59,000 | 0.11% | 5,359,607 |
| 2022-06-06 | 2022-06-01 | 1.450 | 3,715,371 | +67,000 | 0.11% | 5,387,288 |
| 2022-06-02 | 2022-05-31 | 1.590 | 3,648,371 | -2,000 | 0.11% | 5,800,910 |
| 2022-05-31 | 2022-05-27 | 1.590 | 3,650,371 | -1,000 | 0.11% | 5,804,090 |
| 2022-05-30 | 2022-05-26 | 1.590 | 3,651,371 | -38,000 | 0.11% | 5,805,680 |
| 2022-05-25 | 2022-05-23 | 1.592 | 3,689,371 | -2,000 | 0.11% | 5,871,683 |
| 2022-05-24 | 2022-05-20 | 1.612 | 3,691,371 | +204,071 | 0.11% | 5,952,167 |
| 2022-05-23 | 2022-05-19 | 1.602 | 3,487,300 | +3,821 | 0.11% | 5,586,598 |
| 2022-05-20 | 2022-05-18 | 1.654 | 3,483,479 | +20,056 | 0.11% | 5,762,846 |
| 2022-05-19 | 2022-05-17 | 1.717 | 3,463,423 | +1,910 | 0.11% | 5,947,249 |
| 2022-05-17 | 2022-05-13 | 1.738 | 3,461,513 | -130,844 | 0.11% | 6,016,456 |
| 2022-05-16 | 2022-05-12 | 1.487 | 3,592,357 | -8,595 | 0.11% | 5,341,147 |
| 2022-05-13 | 2022-05-11 | 1.550 | 3,600,952 | +15,281 | 0.11% | 5,580,149 |
| 2022-05-12 | 2022-05-10 | 1.529 | 3,585,671 | +63,034 | 0.11% | 5,481,381 |
| 2022-05-11 | 2022-05-06 | 1.665 | 3,522,637 | -17,191 | 0.11% | 5,864,510 |
| 2022-05-10 | 2022-05-05 | 1.728 | 3,539,828 | -59,214 | 0.11% | 6,115,512 |
| 2022-05-05 | 2022-05-03 | 1.654 | 3,599,042 | -36,293 | 0.11% | 5,954,026 |
| 2022-05-04 | 2022-04-29 | 1.571 | 3,635,335 | -17,191 | 0.11% | 5,709,557 |
| 2022-05-03 | 2022-04-28 | 1.550 | 3,652,526 | -223,485 | 0.11% | 5,660,069 |
| 2022-04-29 | 2022-04-27 | 1.529 | 3,876,011 | +16,236 | 0.12% | 5,925,221 |
| 2022-04-27 | 2022-04-25 | 1.497 | 3,859,775 | +955 | 0.12% | 5,779,160 |
| 2022-04-26 | 2022-04-22 | 1.592 | 3,858,820 | -132,754 | 0.12% | 6,141,364 |
| 2022-04-22 | 2022-04-20 | 1.476 | 3,991,574 | +3,820 | 0.12% | 5,892,913 |
| 2022-04-21 | 2022-04-19 | 1.529 | 3,987,754 | -63,989 | 0.12% | 6,096,042 |
| 2022-04-20 | 2022-04-14 | 1.434 | 4,051,743 | -9,551 | 0.12% | 5,812,048 |
| 2022-04-19 | 2022-04-13 | 1.403 | 4,061,294 | -70,675 | 0.13% | 5,698,177 |
| 2022-04-14 | 2022-04-12 | 1.340 | 4,131,969 | -229,216 | 0.13% | 5,537,755 |
| 2022-04-13 | 2022-04-11 | 1.340 | 4,361,185 | -35,337 | 0.13% | 5,844,955 |
| 2022-04-12 | 2022-04-08 | 1.351 | 4,396,522 | +32,472 | 0.14% | 5,938,348 |
| 2022-04-11 | 2022-04-07 | 1.361 | 4,364,050 | +9,551 | 0.13% | 5,940,182 |
| 2022-04-08 | 2022-04-06 | 1.424 | 4,354,499 | +11,461 | 0.13% | 6,200,744 |
| 2022-04-06 | 2022-04-01 | 1.372 | 4,343,038 | +38,202 | 0.13% | 5,957,055 |
| 2022-04-04 | 2022-03-31 | 1.319 | 4,304,836 | +47,753 | 0.13% | 5,679,288 |
| 2022-04-01 | 2022-03-30 | 1.508 | 4,257,083 | -41,067 | 0.13% | 6,418,615 |
| 2022-03-30 | 2022-03-28 | 1.497 | 4,298,150 | -1,911 | 0.13% | 6,435,530 |
| 2022-03-29 | 2022-03-25 | 1.414 | 4,300,061 | +19,102 | 0.13% | 6,078,202 |
| 2022-03-28 | 2022-03-24 | 1.466 | 4,280,959 | -271,239 | 0.13% | 6,275,319 |
| 2022-03-25 | 2022-03-23 | 1.403 | 4,552,198 | -22,921 | 0.14% | 6,386,937 |
| 2022-03-24 | 2022-03-22 | 1.455 | 4,575,119 | +5,730 | 0.14% | 6,658,615 |
| 2022-03-23 | 2022-03-21 | 1.424 | 4,569,389 | +9,551 | 0.14% | 6,506,744 |
| 2022-03-22 | 2022-03-18 | 1.403 | 4,559,838 | +7,640 | 0.14% | 6,397,657 |
| 2022-03-21 | 2022-03-17 | 1.361 | 4,552,198 | +49,664 | 0.14% | 6,196,282 |
| 2022-03-17 | 2022-03-15 | 1.204 | 4,502,534 | +50,618 | 0.14% | 5,421,526 |
| 2022-03-16 | 2022-03-14 | 1.319 | 4,451,916 | +105,057 | 0.14% | 5,873,327 |
| 2022-03-14 | 2022-03-10 | 1.455 | 4,346,859 | +9,551 | 0.13% | 6,326,406 |
| 2022-03-11 | 2022-03-09 | 1.445 | 4,337,308 | -81,181 | 0.13% | 6,267,092 |
| 2022-03-10 | 2022-03-08 | 1.434 | 4,418,489 | +123,204 | 0.14% | 6,338,129 |
| 2022-03-09 | 2022-03-07 | 1.560 | 4,295,285 | -146,125 | 0.13% | 6,701,083 |
| 2022-03-08 | 2022-03-04 | 1.550 | 4,441,410 | +31,517 | 0.14% | 6,882,549 |
| 2022-03-07 | 2022-03-03 | 1.696 | 4,409,893 | -4,775 | 0.14% | 7,480,141 |
| 2022-03-04 | 2022-03-02 | 1.581 | 4,414,668 | +9,550 | 0.14% | 6,979,780 |
| 2022-03-03 | 2022-03-01 | 1.529 | 4,405,118 | -14,326 | 0.14% | 6,734,062 |
| 2022-03-02 | 2022-02-28 | 1.560 | 4,419,444 | +38,203 | 0.14% | 6,894,783 |
| 2022-03-01 | 2022-02-25 | 1.696 | 4,381,241 | +84,046 | 0.14% | 7,431,541 |
| 2022-02-28 | 2022-02-24 | 1.822 | 4,297,195 | -353,375 | 0.13% | 7,828,905 |
| 2022-02-25 | 2022-02-23 | 1.686 | 4,650,570 | +42,978 | 0.14% | 7,839,688 |
| 2022-02-24 | 2022-02-22 | 1.759 | 4,607,592 | -22,921 | 0.14% | 8,104,944 |
| 2022-02-22 | 2022-02-18 | 1.665 | 4,630,513 | -24,832 | 0.14% | 7,708,909 |
| 2022-02-21 | 2022-02-17 | 1.686 | 4,655,345 | +98,372 | 0.14% | 7,847,737 |
| 2022-02-18 | 2022-02-16 | 1.707 | 4,556,973 | +34,382 | 0.14% | 7,777,334 |
| 2022-02-17 | 2022-02-15 | 1.738 | 4,522,591 | -800,345 | 0.14% | 7,860,716 |
| 2022-02-16 | 2022-02-14 | 1.811 | 5,322,936 | -8,596 | 0.16% | 9,641,932 |
| 2022-02-15 | 2022-02-11 | 1.780 | 5,331,532 | +28,652 | 0.16% | 9,490,031 |
| 2022-02-14 | 2022-02-10 | 1.780 | 5,302,880 | -21,966 | 0.16% | 9,439,031 |
| 2022-02-10 | 2022-02-08 | 1.885 | 5,324,846 | +5,730 | 0.16% | 10,035,668 |
| 2022-02-09 | 2022-02-07 | 1.864 | 5,319,116 | +153,766 | 0.16% | 9,913,481 |
| 2022-02-08 | 2022-02-04 | 1.612 | 5,165,350 | -165,227 | 0.16% | 8,328,891 |
| 2022-02-07 | 2022-01-31 | 1.508 | 5,330,577 | +8,596 | 0.16% | 8,037,175 |
| 2022-02-04 | 2022-01-27 | 1.434 | 5,321,981 | +224,441 | 0.16% | 7,634,148 |
| 2022-01-28 | 2022-01-26 | 1.455 | 5,097,540 | +57,303 | 0.16% | 7,418,945 |
| 2022-01-27 | 2022-01-25 | 1.434 | 5,040,237 | +197,699 | 0.16% | 7,229,999 |
| 2022-01-25 | 2022-01-21 | 1.529 | 4,842,538 | +10,506 | 0.15% | 7,402,742 |
| 2022-01-20 | 2022-01-18 | 1.508 | 4,832,032 | +30,562 | 0.15% | 7,285,494 |
| 2022-01-19 | 2022-01-17 | 1.476 | 4,801,470 | +36,292 | 0.15% | 7,088,593 |
| 2022-01-18 | 2022-01-14 | 1.487 | 4,765,178 | -283,654 | 0.15% | 7,084,907 |
| 2022-01-17 | 2022-01-13 | 1.518 | 5,048,832 | -4,775 | 0.16% | 7,665,238 |
| 2022-01-14 | 2022-01-12 | 1.550 | 5,053,607 | -27,697 | 0.16% | 7,831,228 |
| 2022-01-13 | 2022-01-11 | 1.476 | 5,081,304 | -191,013 | 0.16% | 7,501,723 |
| 2022-01-10 | 2022-01-06 | 1.487 | 5,272,317 | +8,595 | 0.16% | 7,838,926 |
| 2022-01-06 | 2022-01-04 | 1.581 | 5,263,722 | -16,236 | 0.16% | 8,322,170 |
| 2022-01-05 | 2022-01-03 | 1.518 | 5,279,958 | +60,169 | 0.16% | 8,016,138 |
| 2022-01-04 | 2021-12-31 | 1.476 | 5,219,789 | +19,101 | 0.16% | 7,706,173 |
| 2022-01-03 | 2021-12-29 | 1.665 | 5,200,688 | -19,101 | 0.16% | 8,658,141 |
| 2021-12-29 | 2021-12-24 | 1.487 | 5,219,789 | -1,910 | 0.16% | 7,760,827 |
| 2021-12-22 | 2021-12-20 | 1.382 | 5,221,699 | -19,101 | 0.16% | 7,216,930 |
| 2021-12-17 | 2021-12-15 | 1.424 | 5,240,800 | -60,169 | 0.16% | 7,462,824 |
| 2021-12-14 | 2021-12-10 | 1.424 | 5,300,969 | +251,182 | 0.16% | 7,548,504 |
| 2021-12-13 | 2021-12-09 | 1.455 | 5,049,787 | -2,865 | 0.16% | 7,349,445 |
| 2021-12-10 | 2021-12-08 | 1.455 | 5,052,652 | -70,675 | 0.16% | 7,353,615 |
| 2021-12-09 | 2021-12-07 | 1.403 | 5,123,327 | +93,596 | 0.16% | 7,188,257 |
| 2021-12-08 | 2021-12-06 | 1.403 | 5,029,731 | +27,697 | 0.16% | 7,056,937 |
| 2021-12-07 | 2021-12-03 | 1.497 | 5,002,034 | +4,775 | 0.15% | 7,489,441 |
| 2021-12-06 | 2021-12-02 | 1.466 | 4,997,259 | +10,506 | 0.15% | 7,325,320 |
| 2021-12-01 | 2021-11-29 | 1.466 | 4,986,753 | +3,820 | 0.15% | 7,309,920 |
| 2021-11-29 | 2021-11-25 | 1.508 | 4,982,933 | +19,102 | 0.15% | 7,513,015 |
| 2021-11-25 | 2021-11-23 | 1.508 | 4,963,831 | -1,910 | 0.15% | 7,484,214 |
| 2021-11-22 | 2021-11-18 | 1.497 | 4,965,741 | +15,281 | 0.15% | 7,435,100 |
| 2021-11-19 | 2021-11-17 | 1.539 | 4,950,460 | +24,831 | 0.15% | 7,619,555 |
| 2021-11-18 | 2021-11-16 | 1.623 | 4,925,629 | -9,550 | 0.15% | 7,993,926 |
| 2021-11-17 | 2021-11-15 | 1.529 | 4,935,179 | +4,775 | 0.15% | 7,544,361 |
| 2021-11-16 | 2021-11-12 | 1.455 | 4,930,404 | +68,765 | 0.15% | 7,175,696 |
| 2021-11-15 | 2021-11-11 | 1.455 | 4,861,639 | +40,113 | 0.15% | 7,075,615 |
| 2021-11-12 | 2021-11-10 | 1.497 | 4,821,526 | +42,022 | 0.15% | 7,219,170 |
| 2021-11-11 | 2021-11-09 | 1.623 | 4,779,504 | +20,057 | 0.15% | 7,756,776 |
| 2021-11-10 | 2021-11-08 | 1.623 | 4,759,447 | -3,820 | 0.15% | 7,724,225 |
| 2021-11-09 | 2021-11-05 | 1.623 | 4,763,267 | -4,776 | 0.15% | 7,730,424 |
| 2021-11-08 | 2021-11-04 | 1.759 | 4,768,043 | -4,775 | 0.15% | 8,387,184 |
| 2021-11-05 | 2021-11-03 | 1.717 | 4,772,818 | -8,596 | 0.15% | 8,195,688 |
| 2021-11-04 | 2021-11-02 | 1.801 | 4,781,414 | -53,483 | 0.15% | 8,610,959 |
| 2021-11-03 | 2021-11-01 | 1.738 | 4,834,897 | +11,460 | 0.15% | 8,403,535 |
| 2021-11-02 | 2021-10-29 | 1.832 | 4,823,437 | +39,158 | 0.15% | 8,838,150 |
| 2021-11-01 | 2021-10-28 | 1.989 | 4,784,279 | -955 | 0.15% | 9,517,805 |
| 2021-10-29 | 2021-10-27 | 2.063 | 4,785,234 | +51,574 | 0.15% | 9,870,431 |
| 2021-10-28 | 2021-10-26 | 2.188 | 4,733,660 | +48,708 | 0.15% | 10,358,815 |
| 2021-10-27 | 2021-10-25 | 2.209 | 4,684,952 | +123,203 | 0.14% | 10,350,333 |
| 2021-10-26 | 2021-10-22 | 2.042 | 4,561,749 | +22,922 | 0.14% | 9,313,924 |
| 2021-10-25 | 2021-10-21 | 2.115 | 4,538,827 | +439,330 | 0.14% | 9,599,790 |
| 2021-10-22 | 2021-10-20 | 2.105 | 4,099,497 | +201,519 | 0.13% | 8,627,666 |
| 2021-10-21 | 2021-10-19 | 2.241 | 3,897,978 | -61,124 | 0.12% | 8,734,134 |
| 2021-10-20 | 2021-10-18 | 2.209 | 3,959,102 | -18,146 | 0.12% | 8,746,733 |
| 2021-10-19 | 2021-10-15 | 2.105 | 3,977,248 | +3,820 | 0.12% | 8,370,385 |
| 2021-10-18 | 2021-10-12 | 2.199 | 3,973,428 | +107,922 | 0.12% | 8,736,779 |
| 2021-10-15 | 2021-10-11 | 2.272 | 3,865,506 | +143,260 | 0.12% | 8,782,796 |
| 2021-10-12 | 2021-10-08 | 2.450 | 3,722,246 | +26,742 | 0.11% | 9,119,849 |
| 2021-10-11 | 2021-10-07 | 2.607 | 3,695,504 | +37,248 | 0.11% | 9,634,734 |
| 2021-10-08 | 2021-10-06 | 2.890 | 3,658,256 | +160,451 | 0.11% | 10,571,823 |
| 2021-10-07 | 2021-10-05 | 2.848 | 3,497,805 | -12,416 | 0.11% | 9,961,648 |
| 2021-10-06 | 2021-10-04 | 2.513 | 3,510,221 | -9,551 | 0.11% | 8,820,890 |
| 2021-10-05 | 2021-09-30 | 2.597 | 3,519,772 | -291,295 | 0.11% | 9,139,721 |
| 2021-10-04 | 2021-09-29 | 2.335 | 3,811,067 | +323,767 | 0.12% | 8,898,528 |
| 2021-09-30 | 2021-09-28 | 2.628 | 3,487,300 | +46,799 | 0.11% | 9,164,942 |
| 2021-09-29 | 2021-09-27 | 2.283 | 3,440,501 | -955 | 0.11% | 7,853,168 |
| 2021-09-28 | 2021-09-24 | 2.188 | 3,441,456 | -938,830 | 0.11% | 7,531,045 |
| 2021-09-27 | 2021-09-23 | 2.063 | 4,380,286 | -933,099 | 0.14% | 9,035,151 |
| 2021-09-24 | 2021-09-21 | 2.010 | 5,313,385 | -252,138 | 0.16% | 10,681,672 |
| 2021-09-23 | 2021-09-20 | 1.864 | 5,565,523 | +1,350,463 | 0.17% | 10,372,721 |
| 2021-09-21 | 2021-09-17 | 2.136 | 4,215,060 | +456,522 | 0.13% | 9,003,278 |
| 2021-09-20 | 2021-09-16 | 2.356 | 3,758,538 | +59,214 | 0.12% | 8,854,584 |
| 2021-09-17 | 2021-09-15 | 2.419 | 3,699,324 | +127,024 | 0.11% | 8,947,487 |
| 2021-09-16 | 2021-09-14 | 2.461 | 3,572,300 | +196,743 | 0.11% | 8,789,871 |
| 2021-09-15 | 2021-09-13 | 2.513 | 3,375,557 | -318,037 | 0.10% | 8,482,491 |
| 2021-09-14 | 2021-09-10 | 2.314 | 3,693,594 | +700,063 | 0.11% | 8,546,891 |
| 2021-09-13 | 2021-09-09 | 2.283 | 2,993,531 | -11,413,036 | 0.09% | 6,832,930 |
| 2021-09-10 | 2021-09-08 | 2.021 | 14,406,567 | -9,396,892 | 0.44% | 29,112,837 |
| 2021-09-09 | 2021-09-07 | 2.042 | 23,803,459 | -14,055,703 | 0.73% | 48,600,573 |
| 2021-09-08 | 2021-09-06 | 2.010 | 37,859,162 | -9,296,611 | 1.17% | 76,109,512 |
| 2021-09-07 | 2021-09-03 | 1.843 | 47,155,773 | -6,622,426 | 1.45% | 86,898,894 |
| 2021-09-06 | 2021-09-02 | 1.927 | 53,778,199 | -9,851,503 | 1.66% | 103,607,403 |
| 2021-09-03 | 2021-09-01 | 1.654 | 63,629,702 | -546,298 | 1.96% | 105,264,925 |
| 2021-09-02 | 2021-08-31 | 1.696 | 64,176,000 | -765,008 | 1.98% | 108,856,501 |
| 2021-09-01 | 2021-08-30 | 1.811 | 64,941,008 | -2,842,276 | 2.00% | 117,633,722 |
| 2021-08-31 | 2021-08-27 | 1.571 | 67,783,284 | -277,924 | 2.09% | 106,458,557 |
| 2021-08-30 | 2021-08-26 | 1.476 | 68,061,208 | -49,663 | 2.10% | 100,481,354 |
| 2021-08-27 | 2021-08-25 | 1.508 | 68,110,871 | -598,826 | 2.10% | 102,694,134 |
| 2021-08-26 | 2021-08-24 | 1.382 | 68,709,697 | -255,958 | 2.12% | 94,963,929 |
| 2021-08-25 | 2021-08-23 | 1.309 | 68,965,655 | +180,507 | 2.13% | 90,262,964 |
| 2021-08-24 | 2021-08-20 | 1.089 | 68,785,148 | +187,193 | 2.12% | 74,902,226 |
| 2021-08-23 | 2021-08-19 | 1.120 | 68,597,955 | +797,480 | 2.12% | 76,853,147 |
| 2021-08-20 | 2021-08-18 | 1.162 | 67,800,475 | +193,879 | 2.09% | 78,799,312 |
| 2021-08-19 | 2021-08-17 | 1.173 | 67,606,596 | +106,967 | 2.08% | 79,281,855 |
| 2021-08-18 | 2021-08-16 | 1.225 | 67,499,629 | +54,439 | 2.08% | 82,690,184 |
| 2021-08-17 | 2021-08-13 | 1.288 | 67,445,190 | +205,339 | 2.08% | 86,860,596 |
| 2021-08-16 | 2021-08-12 | 1.246 | 67,239,851 | +22,921 | 2.07% | 83,780,011 |
| 2021-08-13 | 2021-08-11 | 1.277 | 67,216,930 | +9,551 | 2.07% | 85,862,833 |
| 2021-08-12 | 2021-08-10 | 1.298 | 67,207,379 | +29,607 | 2.07% | 87,258,020 |
| 2021-08-11 | 2021-08-09 | 1.319 | 67,177,772 | +344,779 | 2.07% | 88,626,348 |
| 2021-08-10 | 2021-08-06 | 1.256 | 66,832,993 | +47,753 | 2.06% | 83,972,845 |
| 2021-08-09 | 2021-08-05 | 1.162 | 66,785,240 | +95,507 | 2.06% | 77,619,382 |
| 2021-08-04 | 2021-08-02 | 1.152 | 66,689,733 | +95,506 | 2.06% | 76,810,108 |
| 2021-08-03 | 2021-07-30 | 1.152 | 66,594,227 | +5,731 | 2.05% | 76,700,109 |
| 2021-08-02 | 2021-07-29 | 1.152 | 66,588,496 | +109,832 | 2.05% | 76,693,508 |
| 2021-07-30 | 2021-07-28 | 1.110 | 66,478,664 | +297,981 | 2.05% | 73,782,754 |
| 2021-07-29 | 2021-07-27 | 1.110 | 66,180,683 | +168,091 | 2.04% | 73,452,033 |
| 2021-07-28 | 2021-07-26 | 1.183 | 66,012,592 | +23,877 | 2.04% | 78,103,760 |
| 2021-07-26 | 2021-07-22 | 1.225 | 65,988,715 | +105,057 | 2.04% | 80,839,244 |
| 2021-07-23 | 2021-07-21 | 1.204 | 65,883,658 | +477,533 | 2.03% | 79,330,877 |
| 2021-07-22 | 2021-07-20 | 1.215 | 65,406,125 | +529,107 | 2.02% | 79,440,711 |
| 2021-07-21 | 2021-07-19 | 1.256 | 64,877,018 | +6,098,095 | 2.00% | 81,515,245 |
| 2021-07-20 | 2021-07-16 | 1.330 | 58,778,923 | +625,568 | 1.81% | 78,161,351 |
| 2021-07-19 | 2021-07-15 | 1.330 | 58,153,355 | +788,884 | 1.79% | 77,329,501 |
| 2021-07-16 | 2021-07-14 | 1.319 | 57,364,471 | +385,847 | 1.77% | 75,679,848 |
| 2021-07-15 | 2021-07-13 | 1.319 | 56,978,624 | +252,137 | 1.76% | 75,170,807 |
| 2021-07-14 | 2021-07-12 | 1.351 | 56,726,487 | +213,935 | 1.75% | 76,620,029 |
| 2021-07-13 | 2021-07-09 | 1.288 | 56,512,552 | +230,171 | 1.74% | 72,780,786 |
| 2021-07-12 | 2021-07-08 | 1.277 | 56,282,381 | +323,767 | 1.74% | 71,895,052 |
| 2021-07-09 | 2021-07-07 | 1.267 | 55,958,614 | +6,598,550 | 1.73% | 70,895,559 |
| 2021-07-08 | 2021-07-06 | 1.298 | 49,360,064 | +2,790,702 | 1.52% | 64,086,139 |
| 2021-07-07 | 2021-07-05 | 1.330 | 46,569,362 | +5,558,483 | 1.44% | 61,925,671 |
| 2021-07-06 | 2021-07-02 | 1.351 | 41,010,879 | +1,166,135 | 1.26% | 55,393,078 |
| 2021-07-05 | 2021-06-30 | 1.382 | 39,844,744 | +2,761,095 | 1.23% | 55,069,570 |
| 2021-07-02 | 2021-06-29 | 1.403 | 37,083,649 | +665,681 | 1.14% | 52,030,017 |
| 2021-06-30 | 2021-06-28 | 1.361 | 36,417,968 | +948,380 | 1.12% | 49,570,782 |
| 2021-06-29 | 2021-06-25 | 1.340 | 35,469,588 | +1,843,277 | 1.09% | 47,537,115 |
| 2021-06-28 | 2021-06-24 | 1.351 | 33,626,311 | +3,423,911 | 1.04% | 45,418,799 |
| 2021-06-25 | 2021-06-23 | 1.340 | 30,202,400 | +3,644,531 | 0.93% | 40,477,915 |
| 2021-06-24 | 2021-06-22 | 1.351 | 26,557,869 | +1,941,649 | 0.82% | 35,871,509 |
| 2021-06-23 | 2021-06-21 | 1.351 | 24,616,220 | +1,833,726 | 0.76% | 33,248,939 |
| 2021-06-22 | 2021-06-18 | 1.351 | 22,782,494 | +1,864,289 | 0.70% | 30,772,139 |
| 2021-06-21 | 2021-06-17 | 1.351 | 20,918,205 | +3,383,798 | 0.65% | 28,254,058 |
| 2021-06-18 | 2021-06-16 | 1.330 | 17,534,407 | +3,265,370 | 0.54% | 23,316,401 |
| 2021-06-17 | 2021-06-15 | 1.340 | 14,269,037 | +245,452 | 0.44% | 19,123,675 |
| 2021-06-16 | 2021-06-11 | 1.351 | 14,023,585 | +733,490 | 0.43% | 18,941,548 |
| 2021-06-15 | 2021-06-10 | 1.361 | 13,290,095 | +139,440 | 0.41% | 18,089,983 |
| 2021-06-11 | 2021-06-09 | 1.351 | 13,150,655 | -173,822 | 0.41% | 17,762,488 |
| 2021-06-10 | 2021-06-08 | 1.309 | 13,324,477 | -3,820 | 0.41% | 17,439,214 |
| 2021-06-09 | 2021-06-07 | 1.298 | 13,328,297 | +1,349,508 | 0.41% | 17,304,659 |
| 2021-06-08 | 2021-06-04 | 1.330 | 11,978,789 | -43,933 | 0.37% | 15,928,811 |
| 2021-06-07 | 2021-06-03 | 1.330 | 12,022,722 | -10,506 | 0.37% | 15,987,231 |
| 2021-05-27 | 2021-05-25 | 1.340 | 12,033,228 | -3,820 | 0.37% | 16,127,195 |
| 2021-05-24 | 2021-05-20 | 1.246 | 12,037,048 | +3,820 | 0.37% | 14,998,011 |
| 2021-05-21 | 2021-05-18 | 1.309 | 12,033,228 | +19,101 | 0.37% | 15,749,213 |
| 2021-05-20 | 2021-05-17 | 1.319 | 12,014,127 | +3,820 | 0.37% | 15,850,008 |
| 2021-05-17 | 2021-05-13 | 1.607 | 12,010,307 | +1,057,930 | 0.37% | 19,306,100 |
| 2021-05-14 | 2021-05-12 | 1.596 | 10,952,377 | -19,161 | 0.37% | 17,479,765 |
| 2021-05-11 | 2021-05-07 | 1.584 | 10,971,538 | +1,045,126 | 0.37% | 17,384,372 |
| 2021-05-10 | 2021-05-06 | 1.584 | 9,926,412 | +88,836 | 0.34% | 15,728,372 |
| 2021-05-04 | 2021-04-30 | 1.562 | 9,837,576 | +555,659 | 0.33% | 15,361,705 |
| 2021-05-03 | 2021-04-29 | 1.550 | 9,281,917 | +113,222 | 0.31% | 14,387,451 |
| 2021-04-30 | 2021-04-28 | 1.493 | 9,168,695 | +450,275 | 0.31% | 13,685,582 |
| 2021-04-29 | 2021-04-27 | 1.516 | 8,718,420 | +108,868 | 0.29% | 13,213,690 |
| 2021-04-28 | 2021-04-26 | 1.481 | 8,609,552 | +20,031 | 0.29% | 12,752,128 |
| 2021-04-27 | 2021-04-23 | 1.493 | 8,589,521 | +6,097 | 0.29% | 12,821,083 |
| 2021-04-26 | 2021-04-22 | 1.504 | 8,583,424 | +871 | 0.29% | 12,910,536 |
| 2021-04-23 | 2021-04-21 | 1.481 | 8,582,553 | +242,992 | 0.29% | 12,712,138 |
| 2021-04-21 | 2021-04-19 | 1.527 | 8,339,561 | +9,580 | 0.28% | 12,735,243 |
| 2021-04-20 | 2021-04-16 | 1.527 | 8,329,981 | +9,580 | 0.28% | 12,720,613 |
| 2021-04-01 | 2021-03-30 | 1.435 | 8,320,401 | +263,024 | 0.28% | 11,941,714 |
| 2021-03-31 | 2021-03-29 | 1.389 | 8,057,377 | +846,552 | 0.27% | 11,194,159 |
| 2021-03-15 | 2021-03-11 | 1.424 | 7,210,825 | +26,128 | 0.24% | 10,266,420 |
| 2021-03-05 | 2021-03-03 | 1.447 | 7,184,697 | +87,965 | 0.24% | 10,394,208 |
| 2021-03-03 | 2021-03-01 | 1.378 | 7,096,732 | +81,868 | 0.24% | 9,778,045 |
| 2021-02-26 | 2021-02-24 | 1.378 | 7,014,864 | +30,483 | 0.24% | 9,665,246 |
| 2021-02-23 | 2021-02-19 | 1.527 | 6,984,381 | -32,224 | 0.24% | 10,665,764 |
| 2021-02-22 | 2021-02-18 | 1.447 | 7,016,605 | -175,930 | 0.24% | 10,151,027 |
| 2021-02-05 | 2021-02-03 | 1.412 | 7,192,535 | +24,386 | 0.24% | 10,157,796 |
| 2021-01-26 | 2021-01-22 | 1.424 | 7,168,149 | -87,094 | 0.24% | 10,205,660 |
| 2021-01-06 | 2021-01-04 | 1.493 | 7,255,243 | -26,128 | 0.25% | 10,829,483 |
| 2021-01-05 | 2020-12-31 | 1.412 | 7,281,371 | -13,064 | 0.25% | 10,283,257 |
| 2020-12-28 | 2020-12-22 | 1.320 | 7,294,435 | +38,321 | 0.25% | 9,631,677 |
| 2020-12-22 | 2020-12-18 | 1.320 | 7,256,114 | +26,129 | 0.25% | 9,581,077 |
| 2020-12-21 | 2020-12-17 | 1.343 | 7,229,985 | -824 | 0.24% | 9,712,604 |
| 2020-12-15 | 2020-12-11 | 1.183 | 7,230,809 | +783,845 | 0.24% | 8,551,386 |
| 2020-12-14 | 2020-12-10 | 1.206 | 6,446,964 | +273,474 | 0.22% | 7,772,432 |
| 2020-12-11 | 2020-12-09 | 1.206 | 6,173,490 | +42,676 | 0.21% | 7,442,733 |
| 2020-12-10 | 2020-12-08 | 1.206 | 6,130,814 | +241,250 | 0.21% | 7,391,283 |
| 2020-12-03 | 2020-12-01 | 1.217 | 5,889,564 | +633,173 | 0.20% | 7,168,056 |
| 2020-12-02 | 2020-11-30 | 1.206 | 5,256,391 | +162,865 | 0.18% | 6,337,083 |
| 2020-11-30 | 2020-11-26 | 1.217 | 5,093,526 | -105,383 | 0.17% | 6,199,216 |
| 2020-11-27 | 2020-11-25 | 1.217 | 5,198,909 | +130,641 | 0.18% | 6,327,476 |
| 2020-11-25 | 2020-11-23 | 1.263 | 5,068,268 | -35,709 | 0.17% | 6,401,248 |
| 2020-11-24 | 2020-11-20 | 1.240 | 5,103,977 | +37,450 | 0.17% | 6,329,142 |
| 2020-11-03 | 2020-10-30 | 1.160 | 5,066,527 | -455,501 | 0.17% | 5,875,491 |
| 2020-10-15 | 2020-10-12 | 1.229 | 5,522,028 | -8,709 | 0.19% | 6,784,140 |
| 2020-10-12 | 2020-10-08 | 1.240 | 5,530,737 | -8,709 | 0.19% | 6,858,342 |
| 2020-09-25 | 2020-09-23 | 1.229 | 5,539,446 | +8,709 | 0.19% | 6,805,539 |
| 2020-09-22 | 2020-09-18 | 1.274 | 5,530,737 | +47,031 | 0.19% | 7,048,852 |
| 2020-09-14 | 2020-09-10 | 1.263 | 5,483,706 | +26,128 | 0.19% | 6,925,948 |
| 2020-09-10 | 2020-09-08 | 1.240 | 5,457,578 | +6,096 | 0.18% | 6,767,622 |
| 2020-09-09 | 2020-09-07 | 1.217 | 5,451,482 | +13,065 | 0.18% | 6,634,877 |
| 2020-08-25 | 2020-08-21 | 1.274 | 5,438,417 | +870 | 0.18% | 6,931,191 |
| 2020-08-19 | 2020-08-17 | 1.252 | 5,437,547 | -125,415 | 0.18% | 6,805,216 |
| 2020-08-17 | 2020-08-13 | 1.217 | 5,562,962 | +1,084,319 | 0.19% | 6,770,556 |
| 2020-08-13 | 2020-08-11 | 1.297 | 4,478,643 | -113,222 | 0.15% | 5,810,818 |
| 2020-07-22 | 2020-07-20 | 1.229 | 4,591,865 | +156,769 | 0.16% | 5,641,379 |
| 2020-07-20 | 2020-07-16 | 1.229 | 4,435,096 | +34,838 | 0.15% | 5,448,779 |
| 2020-07-16 | 2020-07-14 | 1.240 | 4,400,258 | +60,965 | 0.15% | 5,456,502 |
| 2020-07-14 | 2020-07-10 | 1.194 | 4,339,293 | +113,222 | 0.15% | 5,181,610 |
| 2020-07-13 | 2020-07-09 | 1.206 | 4,226,071 | +695,880 | 0.14% | 5,094,933 |
| 2020-07-10 | 2020-07-08 | 1.229 | 3,530,191 | +43,547 | 0.12% | 4,337,050 |
| 2020-07-09 | 2020-07-07 | 1.263 | 3,486,644 | +95,803 | 0.12% | 4,403,649 |
| 2020-07-08 | 2020-07-06 | 1.263 | 3,390,841 | -52,256 | 0.11% | 4,282,649 |
| 2020-06-10 | 2020-06-08 | 1.160 | 3,443,097 | +8,710 | 0.12% | 3,992,850 |
| 2020-06-04 | 2020-06-02 | 1.206 | 3,434,387 | +50,514 | 0.12% | 4,140,482 |
| 2020-05-15 | 2020-05-13 | 1.570 | 3,383,873 | +298,493 | 0.11% | 5,311,087 |
| 2020-05-14 | 2020-05-12 | 1.595 | 3,085,380 | +15,801 | 0.12% | 4,920,700 |
| 2020-05-06 | 2020-05-04 | 1.468 | 3,069,579 | +63,204 | 0.11% | 4,506,968 |
| 2020-05-05 | 2020-04-29 | 1.532 | 3,006,375 | +208,572 | 0.11% | 4,604,433 |
| 2020-04-29 | 2020-04-27 | 1.557 | 2,797,803 | +134,308 | 0.10% | 4,355,820 |
| 2020-04-27 | 2020-04-23 | 1.506 | 2,663,495 | +30,021 | 0.10% | 4,011,867 |
| 2020-04-24 | 2020-04-22 | 1.519 | 2,633,474 | +45,823 | 0.10% | 3,999,981 |
| 2020-04-22 | 2020-04-20 | 1.544 | 2,587,651 | +7,901 | 0.10% | 3,995,887 |
| 2020-04-20 | 2020-04-16 | 1.557 | 2,579,750 | +58,463 | 0.10% | 4,016,339 |
| 2020-04-16 | 2020-04-14 | 1.582 | 2,521,287 | -15,801 | 0.09% | 3,989,146 |
| 2020-03-24 | 2020-03-20 | 1.392 | 2,537,088 | +2,370 | 0.09% | 3,532,449 |
| 2020-03-23 | 2020-03-19 | 1.481 | 2,534,718 | +7,901 | 0.09% | 3,753,731 |
| 2020-03-17 | 2020-03-13 | 1.595 | 2,526,817 | +11,850 | 0.09% | 4,029,879 |
| 2020-03-13 | 2020-03-11 | 1.683 | 2,514,967 | +77,425 | 0.09% | 4,233,812 |
| 2020-02-28 | 2020-02-26 | 1.633 | 2,437,542 | -3,950 | 0.09% | 3,980,059 |
| 2020-02-26 | 2020-02-24 | 1.633 | 2,441,492 | -124,038 | 0.09% | 3,986,508 |
| 2020-02-24 | 2020-02-20 | 1.633 | 2,565,530 | +120,986 | 0.10% | 4,189,040 |
| 2020-02-19 | 2020-02-17 | 1.620 | 2,444,544 | +7,900 | 0.09% | 3,960,550 |
| 2020-02-12 | 2020-02-10 | 1.645 | 2,436,644 | +7,901 | 0.09% | 4,009,434 |
| 2020-02-03 | 2020-01-30 | 1.544 | 2,428,743 | +4,740 | 0.09% | 3,750,499 |
| 2020-01-31 | 2020-01-29 | 1.570 | 2,424,003 | +57,673 | 0.09% | 3,804,543 |
| 2020-01-20 | 2020-01-16 | 1.696 | 2,366,330 | +71,104 | 0.09% | 4,013,542 |
| 2020-01-17 | 2020-01-15 | 1.696 | 2,295,226 | +63,204 | 0.09% | 3,892,942 |
| 2020-01-15 | 2020-01-13 | 1.709 | 2,232,022 | +23,701 | 0.08% | 3,813,993 |
| 2020-01-10 | 2020-01-08 | 1.696 | 2,208,321 | -2,370 | 0.08% | 3,745,542 |
| 2020-01-09 | 2020-01-07 | 1.696 | 2,210,691 | +2,370 | 0.08% | 3,749,562 |
| 2019-12-27 | 2019-12-20 | 1.519 | 2,208,321 | +165,910 | 0.08% | 3,354,217 |
| 2019-05-16 | 2019-05-14 | 2.039 | 2,042,411 | +115,154 | 0.08% | 4,164,261 |
| 2019-04-25 | 2019-04-23 | 2.079 | 1,927,257 | -7,455 | 0.08% | 4,007,030 |
| 2019-04-04 | 2019-04-02 | 2.012 | 1,934,712 | -864 | 0.08% | 3,892,771 |
| 2019-03-26 | 2019-03-22 | 2.025 | 1,935,576 | -361,568 | 0.08% | 3,920,473 |
| 2019-02-19 | 2019-02-15 | 1.784 | 2,297,144 | +36,530 | 0.09% | 4,098,181 |
| 2019-02-15 | 2019-02-13 | 1.838 | 2,260,614 | +126,735 | 0.09% | 4,154,304 |
| 2019-02-14 | 2019-02-12 | 1.878 | 2,133,879 | +139,409 | 0.08% | 4,007,274 |
| 2019-02-13 | 2019-02-11 | 1.797 | 1,994,470 | +51,439 | 0.08% | 3,584,954 |
| 2019-01-23 | 2019-01-21 | 1.690 | 1,943,031 | -4,473 | 0.08% | 3,283,988 |
| 2019-01-14 | 2019-01-10 | 1.502 | 1,947,504 | +4,473 | 0.08% | 2,925,820 |
| 2018-12-20 | 2018-12-18 | 1.610 | 1,943,031 | +37,275 | 0.08% | 3,127,607 |
| 2018-11-22 | 2018-11-20 | 1.744 | 1,905,756 | +746 | 0.08% | 3,323,241 |
| 2018-11-21 | 2018-11-19 | 1.744 | 1,905,010 | +37,275 | 0.08% | 3,321,941 |
| 2018-11-14 | 2018-11-12 | 1.744 | 1,867,735 | -5,218 | 0.07% | 3,256,941 |
| 2018-11-13 | 2018-11-09 | 1.744 | 1,872,953 | -24,602 | 0.07% | 3,266,040 |
| 2018-11-12 | 2018-11-08 | 1.717 | 1,897,555 | +149,100 | 0.08% | 3,258,034 |
| 2018-11-02 | 2018-10-31 | 1.583 | 1,748,455 | +29,820 | 0.07% | 2,767,501 |
| 2018-10-19 | 2018-10-16 | 1.891 | 1,718,635 | -64,858 | 0.07% | 3,250,529 |
| 2018-10-16 | 2018-10-12 | 1.945 | 1,783,493 | -126,736 | 0.07% | 3,468,891 |
| 2018-10-15 | 2018-10-11 | 1.891 | 1,910,229 | -134,935 | 0.08% | 3,612,899 |
| 2018-10-12 | 2018-10-10 | 1.891 | 2,045,164 | +745 | 0.08% | 3,868,107 |
| 2018-09-27 | 2018-09-24 | 1.677 | 2,044,419 | -4,473 | 0.08% | 3,427,924 |
| 2018-09-26 | 2018-09-21 | 1.623 | 2,048,892 | +4,473 | 0.08% | 3,325,490 |
| 2018-09-19 | 2018-09-17 | 1.690 | 2,044,419 | -4,473 | 0.08% | 3,455,347 |
| 2018-09-18 | 2018-09-14 | 1.730 | 2,048,892 | +4,473 | 0.08% | 3,545,357 |
| 2018-08-31 | 2018-08-29 | 1.797 | 2,044,419 | -15,840 | 0.08% | 3,674,734 |
| 2018-08-24 | 2018-08-22 | 2.025 | 2,060,259 | +139,101 | 0.08% | 4,173,016 |
| 2018-08-17 | 2018-08-15 | 2.079 | 1,921,158 | +22,365 | 0.08% | 3,994,349 |
| 2018-08-16 | 2018-08-14 | 2.200 | 1,898,793 | -2,237 | 0.08% | 4,177,079 |
| 2018-08-15 | 2018-08-13 | 2.200 | 1,901,030 | -26,838 | 0.08% | 4,182,000 |
| 2018-08-14 | 2018-08-10 | 2.186 | 1,927,868 | +746 | 0.08% | 4,215,180 |
| 2018-08-07 | 2018-08-03 | 2.106 | 1,927,122 | +26,838 | 0.08% | 4,058,449 |
| 2018-08-02 | 2018-07-31 | 2.052 | 1,900,284 | -357,841 | 0.08% | 3,899,969 |
| 2018-07-30 | 2018-07-26 | 2.066 | 2,258,125 | +37,275 | 0.09% | 4,664,660 |
| 2018-07-23 | 2018-07-19 | 2.093 | 2,220,850 | +67,095 | 0.09% | 4,647,240 |
| 2018-07-19 | 2018-07-17 | 2.052 | 2,153,755 | +74,550 | 0.09% | 4,420,170 |
| 2018-07-17 | 2018-07-13 | 2.079 | 2,079,205 | +5,219 | 0.08% | 4,322,950 |
| 2018-07-11 | 2018-07-09 | 2.052 | 2,073,986 | +2,236 | 0.08% | 4,256,459 |
| 2018-07-09 | 2018-07-05 | 1.999 | 2,071,750 | -1,491 | 0.08% | 4,140,710 |
| 2018-07-04 | 2018-06-29 | 2.066 | 2,073,241 | +149,846 | 0.08% | 4,282,740 |
| 2018-06-22 | 2018-06-20 | 2.025 | 1,923,395 | -129,717 | 0.08% | 3,895,800 |
| 2018-06-20 | 2018-06-15 | 2.146 | 2,053,112 | -17,892 | 0.08% | 4,406,400 |
| 2018-06-11 | 2018-06-07 | 2.200 | 2,071,004 | -29,820 | 0.08% | 4,555,919 |
| 2018-06-07 | 2018-06-05 | 2.200 | 2,100,824 | -11,928 | 0.08% | 4,621,519 |
| 2018-05-28 | 2018-05-24 | 2.133 | 2,112,752 | -2,982 | 0.08% | 4,506,059 |
| 2018-05-23 | 2018-05-18 | 2.066 | 2,115,734 | -746 | 0.08% | 4,370,519 |
| 2018-05-17 | 2018-05-15 | 2.052 | 2,116,480 | +48,458 | 0.08% | 4,343,670 |
| 2018-05-16 | 2018-05-14 | 2.160 | 2,068,022 | -29,820 | 0.08% | 4,466,139 |
| 2018-05-14 | 2018-05-10 | 2.227 | 2,097,842 | +55,167 | 0.08% | 4,671,239 |
| 2018-05-10 | 2018-05-08 | 2.178 | 2,042,675 | +30,154 | 0.08% | 4,449,685 |
| 2018-05-02 | 2018-04-27 | 2.029 | 2,012,521 | +14,690 | 0.08% | 4,082,599 |
| 2018-04-25 | 2018-04-23 | 2.138 | 1,997,831 | +1,469 | 0.08% | 4,270,399 |
| 2018-04-23 | 2018-04-19 | 2.219 | 1,996,362 | +22,034 | 0.08% | 4,430,339 |
| 2018-04-20 | 2018-04-18 | 2.274 | 1,974,328 | -1,469 | 0.08% | 4,488,961 |
| 2018-04-12 | 2018-04-10 | 2.015 | 1,975,797 | +1,469 | 0.08% | 3,981,201 |
| 2018-03-20 | 2018-03-16 | 1.811 | 1,974,328 | +30,849 | 0.08% | 3,575,041 |
| 2018-03-14 | 2018-03-12 | 1.756 | 1,943,479 | +3,673 | 0.08% | 3,413,341 |
| 2018-03-12 | 2018-03-08 | 1.879 | 1,939,806 | +38,928 | 0.08% | 3,644,580 |
| 2018-03-09 | 2018-03-07 | 1.892 | 1,900,878 | +37,459 | 0.08% | 3,597,320 |
| 2018-03-08 | 2018-03-06 | 1.933 | 1,863,419 | +124,130 | 0.08% | 3,602,541 |
| 2018-03-07 | 2018-03-05 | 1.933 | 1,739,289 | +262,950 | 0.07% | 3,362,561 |
| 2018-03-02 | 2018-02-28 | 1.852 | 1,476,339 | +14,690 | 0.06% | 2,733,601 |
| 2018-02-28 | 2018-02-26 | 1.756 | 1,461,649 | -34,521 | 0.06% | 2,567,100 |
| 2018-02-06 | 2018-02-02 | 1.566 | 1,496,170 | +193,907 | 0.06% | 2,342,550 |
| 2018-02-05 | 2018-02-01 | 1.579 | 1,302,263 | +148,368 | 0.05% | 2,056,680 |
| 2018-02-02 | 2018-01-31 | 1.593 | 1,153,895 | +49,946 | 0.05% | 1,838,071 |
| 2018-02-01 | 2018-01-30 | 1.607 | 1,103,949 | +324,648 | 0.05% | 1,773,540 |
| 2018-01-31 | 2018-01-29 | 1.579 | 779,301 | +55,087 | 0.03% | 1,230,760 |
| 2018-01-10 | 2018-01-08 | 1.498 | 724,214 | -36,725 | 0.03% | 1,084,600 |
| 2017-12-29 | 2017-12-27 | 1.511 | 760,939 | +22,035 | 0.03% | 1,149,960 |
| 2017-12-05 | 2017-12-01 | 1.225 | 738,904 | +14,690 | 0.03% | 905,400 |
| 2017-11-28 | 2017-11-24 | 1.225 | 724,214 | -73,450 | 0.03% | 887,400 |
| 2017-11-24 | 2017-11-22 | 1.253 | 797,664 | -2,938 | 0.03% | 999,121 |
| 2017-11-10 | 2017-11-08 | 1.334 | 800,602 | +7,345 | 0.03% | 1,068,201 |
| 2017-10-19 | 2017-10-17 | 1.348 | 793,257 | +7,345 | 0.03% | 1,069,201 |
| 2017-10-16 | 2017-10-12 | 1.457 | 785,912 | -734 | 0.03% | 1,144,901 |
| 2017-10-04 | 2017-09-29 | 1.457 | 786,646 | +7,345 | 0.03% | 1,145,970 |
| 2017-10-03 | 2017-09-28 | 1.416 | 779,301 | +7,345 | 0.03% | 1,103,440 |
| 2017-09-28 | 2017-09-26 | 1.484 | 771,956 | +14,690 | 0.03% | 1,145,590 |
| 2017-09-27 | 2017-09-25 | 1.470 | 757,266 | +6,610 | 0.03% | 1,113,480 |
| 2017-09-22 | 2017-09-20 | 1.498 | 750,656 | +7,345 | 0.03% | 1,124,200 |
| 2017-09-21 | 2017-09-19 | 1.566 | 743,311 | +735 | 0.03% | 1,163,800 |
| 2017-09-11 | 2017-09-07 | 1.552 | 742,576 | -6,611 | 0.03% | 1,152,539 |
| 2017-09-06 | 2017-09-04 | 1.566 | 749,187 | -2,938 | 0.03% | 1,173,000 |
| 2017-07-25 | 2017-07-21 | 1.593 | 752,125 | -18,362 | 0.03% | 1,198,080 |
| 2017-07-13 | 2017-07-11 | 1.552 | 770,487 | -18,363 | 0.03% | 1,195,860 |
| 2017-06-13 | 2017-06-09 | 1.743 | 788,850 | -2,938 | 0.03% | 1,374,721 |
| 2017-05-18 | 2017-05-16 | 1.756 | 791,788 | -734 | 0.03% | 1,390,621 |
| 2017-05-17 | 2017-05-15 | 1.729 | 792,522 | -3,673 | 0.03% | 1,370,330 |
| 2017-02-24 | 2017-02-22 | 1.784 | 796,195 | -3,672 | 0.03% | 1,420,041 |
| 2017-01-16 | 2017-01-12 | 1.824 | 799,867 | -17,628 | 0.03% | 1,459,260 |
| 2017-01-11 | 2017-01-09 | 1.770 | 817,495 | -55,822 | 0.03% | 1,446,900 |
| 2016-11-30 | 2016-11-28 | 1.770 | 873,317 | +735 | 0.04% | 1,545,700 |
| 2016-10-14 | 2016-10-12 | 1.974 | 872,582 | -101,361 | 0.04% | 1,722,599 |
| 2016-10-06 | 2016-10-04 | 1.852 | 973,943 | +53,618 | 0.04% | 1,803,360 |
| 2016-10-04 | 2016-09-30 | 1.838 | 920,325 | +102,830 | 0.04% | 1,691,551 |
| 2016-09-26 | 2016-09-22 | 1.702 | 817,495 | -5,876 | 0.03% | 1,391,250 |
| 2016-08-24 | 2016-08-22 | 1.784 | 823,371 | -734 | 0.03% | 1,468,510 |
| 2016-07-29 | 2016-07-27 | 1.797 | 824,105 | -2,938 | 0.03% | 1,481,039 |
| 2016-07-15 | 2016-07-13 | 1.797 | 827,043 | -735 | 0.03% | 1,486,319 |
| 2016-07-14 | 2016-07-12 | 1.661 | 827,778 | +735 | 0.03% | 1,374,940 |
| 2016-07-13 | 2016-07-11 | 1.511 | 827,043 | -2,204 | 0.03% | 1,249,859 |
| 2016-06-29 | 2016-06-27 | 1.511 | 829,247 | +20,566 | 0.03% | 1,253,190 |
| 2016-06-28 | 2016-06-24 | 1.525 | 808,681 | +22,035 | 0.03% | 1,233,120 |
| 2016-06-13 | 2016-06-08 | 1.634 | 786,646 | +13,955 | 0.03% | 1,285,200 |
| 2016-06-10 | 2016-06-07 | 1.566 | 772,691 | +735 | 0.03% | 1,209,800 |
| 2016-05-30 | 2016-05-26 | 1.457 | 771,956 | +2,203 | 0.03% | 1,124,570 |
| 2016-05-27 | 2016-05-25 | 1.470 | 769,753 | +146,900 | 0.03% | 1,131,840 |
| 2016-05-26 | 2016-05-24 | 1.498 | 622,853 | +2,938 | 0.03% | 932,799 |
| 2016-05-25 | 2016-05-23 | 1.525 | 619,915 | +6,610 | 0.03% | 945,279 |
| 2016-05-23 | 2016-05-19 | 1.593 | 613,305 | +735 | 0.03% | 976,950 |
| 2016-05-20 | 2016-05-18 | 1.593 | 612,570 | +7,345 | 0.03% | 975,779 |
| 2016-05-19 | 2016-05-17 | 1.620 | 605,225 | +734 | 0.02% | 980,559 |
| 2016-05-18 | 2016-05-16 | 1.634 | 604,491 | +7,345 | 0.02% | 987,600 |
| 2016-05-17 | 2016-05-13 | 1.702 | 597,146 | +8,814 | 0.02% | 1,016,250 |
| 2016-05-16 | 2016-05-12 | 1.634 | 588,332 | +35,990 | 0.02% | 961,200 |
| 2016-05-10 | 2016-05-06 | 1.634 | 552,342 | +2,204 | 0.02% | 902,401 |
| 2016-04-22 | 2016-04-20 | 1.838 | 550,138 | +16,893 | 0.02% | 1,011,150 |
| 2016-04-19 | 2016-04-15 | 1.906 | 533,245 | +533,245 | 0.02% | 1,016,401 |
| 2015-06-25 | 2015-06-23 | 3.785 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy