History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-07-13 | 2023-07-11 | 1.830 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.830 | 0 | -6,476,663 | ||
| 2023-06-07 | 2023-06-05 | 1.830 | 6,476,663 | -292,000 | 0.19% | 11,852,293 |
| 2023-06-06 | 2023-06-02 | 1.790 | 6,768,663 | -1,915,761 | 0.20% | 12,115,907 |
| 2023-06-05 | 2023-06-01 | 1.770 | 8,684,424 | -30,000 | 0.26% | 15,371,430 |
| 2023-06-02 | 2023-05-31 | 1.770 | 8,714,424 | -115,000 | 0.26% | 15,424,530 |
| 2023-06-01 | 2023-05-30 | 1.740 | 8,829,424 | -126,000 | 0.26% | 15,363,198 |
| 2023-05-31 | 2023-05-29 | 1.740 | 8,955,424 | -274,000 | 0.26% | 15,582,438 |
| 2023-05-30 | 2023-05-25 | 1.730 | 9,229,424 | -77,000 | 0.27% | 15,966,904 |
| 2023-05-29 | 2023-05-24 | 1.730 | 9,306,424 | -68,000 | 0.27% | 16,100,114 |
| 2023-05-23 | 2023-05-19 | 1.720 | 9,374,424 | -59,000 | 0.28% | 16,124,009 |
| 2023-05-22 | 2023-05-18 | 1.720 | 9,433,424 | -20,000 | 0.28% | 16,225,489 |
| 2023-05-19 | 2023-05-17 | 1.710 | 9,453,424 | -65,000 | 0.28% | 16,165,355 |
| 2023-05-16 | 2023-05-12 | 1.700 | 9,518,424 | -201,000 | 0.28% | 16,181,321 |
| 2023-05-12 | 2023-05-10 | 1.670 | 9,719,424 | -100,000 | 0.29% | 16,231,438 |
| 2023-05-11 | 2023-05-09 | 1.670 | 9,819,424 | -12,000 | 0.29% | 16,398,438 |
| 2023-05-10 | 2023-05-08 | 1.670 | 9,831,424 | -87,000 | 0.29% | 16,418,478 |
| 2023-05-09 | 2023-05-05 | 1.630 | 9,918,424 | -146,000 | 0.29% | 16,167,031 |
| 2023-05-05 | 2023-05-03 | 1.610 | 10,064,424 | +91,000 | 0.30% | 16,203,723 |
| 2023-05-04 | 2023-05-02 | 1.650 | 9,973,424 | -38,000 | 0.29% | 16,456,150 |
| 2023-05-03 | 2023-04-28 | 1.640 | 10,011,424 | -81,000 | 0.29% | 16,418,735 |
| 2023-04-28 | 2023-04-26 | 1.560 | 10,092,424 | -17,000 | 0.30% | 15,744,181 |
| 2023-04-27 | 2023-04-25 | 1.520 | 10,109,424 | -63,000 | 0.30% | 15,366,324 |
| 2023-04-26 | 2023-04-24 | 1.630 | 10,172,424 | +1,000 | 0.30% | 16,581,051 |
| 2023-04-24 | 2023-04-20 | 1.640 | 10,171,424 | +38,000 | 0.30% | 16,681,135 |
| 2023-04-21 | 2023-04-19 | 1.710 | 10,133,424 | +22,000 | 0.30% | 17,328,155 |
| 2023-04-20 | 2023-04-18 | 1.700 | 10,111,424 | +126,000 | 0.30% | 17,189,421 |
| 2023-04-19 | 2023-04-17 | 1.740 | 9,985,424 | -60,000 | 0.29% | 17,374,638 |
| 2023-04-18 | 2023-04-14 | 1.720 | 10,045,424 | -120,000 | 0.30% | 17,278,129 |
| 2023-04-17 | 2023-04-13 | 1.680 | 10,165,424 | -36,000 | 0.30% | 17,077,912 |
| 2023-04-14 | 2023-04-12 | 1.670 | 10,201,424 | +194,000 | 0.30% | 17,036,378 |
| 2023-04-12 | 2023-04-06 | 1.670 | 10,007,424 | -20,000 | 0.29% | 16,712,398 |
| 2023-04-11 | 2023-04-04 | 1.690 | 10,027,424 | -2,000 | 0.30% | 16,946,347 |
| 2023-04-06 | 2023-04-03 | 1.680 | 10,029,424 | -164,000 | 0.30% | 16,849,432 |
| 2023-04-03 | 2023-03-30 | 1.690 | 10,193,424 | -1,700,000 | 0.30% | 17,226,887 |
| 2023-03-31 | 2023-03-29 | 1.670 | 11,893,424 | -1,485,000 | 0.35% | 19,862,018 |
| 2023-03-30 | 2023-03-28 | 1.590 | 13,378,424 | -47,000 | 0.39% | 21,271,694 |
| 2023-03-29 | 2023-03-27 | 1.590 | 13,425,424 | -570,000 | 0.40% | 21,346,424 |
| 2023-03-28 | 2023-03-24 | 1.600 | 13,995,424 | +30,000 | 0.41% | 22,392,678 |
| 2023-03-27 | 2023-03-23 | 1.560 | 13,965,424 | +20,000 | 0.41% | 21,786,061 |
| 2023-03-23 | 2023-03-21 | 1.620 | 13,945,424 | -74,000 | 0.41% | 22,591,587 |
| 2023-03-21 | 2023-03-17 | 1.650 | 14,019,424 | +10,000 | 0.41% | 23,132,050 |
| 2023-03-20 | 2023-03-16 | 1.660 | 14,009,424 | +10,000 | 0.41% | 23,255,644 |
| 2023-03-16 | 2023-03-14 | 1.680 | 13,999,424 | +8,000 | 0.41% | 23,519,032 |
| 2023-03-10 | 2023-03-08 | 1.700 | 13,991,424 | +95,000 | 0.41% | 23,785,421 |
| 2023-03-09 | 2023-03-07 | 1.700 | 13,896,424 | +18,000 | 0.41% | 23,623,921 |
| 2023-03-07 | 2023-03-03 | 1.740 | 13,878,424 | -100,000 | 0.41% | 24,148,458 |
| 2023-03-06 | 2023-03-02 | 1.750 | 13,978,424 | +48,068 | 0.41% | 24,462,242 |
| 2023-03-01 | 2023-02-27 | 1.710 | 13,930,356 | -610,000 | 0.41% | 23,820,909 |
| 2023-02-24 | 2023-02-22 | 1.690 | 14,540,356 | -36,000 | 0.43% | 24,573,202 |
| 2023-02-22 | 2023-02-20 | 1.690 | 14,576,356 | -1,110,000 | 0.43% | 24,634,042 |
| 2023-01-27 | 2023-01-20 | 1.680 | 15,686,356 | -13,000 | 0.46% | 26,353,078 |
| 2023-01-26 | 2023-01-19 | 1.670 | 15,699,356 | +26,000 | 0.46% | 26,217,925 |
| 2023-01-18 | 2023-01-16 | 1.710 | 15,673,356 | +60,000 | 0.46% | 26,801,439 |
| 2023-01-13 | 2023-01-11 | 1.700 | 15,613,356 | -13,000 | 0.46% | 26,542,705 |
| 2023-01-12 | 2023-01-10 | 1.690 | 15,626,356 | -15,000 | 0.46% | 26,408,542 |
| 2023-01-11 | 2023-01-09 | 1.720 | 15,641,356 | +13,000 | 0.46% | 26,903,132 |
| 2023-01-03 | 2022-12-29 | 1.700 | 15,628,356 | +10,000 | 0.46% | 26,568,205 |
| 2022-12-30 | 2022-12-28 | 1.710 | 15,618,356 | +30,000 | 0.46% | 26,707,389 |
| 2022-12-29 | 2022-12-23 | 1.810 | 15,588,356 | -150,000 | 0.46% | 28,214,924 |
| 2022-12-28 | 2022-12-22 | 1.770 | 15,738,356 | -100,000 | 0.46% | 27,856,890 |
| 2022-12-23 | 2022-12-21 | 1.780 | 15,838,356 | -130,000 | 0.47% | 28,192,274 |
| 2022-12-21 | 2022-12-19 | 1.740 | 15,968,356 | -10,000 | 0.47% | 27,784,939 |
| 2022-12-20 | 2022-12-16 | 1.780 | 15,978,356 | -76,000 | 0.47% | 28,441,474 |
| 2022-12-19 | 2022-12-15 | 1.770 | 16,054,356 | +10,000 | 0.47% | 28,416,210 |
| 2022-12-16 | 2022-12-14 | 1.750 | 16,044,356 | -57,000 | 0.47% | 28,077,623 |
| 2022-12-15 | 2022-12-13 | 1.550 | 16,101,356 | -30,000 | 0.47% | 24,957,102 |
| 2022-12-14 | 2022-12-12 | 1.570 | 16,131,356 | -61,000 | 0.48% | 25,326,229 |
| 2022-12-13 | 2022-12-09 | 1.370 | 16,192,356 | +20,000 | 0.48% | 22,183,528 |
| 2022-12-12 | 2022-12-08 | 1.400 | 16,172,356 | +15,000 | 0.48% | 22,641,298 |
| 2022-12-09 | 2022-12-07 | 1.380 | 16,157,356 | +5,000 | 0.48% | 22,297,151 |
| 2022-12-08 | 2022-12-06 | 1.400 | 16,152,356 | +2,000 | 0.48% | 22,613,298 |
| 2022-12-05 | 2022-12-01 | 1.440 | 16,150,356 | -169,000 | 0.48% | 23,256,513 |
| 2022-12-02 | 2022-11-30 | 1.420 | 16,319,356 | +50,000 | 0.48% | 23,173,486 |
| 2022-12-01 | 2022-11-29 | 1.340 | 16,269,356 | -28,000 | 0.48% | 21,800,937 |
| 2022-11-30 | 2022-11-28 | 1.350 | 16,297,356 | +12,000 | 0.48% | 22,001,431 |
| 2022-11-28 | 2022-11-24 | 1.350 | 16,285,356 | -12,000 | 0.48% | 21,985,231 |
| 2022-11-22 | 2022-11-18 | 1.270 | 16,297,356 | +12,000 | 0.48% | 20,697,642 |
| 2022-11-18 | 2022-11-16 | 1.320 | 16,285,356 | -20,000 | 0.48% | 21,496,670 |
| 2022-11-17 | 2022-11-15 | 1.280 | 16,305,356 | +132,000 | 0.48% | 20,870,856 |
| 2022-11-16 | 2022-11-14 | 1.300 | 16,173,356 | +20,000 | 0.48% | 21,025,363 |
| 2022-11-07 | 2022-11-03 | 1.280 | 16,153,356 | +25,000 | 0.48% | 20,676,296 |
| 2022-11-02 | 2022-10-31 | 1.190 | 16,128,356 | +1,000 | 0.48% | 19,192,744 |
| 2022-10-28 | 2022-10-26 | 1.260 | 16,127,356 | +8,000 | 0.48% | 20,320,469 |
| 2022-10-26 | 2022-10-24 | 1.250 | 16,119,356 | +280,000 | 0.47% | 20,149,195 |
| 2022-10-24 | 2022-10-20 | 1.320 | 15,839,356 | +495,000 | 0.47% | 20,907,950 |
| 2022-10-19 | 2022-10-17 | 1.360 | 15,344,356 | -10,000 | 0.45% | 20,868,324 |
| 2022-10-17 | 2022-10-13 | 1.330 | 15,354,356 | -47,000 | 0.45% | 20,421,293 |
| 2022-10-05 | 2022-09-30 | 1.340 | 15,401,356 | +1,000 | 0.45% | 20,637,817 |
| 2022-10-03 | 2022-09-29 | 1.340 | 15,400,356 | +1,100,000 | 0.45% | 20,636,477 |
| 2022-09-30 | 2022-09-28 | 1.340 | 14,300,356 | -200,000 | 0.42% | 19,162,477 |
| 2022-09-29 | 2022-09-27 | 1.390 | 14,500,356 | +137,000 | 0.43% | 20,155,495 |
| 2022-09-28 | 2022-09-26 | 1.340 | 14,363,356 | +207,000 | 0.42% | 19,246,897 |
| 2022-09-27 | 2022-09-23 | 1.390 | 14,156,356 | +10,000 | 0.42% | 19,677,335 |
| 2022-09-22 | 2022-09-20 | 1.400 | 14,146,356 | +30,000 | 0.42% | 19,804,898 |
| 2022-09-20 | 2022-09-16 | 1.410 | 14,116,356 | +73,000 | 0.42% | 19,904,062 |
| 2022-09-16 | 2022-09-14 | 1.520 | 14,043,356 | +6,000 | 0.41% | 21,345,901 |
| 2022-09-15 | 2022-09-13 | 1.550 | 14,037,356 | +20,000 | 0.41% | 21,757,902 |
| 2022-09-09 | 2022-09-07 | 1.580 | 14,017,356 | -10,000 | 0.41% | 22,147,422 |
| 2022-09-08 | 2022-09-06 | 1.620 | 14,027,356 | +5,000 | 0.41% | 22,724,317 |
| 2022-09-07 | 2022-09-05 | 1.620 | 14,022,356 | -93,000 | 0.41% | 22,716,217 |
| 2022-09-05 | 2022-09-01 | 1.530 | 14,115,356 | -25,000 | 0.42% | 21,596,495 |
| 2022-09-02 | 2022-08-31 | 1.480 | 14,140,356 | +50,000 | 0.42% | 20,927,727 |
| 2022-09-01 | 2022-08-30 | 1.550 | 14,090,356 | -50,000 | 0.42% | 21,840,052 |
| 2022-08-30 | 2022-08-26 | 1.580 | 14,140,356 | -400,000 | 0.42% | 22,341,762 |
| 2022-08-29 | 2022-08-25 | 1.640 | 14,540,356 | +53,000 | 0.43% | 23,846,184 |
| 2022-08-26 | 2022-08-24 | 1.570 | 14,487,356 | -20,000 | 0.43% | 22,745,149 |
| 2022-08-25 | 2022-08-23 | 1.620 | 14,507,356 | -39,000 | 0.43% | 23,501,917 |
| 2022-08-24 | 2022-08-22 | 1.580 | 14,546,356 | -2,000 | 0.43% | 22,983,242 |
| 2022-08-23 | 2022-08-19 | 1.580 | 14,548,356 | -100,000 | 0.43% | 22,986,402 |
| 2022-08-22 | 2022-08-18 | 1.550 | 14,648,356 | -160,000 | 0.43% | 22,704,952 |
| 2022-08-16 | 2022-08-12 | 1.520 | 14,808,356 | -13,000 | 0.44% | 22,508,701 |
| 2022-08-12 | 2022-08-10 | 1.480 | 14,821,356 | -6,000 | 0.44% | 21,935,607 |
| 2022-08-11 | 2022-08-09 | 1.480 | 14,827,356 | -35,000 | 0.44% | 21,944,487 |
| 2022-08-03 | 2022-08-01 | 1.420 | 14,862,356 | -18,000 | 0.44% | 21,104,546 |
| 2022-08-02 | 2022-07-29 | 1.460 | 14,880,356 | +30,000 | 0.44% | 21,725,320 |
| 2022-08-01 | 2022-07-28 | 1.440 | 14,850,356 | +68,000 | 0.44% | 21,384,513 |
| 2022-07-29 | 2022-07-27 | 1.430 | 14,782,356 | -8,000 | 0.44% | 21,138,769 |
| 2022-07-26 | 2022-07-22 | 1.390 | 14,790,356 | -60,000 | 0.44% | 20,558,595 |
| 2022-07-22 | 2022-07-20 | 1.450 | 14,850,356 | -120,000 | 0.44% | 21,533,016 |
| 2022-07-21 | 2022-07-19 | 1.370 | 14,970,356 | -15,000 | 0.44% | 20,509,388 |
| 2022-07-20 | 2022-07-18 | 1.340 | 14,985,356 | -10,000 | 0.44% | 20,080,377 |
| 2022-07-19 | 2022-07-15 | 1.330 | 14,995,356 | -10,000 | 0.44% | 19,943,823 |
| 2022-07-18 | 2022-07-14 | 1.340 | 15,005,356 | -5,000 | 0.44% | 20,107,177 |
| 2022-07-15 | 2022-07-13 | 1.330 | 15,010,356 | -180,000 | 0.44% | 19,963,773 |
| 2022-07-13 | 2022-07-11 | 1.340 | 15,190,356 | -1,000 | 0.45% | 20,355,077 |
| 2022-07-12 | 2022-07-08 | 1.330 | 15,191,356 | -5,000 | 0.45% | 20,204,503 |
| 2022-07-08 | 2022-07-06 | 1.320 | 15,196,356 | +14,000 | 0.45% | 20,059,190 |
| 2022-07-07 | 2022-07-05 | 1.360 | 15,182,356 | +10,000 | 0.45% | 20,648,004 |
| 2022-07-06 | 2022-07-04 | 1.360 | 15,172,356 | -3,000 | 0.45% | 20,634,404 |
| 2022-07-05 | 2022-06-30 | 1.370 | 15,175,356 | +30,000 | 0.45% | 20,790,238 |
| 2022-07-04 | 2022-06-29 | 1.370 | 15,145,356 | +64,000 | 0.45% | 20,749,138 |
| 2022-06-30 | 2022-06-28 | 1.410 | 15,081,356 | -35,000 | 0.44% | 21,264,712 |
| 2022-06-28 | 2022-06-24 | 1.330 | 15,116,356 | +29,000 | 0.45% | 20,104,753 |
| 2022-06-27 | 2022-06-23 | 1.390 | 15,087,356 | -148,000 | 0.44% | 20,971,425 |
| 2022-06-24 | 2022-06-22 | 1.390 | 15,235,356 | +201,000 | 0.45% | 21,177,145 |
| 2022-06-23 | 2022-06-21 | 1.400 | 15,034,356 | +65,000 | 0.44% | 21,048,098 |
| 2022-06-22 | 2022-06-20 | 1.450 | 14,969,356 | +105,000 | 0.44% | 21,705,566 |
| 2022-06-21 | 2022-06-17 | 1.450 | 14,864,356 | +75,000 | 0.44% | 21,553,316 |
| 2022-06-20 | 2022-06-16 | 1.490 | 14,789,356 | -9,000 | 0.44% | 22,036,140 |
| 2022-06-17 | 2022-06-15 | 1.470 | 14,798,356 | +10,000 | 0.44% | 21,753,583 |
| 2022-06-15 | 2022-06-13 | 1.490 | 14,788,356 | +70,000 | 0.44% | 22,034,650 |
| 2022-06-13 | 2022-06-09 | 1.540 | 14,718,356 | -67,000 | 0.43% | 22,666,268 |
| 2022-06-10 | 2022-06-08 | 1.560 | 14,785,356 | +251,000 | 0.44% | 23,065,155 |
| 2022-06-08 | 2022-06-06 | 1.460 | 14,534,356 | +12,000 | 0.43% | 21,220,160 |
| 2022-06-07 | 2022-06-02 | 1.420 | 14,522,356 | -30,000 | 0.43% | 20,621,746 |
| 2022-06-06 | 2022-06-01 | 1.450 | 14,552,356 | +168,000 | 0.43% | 21,100,916 |
| 2022-06-02 | 2022-05-31 | 1.590 | 14,384,356 | -31,000 | 0.42% | 22,871,126 |
| 2022-06-01 | 2022-05-30 | 1.560 | 14,415,356 | -148,000 | 0.42% | 22,487,955 |
| 2022-05-31 | 2022-05-27 | 1.590 | 14,563,356 | -25,000 | 0.43% | 23,155,736 |
| 2022-05-30 | 2022-05-26 | 1.590 | 14,588,356 | +493,000 | 0.43% | 23,195,486 |
| 2022-05-27 | 2022-05-25 | 1.550 | 14,095,356 | -40,000 | 0.42% | 21,847,802 |
| 2022-05-26 | 2022-05-24 | 1.480 | 14,135,356 | +985,000 | 0.42% | 20,920,327 |
| 2022-05-24 | 2022-05-20 | 1.612 | 13,150,356 | +1,116,187 | 0.39% | 21,204,349 |
| 2022-05-23 | 2022-05-19 | 1.602 | 12,034,169 | -527,196 | 0.37% | 19,278,545 |
| 2022-05-20 | 2022-05-18 | 1.654 | 12,561,365 | +200,564 | 0.39% | 20,780,722 |
| 2022-05-18 | 2022-05-16 | 1.696 | 12,360,801 | +9,550 | 0.38% | 20,966,616 |
| 2022-05-17 | 2022-05-13 | 1.738 | 12,351,251 | +1,359,059 | 0.38% | 21,467,711 |
| 2022-05-16 | 2022-05-12 | 1.487 | 10,992,192 | +151,855 | 0.34% | 16,343,285 |
| 2022-05-13 | 2022-05-11 | 1.550 | 10,840,337 | +7,641 | 0.33% | 16,798,527 |
| 2022-05-12 | 2022-05-10 | 1.529 | 10,832,696 | +1,021,920 | 0.33% | 16,559,839 |
| 2022-05-11 | 2022-05-06 | 1.665 | 9,810,776 | -101,237 | 0.30% | 16,333,046 |
| 2022-05-10 | 2022-05-05 | 1.728 | 9,912,013 | +1,910 | 0.31% | 17,124,288 |
| 2022-05-06 | 2022-05-04 | 1.633 | 9,910,103 | +6,686 | 0.31% | 16,187,116 |
| 2022-05-05 | 2022-05-03 | 1.654 | 9,903,417 | -305,621 | 0.31% | 16,383,582 |
| 2022-05-04 | 2022-04-29 | 1.571 | 10,209,038 | -38,203 | 0.31% | 16,034,034 |
| 2022-05-03 | 2022-04-28 | 1.550 | 10,247,241 | +16,236 | 0.32% | 15,879,447 |
| 2022-04-29 | 2022-04-27 | 1.529 | 10,231,005 | -47,753 | 0.32% | 15,640,040 |
| 2022-04-28 | 2022-04-26 | 1.445 | 10,278,758 | -14,326 | 0.32% | 14,852,051 |
| 2022-04-27 | 2022-04-25 | 1.497 | 10,293,084 | +19,101 | 0.32% | 15,411,619 |
| 2022-04-26 | 2022-04-22 | 1.592 | 10,273,983 | -275,059 | 0.32% | 16,351,182 |
| 2022-04-25 | 2022-04-21 | 1.466 | 10,549,042 | +32,473 | 0.33% | 15,463,499 |
| 2022-04-22 | 2022-04-20 | 1.476 | 10,516,569 | -5,731 | 0.32% | 15,526,011 |
| 2022-04-21 | 2022-04-19 | 1.529 | 10,522,300 | -271,238 | 0.32% | 16,085,340 |
| 2022-04-19 | 2022-04-13 | 1.403 | 10,793,538 | -101,237 | 0.33% | 15,143,816 |
| 2022-04-14 | 2022-04-12 | 1.340 | 10,894,775 | -48,709 | 0.34% | 14,601,415 |
| 2022-04-13 | 2022-04-11 | 1.340 | 10,943,484 | +1,910 | 0.34% | 14,666,696 |
| 2022-04-11 | 2022-04-07 | 1.361 | 10,941,574 | +152,811 | 0.34% | 14,893,263 |
| 2022-04-08 | 2022-04-06 | 1.424 | 10,788,763 | -139,440 | 0.33% | 15,363,044 |
| 2022-04-06 | 2022-04-01 | 1.372 | 10,928,203 | -5,730 | 0.34% | 14,989,487 |
| 2022-04-04 | 2022-03-31 | 1.319 | 10,933,933 | -1,277,878 | 0.34% | 14,424,928 |
| 2022-04-01 | 2022-03-30 | 1.508 | 12,211,811 | +156,631 | 0.38% | 18,412,352 |
| 2022-03-31 | 2022-03-29 | 1.529 | 12,055,180 | -283,655 | 0.37% | 18,428,639 |
| 2022-03-30 | 2022-03-28 | 1.497 | 12,338,835 | +319,947 | 0.38% | 18,474,679 |
| 2022-03-29 | 2022-03-25 | 1.414 | 12,018,888 | +150,900 | 0.37% | 16,988,881 |
| 2022-03-28 | 2022-03-24 | 1.466 | 11,867,988 | -49,663 | 0.37% | 17,396,899 |
| 2022-03-25 | 2022-03-23 | 1.403 | 11,917,651 | +219,665 | 0.37% | 16,720,997 |
| 2022-03-24 | 2022-03-22 | 1.455 | 11,697,986 | +24,832 | 0.36% | 17,025,215 |
| 2022-03-23 | 2022-03-21 | 1.424 | 11,673,154 | +21,966 | 0.36% | 16,622,404 |
| 2022-03-22 | 2022-03-18 | 1.403 | 11,651,188 | -13,370 | 0.36% | 16,347,138 |
| 2022-03-21 | 2022-03-17 | 1.361 | 11,664,558 | +5,730 | 0.36% | 15,877,362 |
| 2022-03-18 | 2022-03-16 | 1.330 | 11,658,828 | -138,485 | 0.36% | 15,503,342 |
| 2022-03-17 | 2022-03-15 | 1.204 | 11,797,313 | -22,921 | 0.36% | 14,205,210 |
| 2022-03-16 | 2022-03-14 | 1.319 | 11,820,234 | +200,564 | 0.36% | 15,594,208 |
| 2022-03-15 | 2022-03-11 | 1.424 | 11,619,670 | +119,383 | 0.36% | 16,546,244 |
| 2022-03-14 | 2022-03-10 | 1.455 | 11,500,287 | -71,630 | 0.35% | 16,737,485 |
| 2022-03-11 | 2022-03-09 | 1.445 | 11,571,917 | -81,181 | 0.36% | 16,720,571 |
| 2022-03-10 | 2022-03-08 | 1.434 | 11,653,098 | +231,126 | 0.36% | 16,715,858 |
| 2022-03-09 | 2022-03-07 | 1.560 | 11,421,972 | -5,730 | 0.35% | 17,819,441 |
| 2022-03-08 | 2022-03-04 | 1.550 | 11,427,702 | +34,382 | 0.35% | 17,708,727 |
| 2022-03-07 | 2022-03-03 | 1.696 | 11,393,320 | -26,742 | 0.35% | 19,325,557 |
| 2022-03-04 | 2022-03-02 | 1.581 | 11,420,062 | +1,522,375 | 0.35% | 18,055,608 |
| 2022-03-03 | 2022-03-01 | 1.529 | 9,897,687 | +68,765 | 0.31% | 15,130,500 |
| 2022-03-02 | 2022-02-28 | 1.560 | 9,828,922 | +108,877 | 0.30% | 15,334,120 |
| 2022-03-01 | 2022-02-25 | 1.696 | 9,720,045 | +21,012 | 0.30% | 16,487,317 |
| 2022-02-28 | 2022-02-24 | 1.822 | 9,699,033 | -149,945 | 0.30% | 17,670,319 |
| 2022-02-25 | 2022-02-23 | 1.686 | 9,848,978 | +202,474 | 0.30% | 16,602,892 |
| 2022-02-24 | 2022-02-22 | 1.759 | 9,646,504 | +8,595 | 0.30% | 16,968,597 |
| 2022-02-23 | 2022-02-21 | 1.675 | 9,637,909 | +154,721 | 0.30% | 16,146,170 |
| 2022-02-22 | 2022-02-18 | 1.665 | 9,483,188 | +116,518 | 0.29% | 15,787,676 |
| 2022-02-21 | 2022-02-17 | 1.686 | 9,366,670 | +63,034 | 0.29% | 15,789,843 |
| 2022-02-18 | 2022-02-16 | 1.707 | 9,303,636 | +248,317 | 0.29% | 15,878,411 |
| 2022-02-17 | 2022-02-15 | 1.738 | 9,055,319 | -70,675 | 0.28% | 15,739,051 |
| 2022-02-16 | 2022-02-14 | 1.811 | 9,125,994 | +69,720 | 0.28% | 16,530,767 |
| 2022-02-15 | 2022-02-11 | 1.780 | 9,056,274 | +76,405 | 0.28% | 16,120,006 |
| 2022-02-14 | 2022-02-10 | 1.780 | 8,979,869 | -7,640 | 0.28% | 15,984,006 |
| 2022-02-11 | 2022-02-09 | 1.843 | 8,987,509 | +89,776 | 0.28% | 16,562,226 |
| 2022-02-10 | 2022-02-08 | 1.885 | 8,897,733 | +155,676 | 0.27% | 16,769,441 |
| 2022-02-09 | 2022-02-07 | 1.864 | 8,742,057 | -349,554 | 0.27% | 16,292,973 |
| 2022-02-08 | 2022-02-04 | 1.612 | 9,091,611 | -115,563 | 0.28% | 14,659,808 |
| 2022-02-07 | 2022-01-31 | 1.508 | 9,207,174 | -9,551 | 0.28% | 13,882,112 |
| 2022-02-04 | 2022-01-27 | 1.434 | 9,216,725 | +9,551 | 0.28% | 13,220,988 |
| 2022-01-28 | 2022-01-26 | 1.455 | 9,207,174 | -49,664 | 0.28% | 13,400,095 |
| 2022-01-27 | 2022-01-25 | 1.434 | 9,256,838 | +119,384 | 0.29% | 13,278,528 |
| 2022-01-25 | 2022-01-21 | 1.529 | 9,137,454 | +57,304 | 0.28% | 13,968,339 |
| 2022-01-24 | 2022-01-20 | 1.550 | 9,080,150 | +26,741 | 0.28% | 14,070,886 |
| 2022-01-21 | 2022-01-19 | 1.581 | 9,053,409 | -579,725 | 0.28% | 14,313,828 |
| 2022-01-20 | 2022-01-18 | 1.508 | 9,633,134 | +57,304 | 0.30% | 14,524,353 |
| 2022-01-19 | 2022-01-17 | 1.476 | 9,575,830 | +9,551 | 0.30% | 14,137,163 |
| 2022-01-18 | 2022-01-14 | 1.487 | 9,566,279 | +5,730 | 0.30% | 14,223,226 |
| 2022-01-17 | 2022-01-13 | 1.518 | 9,560,549 | -19,101 | 0.29% | 14,515,017 |
| 2022-01-14 | 2022-01-12 | 1.550 | 9,579,650 | +762,143 | 0.30% | 14,844,927 |
| 2022-01-13 | 2022-01-11 | 1.476 | 8,817,507 | +154,720 | 0.27% | 13,017,621 |
| 2022-01-12 | 2022-01-10 | 1.539 | 8,662,787 | +656,130 | 0.27% | 13,333,424 |
| 2022-01-11 | 2022-01-07 | 1.476 | 8,006,657 | +85,956 | 0.25% | 11,820,533 |
| 2022-01-10 | 2022-01-06 | 1.487 | 7,920,701 | +89,777 | 0.24% | 11,776,566 |
| 2022-01-07 | 2022-01-05 | 1.550 | 7,830,924 | -134,665 | 0.24% | 12,135,046 |
| 2022-01-06 | 2022-01-04 | 1.581 | 7,965,589 | +1,910 | 0.25% | 12,593,938 |
| 2022-01-05 | 2022-01-03 | 1.518 | 7,963,679 | +105,058 | 0.25% | 12,090,617 |
| 2022-01-04 | 2021-12-31 | 1.476 | 7,858,621 | +627,478 | 0.24% | 11,601,981 |
| 2022-01-03 | 2021-12-29 | 1.665 | 7,231,143 | +40,113 | 0.22% | 12,038,456 |
| 2021-12-30 | 2021-12-28 | 1.518 | 7,191,030 | -39,158 | 0.22% | 10,917,566 |
| 2021-12-29 | 2021-12-24 | 1.487 | 7,230,188 | +38,203 | 0.22% | 10,749,905 |
| 2021-12-28 | 2021-12-22 | 1.414 | 7,191,985 | -10,506 | 0.22% | 10,165,980 |
| 2021-12-23 | 2021-12-21 | 1.372 | 7,202,491 | -28,652 | 0.22% | 9,879,176 |
| 2021-12-22 | 2021-12-20 | 1.382 | 7,231,143 | +85,001 | 0.22% | 9,994,190 |
| 2021-12-20 | 2021-12-16 | 1.466 | 7,146,142 | -11,461 | 0.22% | 10,475,298 |
| 2021-12-17 | 2021-12-15 | 1.424 | 7,157,603 | -541,522 | 0.22% | 10,192,324 |
| 2021-12-16 | 2021-12-14 | 1.372 | 7,699,125 | +83,090 | 0.24% | 10,560,376 |
| 2021-12-15 | 2021-12-13 | 1.414 | 7,616,035 | -1,910 | 0.23% | 10,765,381 |
| 2021-12-14 | 2021-12-10 | 1.424 | 7,617,945 | +19,102 | 0.23% | 10,847,845 |
| 2021-12-13 | 2021-12-09 | 1.455 | 7,598,843 | -9,551 | 0.23% | 11,059,334 |
| 2021-12-10 | 2021-12-08 | 1.455 | 7,608,394 | +33,427 | 0.23% | 11,073,235 |
| 2021-12-09 | 2021-12-07 | 1.403 | 7,574,967 | +9,551 | 0.23% | 10,628,017 |
| 2021-12-08 | 2021-12-06 | 1.403 | 7,565,416 | -22,922 | 0.23% | 10,614,617 |
| 2021-12-07 | 2021-12-03 | 1.497 | 7,588,338 | -191,013 | 0.23% | 11,361,860 |
| 2021-12-02 | 2021-11-30 | 1.445 | 7,779,351 | +11,461 | 0.24% | 11,240,591 |
| 2021-12-01 | 2021-11-29 | 1.466 | 7,767,890 | -45,843 | 0.24% | 11,386,698 |
| 2021-11-30 | 2021-11-26 | 1.476 | 7,813,733 | +47,753 | 0.24% | 11,535,712 |
| 2021-11-29 | 2021-11-25 | 1.508 | 7,765,980 | +185,283 | 0.24% | 11,709,153 |
| 2021-11-26 | 2021-11-24 | 1.550 | 7,580,697 | -15,281 | 0.23% | 11,747,287 |
| 2021-11-25 | 2021-11-23 | 1.508 | 7,595,978 | -51,574 | 0.23% | 11,452,832 |
| 2021-11-24 | 2021-11-22 | 1.518 | 7,647,552 | -19,101 | 0.24% | 11,610,667 |
| 2021-11-19 | 2021-11-17 | 1.539 | 7,666,653 | +57,304 | 0.24% | 11,800,213 |
| 2021-11-18 | 2021-11-16 | 1.623 | 7,609,349 | +50,618 | 0.23% | 12,349,402 |
| 2021-11-17 | 2021-11-15 | 1.529 | 7,558,731 | -33,427 | 0.23% | 11,554,960 |
| 2021-11-16 | 2021-11-12 | 1.455 | 7,592,158 | +19,101 | 0.23% | 11,049,605 |
| 2021-11-15 | 2021-11-11 | 1.455 | 7,573,057 | +124,159 | 0.23% | 11,021,805 |
| 2021-11-12 | 2021-11-10 | 1.497 | 7,448,898 | +90,731 | 0.23% | 11,153,079 |
| 2021-11-11 | 2021-11-09 | 1.623 | 7,358,167 | +89,776 | 0.23% | 11,941,752 |
| 2021-11-10 | 2021-11-08 | 1.623 | 7,268,391 | +40,113 | 0.22% | 11,796,052 |
| 2021-11-09 | 2021-11-05 | 1.623 | 7,228,278 | +70,675 | 0.22% | 11,730,952 |
| 2021-11-08 | 2021-11-04 | 1.759 | 7,157,603 | -28,652 | 0.22% | 12,590,518 |
| 2021-11-05 | 2021-11-03 | 1.717 | 7,186,255 | +105,057 | 0.22% | 12,339,944 |
| 2021-11-04 | 2021-11-02 | 1.801 | 7,081,198 | +67,810 | 0.22% | 12,752,693 |
| 2021-11-03 | 2021-11-01 | 1.738 | 7,013,388 | -73,540 | 0.22% | 12,189,971 |
| 2021-11-02 | 2021-10-29 | 1.832 | 7,086,928 | +165,226 | 0.22% | 12,985,623 |
| 2021-11-01 | 2021-10-28 | 1.989 | 6,921,702 | +234,946 | 0.21% | 13,769,977 |
| 2021-10-29 | 2021-10-27 | 2.063 | 6,686,756 | +85,956 | 0.21% | 13,792,672 |
| 2021-10-28 | 2021-10-26 | 2.188 | 6,600,800 | -115,563 | 0.20% | 14,444,735 |
| 2021-10-27 | 2021-10-25 | 2.209 | 6,716,363 | +5,731 | 0.21% | 14,838,272 |
| 2021-10-26 | 2021-10-22 | 2.042 | 6,710,632 | +100,282 | 0.21% | 13,701,394 |
| 2021-10-25 | 2021-10-21 | 2.115 | 6,610,350 | -125,114 | 0.20% | 13,981,138 |
| 2021-10-22 | 2021-10-20 | 2.105 | 6,735,464 | +487,084 | 0.21% | 14,175,236 |
| 2021-10-21 | 2021-10-19 | 2.241 | 6,248,380 | +110,787 | 0.19% | 14,000,641 |
| 2021-10-20 | 2021-10-18 | 2.209 | 6,137,593 | -245,452 | 0.19% | 13,559,612 |
| 2021-10-19 | 2021-10-15 | 2.105 | 6,383,045 | +12,416 | 0.20% | 13,433,546 |
| 2021-10-18 | 2021-10-12 | 2.199 | 6,370,629 | -23,876 | 0.20% | 14,007,748 |
| 2021-10-15 | 2021-10-11 | 2.272 | 6,394,505 | +235,901 | 0.20% | 14,528,921 |
| 2021-10-12 | 2021-10-08 | 2.450 | 6,158,604 | -21,012 | 0.19% | 15,089,153 |
| 2021-10-11 | 2021-10-07 | 2.607 | 6,179,616 | +519,556 | 0.19% | 16,111,187 |
| 2021-10-08 | 2021-10-06 | 2.890 | 5,660,060 | -3,472 | 0.17% | 16,356,743 |
| 2021-10-07 | 2021-10-05 | 2.848 | 5,663,532 | +23,803 | 0.17% | 16,129,577 |
| 2021-10-06 | 2021-10-04 | 2.513 | 5,639,729 | +16,236 | 0.17% | 14,172,165 |
| 2021-10-05 | 2021-09-30 | 2.597 | 5,623,493 | -130,844 | 0.17% | 14,602,410 |
| 2021-10-04 | 2021-09-29 | 2.335 | 5,754,337 | +58,259 | 0.18% | 13,435,903 |
| 2021-09-30 | 2021-09-28 | 2.628 | 5,696,078 | -487,084 | 0.18% | 14,969,812 |
| 2021-09-29 | 2021-09-27 | 2.283 | 6,183,162 | -37,247 | 0.19% | 14,113,471 |
| 2021-09-28 | 2021-09-24 | 2.188 | 6,220,409 | +21,011 | 0.19% | 13,612,313 |
| 2021-09-27 | 2021-09-23 | 2.063 | 6,199,398 | +118,428 | 0.19% | 12,787,406 |
| 2021-09-24 | 2021-09-21 | 2.010 | 6,080,970 | -72,585 | 0.19% | 12,224,773 |
| 2021-09-23 | 2021-09-20 | 1.864 | 6,153,555 | -67,809 | 0.19% | 11,468,663 |
| 2021-09-21 | 2021-09-17 | 2.136 | 6,221,364 | +350,509 | 0.19% | 13,288,700 |
| 2021-09-20 | 2021-09-16 | 2.356 | 5,870,855 | +205,339 | 0.18% | 13,830,905 |
| 2021-09-17 | 2021-09-15 | 2.419 | 5,665,516 | +555,848 | 0.17% | 13,703,079 |
| 2021-09-16 | 2021-09-14 | 2.461 | 5,109,668 | -672,366 | 0.16% | 12,572,662 |
| 2021-09-15 | 2021-09-13 | 2.513 | 5,782,034 | -44,888 | 0.18% | 14,529,765 |
| 2021-09-14 | 2021-09-10 | 2.314 | 5,826,922 | +357,194 | 0.18% | 13,483,362 |
| 2021-09-13 | 2021-09-09 | 2.283 | 5,469,728 | +64,945 | 0.17% | 12,485,011 |
| 2021-09-10 | 2021-09-08 | 2.021 | 5,404,783 | +113,653 | 0.17% | 10,922,003 |
| 2021-09-09 | 2021-09-07 | 2.042 | 5,291,130 | -1,409,555 | 0.16% | 10,803,134 |
| 2021-09-08 | 2021-09-06 | 2.010 | 6,700,685 | +20,618 | 0.21% | 13,470,606 |
| 2021-09-07 | 2021-09-03 | 1.843 | 6,680,067 | -159,496 | 0.21% | 12,310,061 |
| 2021-09-06 | 2021-09-02 | 1.927 | 6,839,563 | -150,901 | 0.21% | 13,176,889 |
| 2021-09-03 | 2021-09-01 | 1.654 | 6,990,464 | +76,406 | 0.22% | 11,564,578 |
| 2021-09-02 | 2021-08-31 | 1.696 | 6,914,058 | +151,855 | 0.21% | 11,727,751 |
| 2021-09-01 | 2021-08-30 | 1.811 | 6,762,203 | -217,755 | 0.21% | 12,249,011 |
| 2021-08-31 | 2021-08-27 | 1.571 | 6,979,958 | +27,697 | 0.22% | 10,962,530 |
| 2021-08-30 | 2021-08-26 | 1.476 | 6,952,261 | -47,753 | 0.21% | 10,263,888 |
| 2021-08-27 | 2021-08-25 | 1.508 | 7,000,014 | -501,410 | 0.22% | 10,554,268 |
| 2021-08-26 | 2021-08-24 | 1.382 | 7,501,424 | -26,742 | 0.23% | 10,367,746 |
| 2021-08-25 | 2021-08-23 | 1.309 | 7,528,166 | -59,214 | 0.23% | 9,852,942 |
| 2021-08-24 | 2021-08-20 | 1.089 | 7,587,380 | +191,013 | 0.23% | 8,262,127 |
| 2021-08-23 | 2021-08-19 | 1.120 | 7,396,367 | +57,304 | 0.23% | 8,286,458 |
| 2021-08-20 | 2021-08-18 | 1.162 | 7,339,063 | +17,192 | 0.23% | 8,529,632 |
| 2021-08-19 | 2021-08-17 | 1.173 | 7,321,871 | -94,552 | 0.23% | 8,586,315 |
| 2021-08-18 | 2021-08-16 | 1.225 | 7,416,423 | +66,855 | 0.23% | 9,085,463 |
| 2021-08-17 | 2021-08-13 | 1.288 | 7,349,568 | +66,854 | 0.23% | 9,465,284 |
| 2021-08-16 | 2021-08-12 | 1.246 | 7,282,714 | +17,191 | 0.22% | 9,074,170 |
| 2021-08-11 | 2021-08-09 | 1.319 | 7,265,523 | -19,101 | 0.22% | 9,585,265 |
| 2021-08-04 | 2021-08-02 | 1.152 | 7,284,624 | +21,967 | 0.22% | 8,390,088 |
| 2021-08-03 | 2021-07-30 | 1.152 | 7,262,657 | +95,506 | 0.22% | 8,364,788 |
| 2021-07-30 | 2021-07-28 | 1.110 | 7,167,151 | +9,551 | 0.22% | 7,954,614 |
| 2021-07-29 | 2021-07-27 | 1.110 | 7,157,600 | +119,383 | 0.22% | 7,944,014 |
| 2021-07-28 | 2021-07-26 | 1.183 | 7,038,217 | +5,730 | 0.22% | 8,327,369 |
| 2021-07-23 | 2021-07-21 | 1.204 | 7,032,487 | +95,507 | 0.22% | 8,467,856 |
| 2021-07-22 | 2021-07-20 | 1.215 | 6,936,980 | +28,652 | 0.21% | 8,425,490 |
| 2021-07-21 | 2021-07-19 | 1.256 | 6,908,328 | +7,641 | 0.21% | 8,680,024 |
| 2021-07-15 | 2021-07-13 | 1.319 | 6,900,687 | +171,911 | 0.21% | 9,103,944 |
| 2021-07-13 | 2021-07-09 | 1.288 | 6,728,776 | -955 | 0.21% | 8,665,785 |
| 2021-07-09 | 2021-07-07 | 1.267 | 6,729,731 | +23,877 | 0.21% | 8,526,088 |
| 2021-07-08 | 2021-07-06 | 1.298 | 6,705,854 | +57,304 | 0.21% | 8,706,478 |
| 2021-07-05 | 2021-06-30 | 1.382 | 6,648,550 | +4,775 | 0.21% | 9,188,986 |
| 2021-07-02 | 2021-06-29 | 1.403 | 6,643,775 | -9,550 | 0.20% | 9,321,513 |
| 2021-06-29 | 2021-06-25 | 1.340 | 6,653,325 | -42,978 | 0.21% | 8,916,931 |
| 2021-06-25 | 2021-06-23 | 1.340 | 6,696,303 | +234,946 | 0.21% | 8,974,531 |
| 2021-06-22 | 2021-06-18 | 1.351 | 6,461,357 | +47,753 | 0.20% | 8,727,305 |
| 2021-06-16 | 2021-06-11 | 1.351 | 6,413,604 | +19,101 | 0.20% | 8,662,805 |
| 2021-06-10 | 2021-06-08 | 1.309 | 6,394,503 | -4,775 | 0.20% | 8,369,192 |
| 2021-06-09 | 2021-06-07 | 1.298 | 6,399,278 | +23,877 | 0.20% | 8,308,438 |
| 2021-06-01 | 2021-05-28 | 1.319 | 6,375,401 | -9,551 | 0.20% | 8,410,944 |
| 2021-05-31 | 2021-05-27 | 1.330 | 6,384,952 | +28,652 | 0.20% | 8,490,398 |
| 2021-05-27 | 2021-05-25 | 1.340 | 6,356,300 | -95,507 | 0.20% | 8,518,852 |
| 2021-05-26 | 2021-05-24 | 1.330 | 6,451,807 | +44,889 | 0.20% | 8,579,299 |
| 2021-05-25 | 2021-05-21 | 1.267 | 6,406,918 | +12,415 | 0.20% | 8,117,107 |
| 2021-05-24 | 2021-05-20 | 1.246 | 6,394,503 | +89,777 | 0.20% | 7,967,471 |
| 2021-05-21 | 2021-05-18 | 1.309 | 6,304,726 | +13,371 | 0.19% | 8,251,691 |
| 2021-05-18 | 2021-05-14 | 1.619 | 6,291,355 | -464,162 | 0.19% | 10,185,344 |
| 2021-05-17 | 2021-05-13 | 1.607 | 6,755,517 | +607,253 | 0.21% | 10,859,230 |
| 2021-05-14 | 2021-05-12 | 1.596 | 6,148,264 | -35,708 | 0.21% | 9,812,501 |
| 2021-05-13 | 2021-05-11 | 1.596 | 6,183,972 | -44,418 | 0.21% | 9,869,490 |
| 2021-05-12 | 2021-05-10 | 1.607 | 6,228,390 | +26,128 | 0.21% | 10,011,894 |
| 2021-05-11 | 2021-05-07 | 1.584 | 6,202,262 | -630,560 | 0.21% | 9,827,467 |
| 2021-05-07 | 2021-05-05 | 1.630 | 6,832,822 | -6,096 | 0.23% | 11,140,402 |
| 2021-05-06 | 2021-05-04 | 1.630 | 6,838,918 | -5,226 | 0.23% | 11,150,341 |
| 2021-05-03 | 2021-04-29 | 1.550 | 6,844,144 | +86,223 | 0.23% | 10,608,777 |
| 2021-04-30 | 2021-04-28 | 1.493 | 6,757,921 | +11,322 | 0.23% | 10,087,159 |
| 2021-04-20 | 2021-04-16 | 1.527 | 6,746,599 | -337 | 0.23% | 10,302,650 |
| 2021-04-19 | 2021-04-15 | 1.470 | 6,746,936 | +4,355 | 0.23% | 9,915,827 |
| 2021-03-25 | 2021-03-23 | 1.424 | 6,742,581 | -17,419 | 0.23% | 9,599,757 |
| 2021-03-23 | 2021-03-19 | 1.435 | 6,760,000 | -17,419 | 0.23% | 9,702,175 |
| 2021-03-22 | 2021-03-18 | 1.412 | 6,777,419 | -71,417 | 0.23% | 9,571,541 |
| 2021-03-16 | 2021-03-12 | 1.424 | 6,848,836 | +14,806 | 0.23% | 9,751,038 |
| 2021-03-12 | 2021-03-10 | 1.412 | 6,834,030 | -21,773 | 0.23% | 9,651,491 |
| 2021-03-11 | 2021-03-09 | 1.389 | 6,855,803 | -101,029 | 0.23% | 9,524,805 |
| 2021-03-10 | 2021-03-08 | 1.424 | 6,956,832 | +139,350 | 0.24% | 9,904,798 |
| 2021-03-04 | 2021-03-02 | 1.458 | 6,817,482 | +1,742 | 0.23% | 9,941,230 |
| 2021-03-03 | 2021-03-01 | 1.378 | 6,815,740 | -55,740 | 0.23% | 9,390,888 |
| 2021-03-02 | 2021-02-26 | 1.355 | 6,871,480 | -85,352 | 0.23% | 9,309,893 |
| 2021-02-26 | 2021-02-24 | 1.378 | 6,956,832 | +26,128 | 0.24% | 9,585,288 |
| 2021-02-25 | 2021-02-23 | 1.447 | 6,930,704 | +52,256 | 0.23% | 10,026,753 |
| 2021-02-24 | 2021-02-22 | 1.493 | 6,878,448 | +15,677 | 0.23% | 10,267,063 |
| 2021-02-23 | 2021-02-19 | 1.527 | 6,862,771 | +17,419 | 0.23% | 10,480,055 |
| 2021-02-19 | 2021-02-17 | 1.481 | 6,845,352 | -975,451 | 0.23% | 10,139,065 |
| 2021-02-10 | 2021-02-08 | 1.412 | 7,820,803 | -43,547 | 0.26% | 11,045,080 |
| 2021-02-05 | 2021-02-03 | 1.412 | 7,864,350 | +17,419 | 0.27% | 11,106,580 |
| 2021-01-27 | 2021-01-25 | 1.481 | 7,846,931 | -26,129 | 0.27% | 11,622,564 |
| 2021-01-26 | 2021-01-22 | 1.424 | 7,873,060 | -26,128 | 0.27% | 11,209,278 |
| 2021-01-25 | 2021-01-21 | 1.470 | 7,899,188 | +8,710 | 0.27% | 11,609,268 |
| 2021-01-22 | 2021-01-20 | 1.493 | 7,890,478 | +38,321 | 0.27% | 11,777,661 |
| 2021-01-21 | 2021-01-19 | 1.504 | 7,852,157 | +13,935 | 0.27% | 11,810,619 |
| 2021-01-20 | 2021-01-18 | 1.504 | 7,838,222 | -33,967 | 0.27% | 11,789,659 |
| 2021-01-18 | 2021-01-14 | 1.504 | 7,872,189 | -19,160 | 0.27% | 11,840,750 |
| 2021-01-14 | 2021-01-12 | 1.458 | 7,891,349 | +3,483 | 0.27% | 11,507,139 |
| 2021-01-11 | 2021-01-07 | 1.516 | 7,887,866 | +60,966 | 0.27% | 11,954,898 |
| 2021-01-08 | 2021-01-06 | 1.435 | 7,826,900 | +26,128 | 0.26% | 11,233,425 |
| 2021-01-06 | 2021-01-04 | 1.493 | 7,800,772 | +871 | 0.26% | 11,643,763 |
| 2021-01-05 | 2020-12-31 | 1.412 | 7,799,901 | +30,483 | 0.26% | 11,015,561 |
| 2021-01-04 | 2020-12-29 | 1.435 | 7,769,418 | +156,769 | 0.26% | 11,150,925 |
| 2020-12-30 | 2020-12-28 | 1.435 | 7,612,649 | +322,247 | 0.26% | 10,925,925 |
| 2020-12-29 | 2020-12-24 | 1.424 | 7,290,402 | +34,838 | 0.25% | 10,379,718 |
| 2020-12-28 | 2020-12-22 | 1.320 | 7,255,564 | -43,547 | 0.25% | 9,580,351 |
| 2020-12-23 | 2020-12-21 | 1.355 | 7,299,111 | +323,989 | 0.25% | 9,889,273 |
| 2020-12-22 | 2020-12-18 | 1.320 | 6,975,122 | -17,419 | 0.24% | 9,210,051 |
| 2020-12-21 | 2020-12-17 | 1.343 | 6,992,541 | -52,256 | 0.24% | 9,393,626 |
| 2020-12-18 | 2020-12-16 | 1.274 | 7,044,797 | -50,514 | 0.24% | 8,978,502 |
| 2020-12-16 | 2020-12-14 | 1.183 | 7,095,311 | -43,547 | 0.24% | 8,391,142 |
| 2020-11-27 | 2020-11-25 | 1.217 | 7,138,858 | -871 | 0.24% | 8,688,544 |
| 2020-11-13 | 2020-11-11 | 1.229 | 7,139,729 | -476 | 0.24% | 8,771,582 |
| 2020-11-03 | 2020-10-30 | 1.160 | 7,140,205 | +5,226 | 0.24% | 8,280,269 |
| 2020-10-28 | 2020-10-23 | 1.217 | 7,134,979 | -1,742 | 0.24% | 8,683,823 |
| 2020-10-20 | 2020-10-16 | 1.229 | 7,136,721 | +4,355 | 0.24% | 8,767,886 |
| 2020-10-15 | 2020-10-12 | 1.229 | 7,132,366 | +1,742 | 0.24% | 8,762,536 |
| 2020-09-22 | 2020-09-18 | 1.274 | 7,130,624 | +3,074,302 | 0.24% | 9,087,887 |
| 2020-09-21 | 2020-09-17 | 1.229 | 4,056,322 | +2,613 | 0.14% | 4,983,433 |
| 2020-09-17 | 2020-09-15 | 1.252 | 4,053,709 | +1,742 | 0.14% | 5,073,311 |
| 2020-09-15 | 2020-09-11 | 1.286 | 4,051,967 | -56,612 | 0.14% | 5,210,703 |
| 2020-09-08 | 2020-09-04 | 1.217 | 4,108,579 | +871 | 0.14% | 5,000,459 |
| 2020-08-31 | 2020-08-27 | 1.274 | 4,107,708 | -43,546 | 0.14% | 5,235,220 |
| 2020-08-25 | 2020-08-21 | 1.274 | 4,151,254 | -65,321 | 0.14% | 5,290,719 |
| 2020-08-17 | 2020-08-13 | 1.217 | 4,216,575 | +39,192 | 0.14% | 5,131,899 |
| 2020-08-14 | 2020-08-12 | 1.297 | 4,177,383 | -60,965 | 0.14% | 5,419,948 |
| 2020-08-13 | 2020-08-11 | 1.297 | 4,238,348 | +8,709 | 0.14% | 5,499,047 |
| 2020-08-12 | 2020-08-10 | 1.286 | 4,229,639 | -261,892 | 0.14% | 5,439,184 |
| 2020-07-31 | 2020-07-29 | 1.229 | 4,491,531 | -328,344 | 0.15% | 5,518,113 |
| 2020-07-28 | 2020-07-24 | 1.240 | 4,819,875 | +8,709 | 0.16% | 5,976,844 |
| 2020-07-07 | 2020-07-03 | 1.320 | 4,811,166 | -52,256 | 0.16% | 6,352,733 |
| 2020-07-06 | 2020-07-02 | 1.309 | 4,863,422 | +8,709 | 0.16% | 6,365,891 |
| 2020-07-03 | 2020-06-30 | 1.286 | 4,854,713 | +31,354 | 0.16% | 6,243,009 |
| 2020-06-30 | 2020-06-26 | 1.217 | 4,823,359 | +91,449 | 0.16% | 5,870,402 |
| 2020-06-19 | 2020-06-17 | 1.183 | 4,731,910 | +21,773 | 0.16% | 5,596,108 |
| 2020-06-17 | 2020-06-15 | 1.137 | 4,710,137 | -871 | 0.16% | 5,354,034 |
| 2020-06-11 | 2020-06-09 | 1.160 | 4,711,008 | +43,547 | 0.16% | 5,463,207 |
| 2020-06-10 | 2020-06-08 | 1.160 | 4,667,461 | +8,710 | 0.16% | 5,412,706 |
| 2020-06-05 | 2020-06-03 | 1.183 | 4,658,751 | -66,192 | 0.16% | 5,509,588 |
| 2020-06-04 | 2020-06-02 | 1.206 | 4,724,943 | +12,193 | 0.16% | 5,696,371 |
| 2020-06-01 | 2020-05-28 | 1.183 | 4,712,750 | -13,064 | 0.16% | 5,573,449 |
| 2020-05-26 | 2020-05-22 | 1.160 | 4,725,814 | -165,478 | 0.16% | 5,480,377 |
| 2020-05-21 | 2020-05-19 | 1.229 | 4,891,292 | +199,445 | 0.17% | 6,009,243 |
| 2020-05-20 | 2020-05-18 | 1.240 | 4,691,847 | +43,547 | 0.16% | 5,818,084 |
| 2020-05-15 | 2020-05-13 | 1.570 | 4,648,300 | +431,734 | 0.16% | 7,295,642 |
| 2020-05-13 | 2020-05-11 | 1.582 | 4,216,566 | -4,831,131 | 0.16% | 6,671,394 |
| 2020-05-12 | 2020-05-08 | 1.595 | 9,047,697 | +31,602 | 0.34% | 14,429,665 |
| 2020-05-11 | 2020-05-07 | 1.582 | 9,016,095 | +47,403 | 0.34% | 14,265,144 |
| 2020-05-08 | 2020-05-06 | 1.494 | 8,968,692 | +39,502 | 0.33% | 13,395,495 |
| 2020-05-07 | 2020-05-05 | 1.494 | 8,929,190 | +47,403 | 0.33% | 13,336,496 |
| 2020-05-06 | 2020-05-04 | 1.468 | 8,881,787 | +7,900 | 0.33% | 13,040,853 |
| 2020-05-05 | 2020-04-29 | 1.532 | 8,873,887 | +6,321 | 0.33% | 13,590,860 |
| 2020-04-28 | 2020-04-24 | 1.557 | 8,867,566 | +63,993 | 0.33% | 13,805,661 |
| 2020-04-27 | 2020-04-23 | 1.506 | 8,803,573 | -1,580 | 0.33% | 13,260,307 |
| 2020-04-23 | 2020-04-21 | 1.519 | 8,805,153 | -55,303 | 0.33% | 13,374,138 |
| 2020-04-22 | 2020-04-20 | 1.544 | 8,860,456 | +63,994 | 0.33% | 13,682,440 |
| 2020-04-20 | 2020-04-16 | 1.557 | 8,796,462 | +79,794 | 0.33% | 13,694,961 |
| 2020-04-16 | 2020-04-14 | 1.582 | 8,716,668 | +79,005 | 0.33% | 13,791,394 |
| 2020-04-15 | 2020-04-09 | 1.608 | 8,637,663 | -306 | 0.32% | 13,885,056 |
| 2020-04-09 | 2020-04-07 | 1.570 | 8,637,969 | +13,431 | 0.32% | 13,557,543 |
| 2020-04-01 | 2020-03-30 | 1.456 | 8,624,538 | +60,044 | 0.32% | 12,553,977 |
| 2020-03-25 | 2020-03-23 | 1.354 | 8,564,494 | +4,837,451 | 0.32% | 11,599,336 |
| 2020-03-24 | 2020-03-20 | 1.392 | 3,727,043 | +75,054 | 0.14% | 5,189,252 |
| 2020-03-18 | 2020-03-16 | 1.582 | 3,651,989 | -7,110 | 0.14% | 5,778,128 |
| 2020-03-10 | 2020-03-06 | 1.734 | 3,659,099 | -15,801 | 0.14% | 6,345,157 |
| 2020-03-05 | 2020-03-03 | 1.696 | 3,674,900 | -2,370 | 0.14% | 6,233,012 |
| 2020-03-03 | 2020-02-28 | 1.620 | 3,677,270 | -3,161 | 0.14% | 5,957,762 |
| 2020-03-02 | 2020-02-27 | 1.633 | 3,680,431 | -790 | 0.14% | 6,009,468 |
| 2020-02-27 | 2020-02-25 | 1.633 | 3,681,221 | +790 | 0.14% | 6,010,758 |
| 2020-02-26 | 2020-02-24 | 1.633 | 3,680,431 | +1,581 | 0.14% | 6,009,468 |
| 2020-02-21 | 2020-02-19 | 1.683 | 3,678,850 | -23,702 | 0.14% | 6,193,147 |
| 2020-02-20 | 2020-02-18 | 1.645 | 3,702,552 | -8,690 | 0.14% | 6,092,453 |
| 2020-02-19 | 2020-02-17 | 1.620 | 3,711,242 | +3,950 | 0.14% | 6,012,802 |
| 2020-02-18 | 2020-02-14 | 1.620 | 3,707,292 | +15,011 | 0.14% | 6,006,402 |
| 2020-02-10 | 2020-02-06 | 1.620 | 3,692,281 | -478,307 | 0.14% | 5,982,082 |
| 2020-02-07 | 2020-02-05 | 1.608 | 4,170,588 | -2,371 | 0.16% | 6,704,226 |
| 2020-02-06 | 2020-02-04 | 1.570 | 4,172,959 | -7,900 | 0.16% | 6,549,580 |
| 2020-02-03 | 2020-01-30 | 1.544 | 4,180,859 | +15,801 | 0.16% | 6,456,141 |
| 2020-01-22 | 2020-01-20 | 1.671 | 4,165,058 | +4,740 | 0.16% | 6,958,933 |
| 2020-01-20 | 2020-01-16 | 1.696 | 4,160,318 | -3,663 | 0.16% | 7,056,332 |
| 2020-01-17 | 2020-01-15 | 1.696 | 4,163,981 | +67,944 | 0.16% | 7,062,545 |
| 2020-01-16 | 2020-01-14 | 1.709 | 4,096,037 | +23,702 | 0.15% | 6,999,150 |
| 2020-01-15 | 2020-01-13 | 1.709 | 4,072,335 | +177,760 | 0.15% | 6,958,649 |
| 2020-01-14 | 2020-01-10 | 1.696 | 3,894,575 | +64,784 | 0.15% | 6,605,604 |
| 2020-01-13 | 2020-01-09 | 1.721 | 3,829,791 | +94,805 | 0.14% | 6,592,675 |
| 2020-01-09 | 2020-01-07 | 1.696 | 3,734,986 | +79,005 | 0.14% | 6,334,924 |
| 2020-01-08 | 2020-01-06 | 1.683 | 3,655,981 | +64,784 | 0.14% | 6,154,648 |
| 2020-01-07 | 2020-01-03 | 1.721 | 3,591,197 | +61,623 | 0.13% | 6,181,954 |
| 2020-01-06 | 2020-01-02 | 1.734 | 3,529,574 | +114,557 | 0.13% | 6,120,551 |
| 2020-01-03 | 2019-12-31 | 1.709 | 3,415,017 | +1,580 | 0.13% | 5,835,449 |
| 2020-01-02 | 2019-12-27 | 1.620 | 3,413,437 | -9,480 | 0.13% | 5,530,311 |
| 2019-12-30 | 2019-12-24 | 1.532 | 3,422,917 | -30,022 | 0.13% | 5,242,391 |
| 2019-12-27 | 2019-12-20 | 1.519 | 3,452,939 | -7,901 | 0.13% | 5,244,666 |
| 2019-12-23 | 2019-12-19 | 1.519 | 3,460,840 | +39,503 | 0.13% | 5,256,667 |
| 2019-12-20 | 2019-12-18 | 1.532 | 3,421,337 | +52,143 | 0.13% | 5,239,971 |
| 2019-12-18 | 2019-12-16 | 1.519 | 3,369,194 | +42,662 | 0.13% | 5,117,466 |
| 2019-12-17 | 2019-12-13 | 1.633 | 3,326,532 | +8,691 | 0.12% | 5,431,616 |
| 2019-12-16 | 2019-12-12 | 1.633 | 3,317,841 | +37,922 | 0.12% | 5,417,425 |
| 2019-12-13 | 2019-12-11 | 1.658 | 3,279,919 | +21,331 | 0.12% | 5,438,537 |
| 2019-12-12 | 2019-12-10 | 1.658 | 3,258,588 | +9,481 | 0.12% | 5,403,167 |
| 2019-12-11 | 2019-12-09 | 1.671 | 3,249,107 | -122,457 | 0.12% | 5,428,572 |
| 2019-12-10 | 2019-12-06 | 1.645 | 3,371,564 | +41,872 | 0.13% | 5,547,821 |
| 2019-12-06 | 2019-12-04 | 1.734 | 3,329,692 | -6,320 | 0.12% | 5,773,940 |
| 2019-12-05 | 2019-12-03 | 1.709 | 3,336,012 | +13,430 | 0.12% | 5,700,449 |
| 2019-11-29 | 2019-11-27 | 1.734 | 3,322,582 | +6,321 | 0.12% | 5,761,611 |
| 2019-11-20 | 2019-11-18 | 1.772 | 3,316,261 | -7,111 | 0.12% | 5,876,577 |
| 2019-11-14 | 2019-11-12 | 1.772 | 3,323,372 | -790 | 0.12% | 5,889,178 |
| 2019-11-05 | 2019-11-01 | 1.772 | 3,324,162 | +7,901 | 0.12% | 5,890,578 |
| 2019-11-04 | 2019-10-31 | 1.785 | 3,316,261 | +7,110 | 0.12% | 5,918,552 |
| 2019-10-31 | 2019-10-29 | 1.797 | 3,309,151 | -13,431 | 0.12% | 5,947,748 |
| 2019-10-28 | 2019-10-24 | 1.772 | 3,322,582 | +5,531 | 0.12% | 5,887,778 |
| 2019-10-17 | 2019-10-15 | 1.696 | 3,317,051 | +4,740 | 0.12% | 5,626,063 |
| 2019-10-11 | 2019-10-09 | 1.645 | 3,312,311 | -790 | 0.12% | 5,450,321 |
| 2019-10-03 | 2019-09-30 | 1.633 | 3,313,101 | -7,901 | 0.12% | 5,409,686 |
| 2019-09-19 | 2019-09-17 | 1.696 | 3,321,002 | -11,597 | 0.12% | 5,632,765 |
| 2019-08-30 | 2019-08-28 | 1.696 | 3,332,599 | -3,958,130 | 0.12% | 5,652,434 |
| 2019-08-23 | 2019-08-21 | 1.734 | 7,290,729 | +3,958,130 | 0.27% | 12,642,681 |
| 2019-08-22 | 2019-08-20 | 1.608 | 3,332,599 | +7,901 | 0.12% | 5,357,158 |
| 2019-08-02 | 2019-07-31 | 1.759 | 3,324,698 | -611 | 0.12% | 5,849,445 |
| 2019-07-22 | 2019-07-18 | 1.747 | 3,325,309 | -10,270 | 0.12% | 5,808,430 |
| 2019-07-19 | 2019-07-17 | 1.759 | 3,335,579 | -3,951 | 0.12% | 5,868,589 |
| 2019-07-17 | 2019-07-15 | 1.759 | 3,339,530 | +14,221 | 0.12% | 5,875,540 |
| 2019-07-11 | 2019-07-09 | 1.772 | 3,325,309 | +1,580 | 0.12% | 5,892,610 |
| 2019-07-09 | 2019-07-05 | 1.835 | 3,323,729 | -7,110 | 0.12% | 6,100,161 |
| 2019-07-08 | 2019-07-04 | 1.835 | 3,330,839 | -7,111 | 0.12% | 6,113,210 |
| 2019-07-05 | 2019-07-03 | 1.835 | 3,337,950 | -7,900 | 0.12% | 6,126,261 |
| 2019-07-04 | 2019-07-02 | 1.835 | 3,345,850 | -790 | 0.12% | 6,140,760 |
| 2019-07-03 | 2019-06-28 | 1.810 | 3,346,640 | -63,994 | 0.12% | 6,057,490 |
| 2019-06-27 | 2019-06-25 | 1.772 | 3,410,634 | -8,690 | 0.13% | 6,043,810 |
| 2019-06-26 | 2019-06-24 | 1.823 | 3,419,324 | -11,851 | 0.13% | 6,232,330 |
| 2019-06-05 | 2019-06-03 | 1.861 | 3,431,175 | -134,308 | 0.13% | 6,384,220 |
| 2019-06-04 | 2019-05-31 | 1.899 | 3,565,483 | -7,900 | 0.13% | 6,769,511 |
| 2019-05-31 | 2019-05-29 | 1.785 | 3,573,383 | -31,602 | 0.13% | 6,377,439 |
| 2019-05-27 | 2019-05-23 | 1.810 | 3,604,985 | +31,602 | 0.13% | 6,525,100 |
| 2019-05-21 | 2019-05-17 | 1.848 | 3,573,383 | -39,503 | 0.13% | 6,603,590 |
| 2019-05-20 | 2019-05-16 | 1.911 | 3,612,886 | -305 | 0.13% | 6,905,241 |
| 2019-05-16 | 2019-05-14 | 2.039 | 3,613,191 | +181,352 | 0.13% | 7,366,917 |
| 2019-05-14 | 2019-05-09 | 2.079 | 3,431,839 | -48,458 | 0.14% | 7,135,261 |
| 2019-05-03 | 2019-04-30 | 2.079 | 3,480,297 | -745 | 0.14% | 7,236,012 |
| 2019-04-24 | 2019-04-18 | 2.119 | 3,481,042 | +6,709 | 0.14% | 7,377,642 |
| 2019-04-23 | 2019-04-17 | 2.106 | 3,474,333 | -7,455 | 0.14% | 7,316,820 |
| 2019-04-17 | 2019-04-15 | 2.066 | 3,481,788 | -2,982 | 0.14% | 7,192,408 |
| 2019-04-15 | 2019-04-11 | 2.079 | 3,484,770 | -8,200 | 0.14% | 7,245,312 |
| 2019-04-12 | 2019-04-10 | 2.093 | 3,492,970 | +31,311 | 0.14% | 7,309,214 |
| 2019-04-10 | 2019-04-08 | 2.133 | 3,461,659 | -8,150 | 0.14% | 7,382,996 |
| 2019-04-03 | 2019-04-01 | 2.012 | 3,469,809 | -57,403 | 0.14% | 6,981,489 |
| 2019-04-02 | 2019-03-29 | 1.945 | 3,527,212 | +745,501 | 0.14% | 6,860,422 |
| 2019-03-29 | 2019-03-27 | 1.945 | 2,781,711 | +74,551 | 0.11% | 5,410,423 |
| 2019-03-28 | 2019-03-26 | 1.932 | 2,707,160 | +16,401 | 0.11% | 5,229,109 |
| 2019-03-27 | 2019-03-25 | 1.945 | 2,690,759 | +32,802 | 0.11% | 5,233,522 |
| 2019-03-26 | 2019-03-22 | 2.025 | 2,657,957 | +36,529 | 0.11% | 5,383,642 |
| 2019-03-25 | 2019-03-21 | 1.797 | 2,621,428 | +13,419 | 0.10% | 4,711,877 |
| 2019-03-18 | 2019-03-14 | 1.784 | 2,608,009 | +5,964 | 0.10% | 4,652,774 |
| 2019-03-08 | 2019-03-06 | 1.851 | 2,602,045 | -2,236 | 0.10% | 4,816,651 |
| 2019-03-06 | 2019-03-04 | 1.838 | 2,604,281 | +2,236 | 0.10% | 4,785,856 |
| 2019-02-28 | 2019-02-26 | 1.838 | 2,602,045 | -8,098 | 0.10% | 4,781,747 |
| 2019-02-22 | 2019-02-20 | 1.838 | 2,610,143 | +745 | 0.10% | 4,796,629 |
| 2019-02-20 | 2019-02-18 | 1.811 | 2,609,398 | +2,982 | 0.10% | 4,725,256 |
| 2019-02-19 | 2019-02-15 | 1.784 | 2,606,416 | +37,276 | 0.10% | 4,649,932 |
| 2019-02-15 | 2019-02-13 | 1.838 | 2,569,140 | -2,982 | 0.10% | 4,721,278 |
| 2019-02-14 | 2019-02-12 | 1.878 | 2,572,122 | -4,473 | 0.10% | 4,830,264 |
| 2019-02-11 | 2019-02-04 | 1.784 | 2,576,595 | -3,727,870 | 0.10% | 4,596,731 |
| 2019-02-08 | 2019-01-31 | 1.811 | 6,304,465 | -4,540 | 0.25% | 11,416,507 |
| 2019-01-31 | 2019-01-29 | 1.757 | 6,309,005 | -11,928 | 0.25% | 11,086,218 |
| 2019-01-30 | 2019-01-28 | 1.636 | 6,320,933 | -37,275 | 0.25% | 10,344,089 |
| 2019-01-25 | 2019-01-23 | 1.583 | 6,358,208 | -1,491 | 0.25% | 10,063,939 |
| 2019-01-17 | 2019-01-15 | 1.596 | 6,359,699 | -6,710 | 0.25% | 10,151,606 |
| 2019-01-14 | 2019-01-10 | 1.502 | 6,366,409 | +43,985 | 0.25% | 9,564,534 |
| 2019-01-11 | 2019-01-09 | 1.663 | 6,322,424 | +5,964 | 0.25% | 10,516,145 |
| 2019-01-10 | 2019-01-08 | 1.569 | 6,316,460 | -37,439 | 0.25% | 9,913,131 |
| 2019-01-09 | 2019-01-07 | 1.610 | 6,353,899 | +745 | 0.25% | 10,227,578 |
| 2019-01-03 | 2018-12-31 | 1.690 | 6,353,154 | +6,710 | 0.25% | 10,737,698 |
| 2018-12-20 | 2018-12-18 | 1.610 | 6,346,444 | +7,455 | 0.25% | 10,215,578 |
| 2018-11-23 | 2018-11-21 | 1.744 | 6,338,989 | -82,005 | 0.25% | 11,053,876 |
| 2018-11-21 | 2018-11-19 | 1.744 | 6,420,994 | -4,473 | 0.25% | 11,196,876 |
| 2018-11-13 | 2018-11-09 | 1.744 | 6,425,467 | +2,236 | 0.25% | 11,204,676 |
| 2018-11-12 | 2018-11-08 | 1.717 | 6,423,231 | +746 | 0.25% | 11,028,457 |
| 2018-11-09 | 2018-11-07 | 1.704 | 6,422,485 | +1,491 | 0.25% | 10,941,026 |
| 2018-11-05 | 2018-11-01 | 1.610 | 6,420,994 | +79,023 | 0.25% | 10,335,578 |
| 2018-11-02 | 2018-10-31 | 1.583 | 6,341,971 | +41,002 | 0.25% | 10,038,238 |
| 2018-10-30 | 2018-10-26 | 1.757 | 6,300,969 | +71,569 | 0.25% | 11,072,097 |
| 2018-10-29 | 2018-10-25 | 1.771 | 6,229,400 | -577 | 0.25% | 11,029,896 |
| 2018-10-25 | 2018-10-23 | 1.811 | 6,229,977 | +11,928 | 0.25% | 11,281,620 |
| 2018-10-24 | 2018-10-22 | 1.851 | 6,218,049 | +123,754 | 0.25% | 11,510,243 |
| 2018-10-19 | 2018-10-16 | 1.891 | 6,094,295 | +1,491 | 0.24% | 11,526,404 |
| 2018-10-16 | 2018-10-12 | 1.945 | 6,092,804 | -3,728 | 0.24% | 11,850,494 |
| 2018-10-15 | 2018-10-11 | 1.891 | 6,096,532 | +14,910 | 0.24% | 11,530,635 |
| 2018-10-11 | 2018-10-09 | 1.999 | 6,081,622 | +136,766 | 0.24% | 12,155,055 |
| 2018-10-10 | 2018-10-08 | 1.730 | 5,944,856 | -7,456 | 0.24% | 10,286,847 |
| 2018-10-09 | 2018-10-05 | 1.744 | 5,952,312 | -7,455 | 0.24% | 10,379,592 |
| 2018-10-05 | 2018-10-03 | 1.744 | 5,959,767 | +14,911 | 0.24% | 10,392,592 |
| 2018-10-03 | 2018-09-28 | 1.704 | 5,944,856 | +29,820 | 0.24% | 10,127,361 |
| 2018-09-27 | 2018-09-24 | 1.677 | 5,915,036 | +7,455 | 0.23% | 9,917,876 |
| 2018-09-26 | 2018-09-21 | 1.623 | 5,907,581 | +2,236 | 0.23% | 9,588,404 |
| 2018-09-19 | 2018-09-17 | 1.690 | 5,905,345 | +178,175 | 0.23% | 9,980,839 |
| 2018-09-10 | 2018-09-06 | 1.757 | 5,727,170 | +4,473 | 0.23% | 10,063,814 |
| 2018-09-05 | 2018-09-03 | 1.811 | 5,722,697 | -1,491 | 0.23% | 10,363,006 |
| 2018-08-31 | 2018-08-29 | 1.797 | 5,724,188 | -2,861 | 0.23% | 10,288,923 |
| 2018-08-30 | 2018-08-28 | 1.824 | 5,727,049 | +969,003 | 0.23% | 10,447,709 |
| 2018-08-29 | 2018-08-27 | 1.811 | 4,758,046 | +47,712 | 0.19% | 8,616,158 |
| 2018-08-27 | 2018-08-23 | 2.052 | 4,710,334 | -959,015 | 0.19% | 9,667,059 |
| 2018-08-24 | 2018-08-22 | 2.025 | 5,669,349 | +2,309,372 | 0.23% | 11,483,159 |
| 2018-08-23 | 2018-08-21 | 2.012 | 3,359,977 | +2,807,560 | 0.13% | 6,760,500 |
| 2018-08-21 | 2018-08-17 | 1.905 | 552,417 | -8,946 | 0.02% | 1,052,220 |
| 2018-08-16 | 2018-08-14 | 2.200 | 561,363 | -922,931 | 0.02% | 1,234,920 |
| 2018-08-02 | 2018-07-31 | 2.052 | 1,484,294 | -7,817,232 | 0.06% | 3,046,229 |
| 2018-08-01 | 2018-07-30 | 2.039 | 9,301,526 | -7,455 | 0.37% | 18,964,834 |
| 2018-07-27 | 2018-07-25 | 2.079 | 9,308,981 | -14,165 | 0.37% | 19,354,640 |
| 2018-07-25 | 2018-07-23 | 2.079 | 9,323,146 | +1,491 | 0.37% | 19,384,091 |
| 2018-07-20 | 2018-07-18 | 2.052 | 9,321,655 | +5,218 | 0.37% | 19,130,913 |
| 2018-07-19 | 2018-07-17 | 2.052 | 9,316,437 | -5,964 | 0.37% | 19,120,204 |
| 2018-07-18 | 2018-07-16 | 2.093 | 9,322,401 | -745 | 0.37% | 19,507,590 |
| 2018-07-16 | 2018-07-12 | 2.039 | 9,323,146 | +32,057 | 0.37% | 19,008,915 |
| 2018-07-13 | 2018-07-11 | 2.039 | 9,291,089 | +14,164 | 0.37% | 18,943,554 |
| 2018-07-12 | 2018-07-10 | 2.066 | 9,276,925 | +4,473 | 0.37% | 19,163,552 |
| 2018-07-11 | 2018-07-09 | 2.052 | 9,272,452 | +5,234,914 | 0.37% | 19,029,934 |
| 2018-07-10 | 2018-07-06 | 1.985 | 4,037,538 | +4,473 | 0.16% | 8,015,481 |
| 2018-07-05 | 2018-07-03 | 2.106 | 4,033,065 | +2,982 | 0.16% | 8,493,489 |
| 2018-07-04 | 2018-06-29 | 2.066 | 4,030,083 | +1,491 | 0.16% | 8,325,033 |
| 2018-07-03 | 2018-06-28 | 1.878 | 4,028,592 | -5,367,613 | 0.16% | 7,565,412 |
| 2018-06-29 | 2018-06-27 | 1.838 | 9,396,205 | +5,367,613 | 0.38% | 17,267,295 |
| 2018-06-28 | 2018-06-26 | 1.905 | 4,028,592 | +64,785 | 0.16% | 7,673,489 |
| 2018-06-25 | 2018-06-21 | 1.999 | 3,963,807 | +248,252 | 0.16% | 7,922,277 |
| 2018-06-22 | 2018-06-20 | 2.025 | 3,715,555 | +217,686 | 0.15% | 7,525,786 |
| 2018-06-20 | 2018-06-15 | 2.146 | 3,497,869 | -2,236 | 0.14% | 7,507,144 |
| 2018-06-13 | 2018-06-11 | 2.160 | 3,500,105 | -37,275 | 0.14% | 7,558,893 |
| 2018-06-07 | 2018-06-05 | 2.200 | 3,537,380 | -14,910 | 0.14% | 7,781,742 |
| 2018-06-06 | 2018-06-04 | 2.200 | 3,552,290 | +14,910 | 0.14% | 7,814,542 |
| 2018-06-05 | 2018-06-01 | 2.146 | 3,537,380 | -2,237 | 0.14% | 7,591,943 |
| 2018-06-04 | 2018-05-31 | 2.173 | 3,539,617 | -2,982 | 0.14% | 7,691,704 |
| 2018-05-31 | 2018-05-29 | 2.119 | 3,542,599 | +1,491 | 0.14% | 7,508,105 |
| 2018-05-28 | 2018-05-24 | 2.133 | 3,541,108 | -4,473 | 0.14% | 7,552,445 |
| 2018-05-25 | 2018-05-23 | 2.160 | 3,545,581 | -23,110 | 0.14% | 7,657,104 |
| 2018-05-24 | 2018-05-21 | 2.039 | 3,568,691 | -25,348 | 0.14% | 7,276,186 |
| 2018-05-23 | 2018-05-18 | 2.066 | 3,594,039 | +243,780 | 0.14% | 7,424,287 |
| 2018-05-21 | 2018-05-17 | 2.039 | 3,350,259 | +7,455 | 0.13% | 6,830,826 |
| 2018-05-18 | 2018-05-16 | 2.079 | 3,342,804 | +13,419 | 0.13% | 6,950,145 |
| 2018-05-17 | 2018-05-15 | 2.052 | 3,329,385 | +49,948 | 0.13% | 6,832,926 |
| 2018-05-16 | 2018-05-14 | 2.160 | 3,279,437 | -2,236 | 0.13% | 7,082,334 |
| 2018-05-15 | 2018-05-11 | 2.173 | 3,281,673 | +28,329 | 0.13% | 7,131,183 |
| 2018-05-14 | 2018-05-10 | 2.227 | 3,253,344 | +52,185 | 0.13% | 7,244,182 |
| 2018-05-11 | 2018-05-09 | 2.287 | 3,201,159 | +2,982 | 0.13% | 7,321,947 |
| 2018-05-10 | 2018-05-08 | 2.178 | 3,198,177 | +47,211 | 0.13% | 6,966,787 |
| 2018-05-09 | 2018-05-07 | 2.192 | 3,150,966 | -103,490 | 0.13% | 6,906,844 |
| 2018-05-08 | 2018-05-04 | 2.165 | 3,254,456 | +27,910 | 0.13% | 7,045,074 |
| 2018-05-07 | 2018-05-03 | 2.138 | 3,226,546 | -3,672 | 0.13% | 6,896,799 |
| 2018-05-04 | 2018-05-02 | 2.110 | 3,230,218 | -2,204 | 0.13% | 6,816,691 |
| 2018-04-26 | 2018-04-24 | 2.138 | 3,232,422 | -3,672 | 0.13% | 6,909,359 |
| 2018-04-23 | 2018-04-19 | 2.219 | 3,236,094 | -19,831 | 0.13% | 7,181,560 |
| 2018-04-20 | 2018-04-18 | 2.274 | 3,255,925 | +5,876 | 0.13% | 7,402,884 |
| 2018-04-19 | 2018-04-17 | 2.315 | 3,250,049 | -24,239 | 0.13% | 7,522,269 |
| 2018-04-18 | 2018-04-16 | 2.206 | 3,274,288 | -18,362 | 0.13% | 7,221,742 |
| 2018-04-17 | 2018-04-13 | 2.165 | 3,292,650 | +110,909 | 0.13% | 7,127,755 |
| 2018-04-16 | 2018-04-12 | 2.151 | 3,181,741 | +42,601 | 0.13% | 6,844,346 |
| 2018-04-12 | 2018-04-10 | 2.015 | 3,139,140 | +33,786 | 0.13% | 6,325,319 |
| 2018-04-06 | 2018-04-03 | 2.069 | 3,105,354 | -11,752 | 0.13% | 6,426,356 |
| 2018-04-04 | 2018-03-29 | 1.865 | 3,117,106 | +22,035 | 0.13% | 5,814,096 |
| 2018-03-28 | 2018-03-26 | 1.811 | 3,095,071 | -1,469 | 0.13% | 5,604,441 |
| 2018-03-27 | 2018-03-23 | 1.824 | 3,096,540 | -35,990 | 0.13% | 5,649,260 |
| 2018-03-16 | 2018-03-14 | 1.811 | 3,132,530 | +1,469 | 0.13% | 5,672,271 |
| 2018-03-15 | 2018-03-13 | 1.756 | 3,131,061 | +7,345 | 0.13% | 5,499,096 |
| 2018-03-07 | 2018-03-05 | 1.933 | 3,123,716 | -13,221 | 0.13% | 6,039,068 |
| 2018-03-05 | 2018-03-01 | 1.906 | 3,136,937 | -1,469 | 0.13% | 5,979,211 |
| 2018-03-02 | 2018-02-28 | 1.852 | 3,138,406 | -5,876 | 0.13% | 5,811,096 |
| 2018-03-01 | 2018-02-27 | 1.933 | 3,144,282 | +4,407 | 0.13% | 6,078,828 |
| 2018-02-28 | 2018-02-26 | 1.756 | 3,139,875 | +136,616 | 0.13% | 5,514,576 |
| 2018-02-26 | 2018-02-22 | 1.647 | 3,003,259 | -6,610 | 0.12% | 4,947,527 |
| 2018-02-21 | 2018-02-15 | 1.661 | 3,009,869 | +367,983 | 0.12% | 4,999,395 |
| 2018-02-20 | 2018-02-13 | 1.647 | 2,641,886 | +43,335 | 0.11% | 4,352,207 |
| 2018-02-14 | 2018-02-12 | 1.593 | 2,598,551 | +66,839 | 0.11% | 4,139,302 |
| 2018-02-13 | 2018-02-09 | 1.607 | 2,531,712 | +88,140 | 0.10% | 4,067,301 |
| 2018-02-12 | 2018-02-08 | 1.566 | 2,443,572 | +22,035 | 0.10% | 3,825,895 |
| 2018-02-09 | 2018-02-07 | 1.566 | 2,421,537 | +73,450 | 0.10% | 3,791,395 |
| 2018-01-30 | 2018-01-26 | 1.607 | 2,348,087 | -35,256 | 0.10% | 3,772,300 |
| 2018-01-19 | 2018-01-17 | 1.593 | 2,383,343 | -7,345 | 0.10% | 3,796,492 |
| 2018-01-17 | 2018-01-15 | 1.566 | 2,390,688 | -14,690 | 0.10% | 3,743,095 |
| 2018-01-09 | 2018-01-05 | 1.552 | 2,405,378 | -7,345 | 0.10% | 3,733,346 |
| 2018-01-05 | 2018-01-03 | 1.607 | 2,412,723 | -7,345 | 0.10% | 3,876,141 |
| 2018-01-02 | 2017-12-28 | 1.579 | 2,420,068 | -50,680 | 0.10% | 3,822,043 |
| 2017-12-29 | 2017-12-27 | 1.511 | 2,470,748 | -51,415 | 0.10% | 3,733,890 |
| 2017-12-28 | 2017-12-22 | 1.430 | 2,522,163 | -29,380 | 0.10% | 3,605,558 |
| 2017-12-22 | 2017-12-20 | 1.348 | 2,551,543 | -1,469 | 0.10% | 3,439,126 |
| 2017-12-20 | 2017-12-18 | 1.402 | 2,553,012 | -14,690 | 0.10% | 3,580,141 |
| 2017-12-19 | 2017-12-15 | 1.321 | 2,567,702 | +1,469 | 0.10% | 3,390,989 |
| 2017-12-15 | 2017-12-13 | 1.443 | 2,566,233 | +2,938 | 0.10% | 3,703,497 |
| 2017-12-13 | 2017-12-11 | 1.416 | 2,563,295 | +40,397 | 0.10% | 3,629,460 |
| 2017-12-12 | 2017-12-08 | 1.334 | 2,522,898 | -27,176 | 0.10% | 3,366,168 |
| 2017-12-11 | 2017-12-07 | 1.266 | 2,550,074 | +14,690 | 0.10% | 3,228,835 |
| 2017-12-08 | 2017-12-06 | 1.293 | 2,535,384 | -24,973 | 0.10% | 3,279,272 |
| 2017-12-06 | 2017-12-04 | 1.266 | 2,560,357 | +8,814 | 0.10% | 3,241,855 |
| 2017-11-27 | 2017-11-23 | 1.253 | 2,551,543 | -7,345 | 0.10% | 3,195,956 |
| 2017-11-24 | 2017-11-22 | 1.253 | 2,558,888 | -734 | 0.10% | 3,205,156 |
| 2017-11-23 | 2017-11-21 | 1.212 | 2,559,622 | +734 | 0.10% | 3,101,529 |
| 2017-11-20 | 2017-11-16 | 1.239 | 2,558,888 | +36,725 | 0.10% | 3,170,317 |
| 2017-11-16 | 2017-11-14 | 1.280 | 2,522,163 | +7,345 | 0.10% | 3,227,833 |
| 2017-11-15 | 2017-11-13 | 1.307 | 2,514,818 | +22,035 | 0.10% | 3,286,910 |
| 2017-11-14 | 2017-11-10 | 1.307 | 2,492,783 | +1,469 | 0.10% | 3,258,110 |
| 2017-11-13 | 2017-11-09 | 1.307 | 2,491,314 | +25,707 | 0.10% | 3,256,190 |
| 2017-11-10 | 2017-11-08 | 1.334 | 2,465,607 | +37,460 | 0.10% | 3,289,728 |
| 2017-11-09 | 2017-11-07 | 1.348 | 2,428,147 | +14,689 | 0.10% | 3,272,806 |
| 2017-11-08 | 2017-11-06 | 1.321 | 2,413,458 | +22,035 | 0.10% | 3,187,290 |
| 2017-11-07 | 2017-11-03 | 1.307 | 2,391,423 | +34,522 | 0.10% | 3,125,631 |
| 2017-11-03 | 2017-11-01 | 1.293 | 2,356,901 | +88,139 | 0.10% | 3,048,421 |
| 2017-11-02 | 2017-10-31 | 1.348 | 2,268,762 | +36,725 | 0.09% | 3,057,977 |
| 2017-11-01 | 2017-10-30 | 1.361 | 2,232,037 | +7,345 | 0.09% | 3,038,865 |
| 2017-10-30 | 2017-10-26 | 1.389 | 2,224,692 | +20,566 | 0.09% | 3,089,443 |
| 2017-10-27 | 2017-10-25 | 1.402 | 2,204,126 | +81,529 | 0.09% | 3,090,891 |
| 2017-10-26 | 2017-10-24 | 1.389 | 2,122,597 | +20,566 | 0.09% | 2,947,663 |
| 2017-10-25 | 2017-10-23 | 1.375 | 2,102,031 | +73,450 | 0.09% | 2,890,484 |
| 2017-10-24 | 2017-10-20 | 1.361 | 2,028,581 | +69,043 | 0.08% | 2,761,865 |
| 2017-10-20 | 2017-10-18 | 1.321 | 1,959,538 | +5,875 | 0.08% | 2,587,828 |
| 2017-10-19 | 2017-10-17 | 1.348 | 1,953,663 | +4,407 | 0.08% | 2,633,267 |
| 2017-10-18 | 2017-10-16 | 1.361 | 1,949,256 | +62,433 | 0.08% | 2,653,866 |
| 2017-10-09 | 2017-10-04 | 1.443 | 1,886,823 | -2,204 | 0.08% | 2,722,996 |
| 2017-10-06 | 2017-10-03 | 1.457 | 1,889,027 | -10,283 | 0.08% | 2,751,896 |
| 2017-10-03 | 2017-09-28 | 1.416 | 1,899,310 | +201,252 | 0.08% | 2,689,300 |
| 2017-09-29 | 2017-09-27 | 1.443 | 1,698,058 | +38,929 | 0.07% | 2,450,577 |
| 2017-09-28 | 2017-09-26 | 1.484 | 1,659,129 | +2,203 | 0.07% | 2,462,162 |
| 2017-09-26 | 2017-09-22 | 1.484 | 1,656,926 | +3,673 | 0.07% | 2,458,893 |
| 2017-09-25 | 2017-09-21 | 1.498 | 1,653,253 | +36,725 | 0.07% | 2,475,951 |
| 2017-09-22 | 2017-09-20 | 1.498 | 1,616,528 | +29,379 | 0.07% | 2,420,951 |
| 2017-09-20 | 2017-09-18 | 1.552 | 1,587,149 | +1,469 | 0.06% | 2,463,387 |
| 2017-09-19 | 2017-09-15 | 1.593 | 1,585,680 | +6,611 | 0.06% | 2,525,873 |
| 2017-09-14 | 2017-09-12 | 1.525 | 1,579,069 | +734 | 0.06% | 2,407,849 |
| 2017-09-13 | 2017-09-11 | 1.593 | 1,578,335 | -7,345 | 0.06% | 2,514,173 |
| 2017-09-07 | 2017-09-05 | 1.552 | 1,585,680 | -2,938 | 0.06% | 2,461,107 |
| 2017-09-06 | 2017-09-04 | 1.566 | 1,588,618 | -734 | 0.06% | 2,487,295 |
| 2017-08-30 | 2017-08-28 | 1.498 | 1,589,352 | -4,407 | 0.06% | 2,380,251 |
| 2017-08-29 | 2017-08-25 | 1.511 | 1,593,759 | -735 | 0.07% | 2,408,550 |
| 2017-08-24 | 2017-08-21 | 1.430 | 1,594,494 | +735 | 0.07% | 2,279,409 |
| 2017-08-16 | 2017-08-14 | 1.511 | 1,593,759 | +7,345 | 0.07% | 2,408,550 |
| 2017-08-14 | 2017-08-10 | 1.457 | 1,586,414 | -6,611 | 0.06% | 2,311,055 |
| 2017-08-08 | 2017-08-04 | 1.484 | 1,593,025 | -12,486 | 0.06% | 2,364,064 |
| 2017-08-04 | 2017-08-02 | 1.457 | 1,605,511 | -6,610 | 0.07% | 2,338,876 |
| 2017-08-02 | 2017-07-31 | 1.457 | 1,612,121 | +734 | 0.07% | 2,348,505 |
| 2017-08-01 | 2017-07-28 | 1.457 | 1,611,387 | +44,070 | 0.07% | 2,347,436 |
| 2017-07-28 | 2017-07-26 | 1.552 | 1,567,317 | +1,469 | 0.06% | 2,432,606 |
| 2017-07-27 | 2017-07-25 | 1.607 | 1,565,848 | -52,884 | 0.06% | 2,515,600 |
| 2017-07-26 | 2017-07-24 | 1.579 | 1,618,732 | +29,380 | 0.07% | 2,556,484 |
| 2017-07-25 | 2017-07-21 | 1.593 | 1,589,352 | -735 | 0.06% | 2,531,722 |
| 2017-07-24 | 2017-07-20 | 1.579 | 1,590,087 | +735 | 0.06% | 2,511,244 |
| 2017-07-18 | 2017-07-14 | 1.607 | 1,589,352 | -1,469 | 0.06% | 2,553,361 |
| 2017-07-17 | 2017-07-13 | 1.552 | 1,590,821 | -38,194 | 0.06% | 2,469,086 |
| 2017-07-13 | 2017-07-11 | 1.552 | 1,629,015 | -734 | 0.07% | 2,528,366 |
| 2017-07-12 | 2017-07-10 | 1.511 | 1,629,749 | +8,079 | 0.07% | 2,462,940 |
| 2017-07-04 | 2017-06-30 | 1.688 | 1,621,670 | -46,333,868 | 0.07% | 2,737,753 |
| 2017-06-15 | 2017-06-13 | 1.715 | 47,955,538 | +29,380 | 1.96% | 82,265,808 |
| 2017-06-01 | 2017-05-29 | 1.756 | 47,926,158 | -3,672 | 1.96% | 84,172,917 |
| 2017-05-31 | 2017-05-26 | 1.756 | 47,929,830 | -2,204 | 1.96% | 84,179,366 |
| 2017-05-23 | 2017-05-19 | 1.743 | 47,932,034 | +2,204 | 1.96% | 83,530,654 |
| 2017-05-18 | 2017-05-16 | 1.756 | 47,929,830 | -5,142 | 1.96% | 84,179,366 |
| 2017-05-16 | 2017-05-12 | 1.702 | 47,934,972 | +7,345 | 1.96% | 81,577,904 |
| 2017-05-02 | 2017-04-27 | 1.702 | 47,927,627 | -41,866 | 1.96% | 81,565,404 |
| 2017-04-28 | 2017-04-26 | 1.715 | 47,969,493 | -6,610 | 1.96% | 82,289,747 |
| 2017-04-27 | 2017-04-25 | 1.647 | 47,976,103 | +6,610 | 1.96% | 79,035,170 |
| 2017-04-26 | 2017-04-24 | 1.661 | 47,969,493 | +2,204 | 1.96% | 79,677,374 |
| 2017-04-21 | 2017-04-19 | 1.647 | 47,967,289 | +8,813 | 1.96% | 79,020,650 |
| 2017-04-20 | 2017-04-18 | 1.661 | 47,958,476 | +14,690 | 1.96% | 79,659,075 |
| 2017-03-31 | 2017-03-29 | 1.756 | 47,943,786 | -1,469 | 1.96% | 84,203,877 |
| 2017-03-30 | 2017-03-28 | 1.756 | 47,945,255 | -2,938 | 1.96% | 84,206,457 |
| 2017-03-24 | 2017-03-22 | 1.715 | 47,948,193 | -21,300 | 1.96% | 82,253,208 |
| 2017-03-17 | 2017-03-15 | 1.743 | 47,969,493 | -11,752 | 1.96% | 83,595,933 |
| 2017-03-15 | 2017-03-13 | 1.729 | 47,981,245 | +2,938 | 1.96% | 82,963,160 |
| 2017-03-06 | 2017-03-02 | 1.715 | 47,978,307 | -734 | 1.96% | 82,304,867 |
| 2017-03-03 | 2017-03-01 | 1.743 | 47,979,041 | -7,345 | 1.96% | 83,612,573 |
| 2017-03-02 | 2017-02-28 | 1.702 | 47,986,386 | +14,690 | 1.96% | 81,665,403 |
| 2017-02-24 | 2017-02-22 | 1.784 | 47,971,696 | +21,300 | 1.96% | 85,559,142 |
| 2017-02-23 | 2017-02-21 | 1.784 | 47,950,396 | -1,469 | 1.96% | 85,521,153 |
| 2017-02-15 | 2017-02-13 | 1.811 | 47,951,865 | -5,142 | 1.96% | 86,829,479 |
| 2017-02-10 | 2017-02-08 | 1.811 | 47,957,007 | -734 | 1.96% | 86,838,790 |
| 2017-02-03 | 2017-02-01 | 1.770 | 47,957,741 | +2,203 | 1.96% | 84,881,320 |
| 2017-01-19 | 2017-01-17 | 1.865 | 47,955,538 | -7,345 | 1.96% | 89,447,743 |
| 2017-01-18 | 2017-01-16 | 1.879 | 47,962,883 | -2,940,190 | 1.96% | 90,114,447 |
| 2017-01-17 | 2017-01-13 | 1.865 | 50,903,073 | -2,204 | 2.08% | 94,945,552 |
| 2017-01-12 | 2017-01-10 | 1.797 | 50,905,277 | -14,690 | 2.08% | 91,484,346 |
| 2016-12-21 | 2016-12-19 | 1.620 | 50,919,967 | +14,690 | 2.08% | 82,498,325 |
| 2016-12-06 | 2016-12-02 | 1.797 | 50,905,277 | +22,035 | 2.08% | 91,484,346 |
| 2016-12-05 | 2016-12-01 | 1.784 | 50,883,242 | +16,893 | 2.08% | 90,751,983 |
| 2016-12-01 | 2016-11-29 | 1.797 | 50,866,349 | -734 | 2.08% | 91,414,387 |
| 2016-11-24 | 2016-11-22 | 1.688 | 50,867,083 | -240,181 | 2.08% | 85,875,360 |
| 2016-11-23 | 2016-11-21 | 1.688 | 51,107,264 | -331,992 | 2.09% | 86,280,841 |
| 2016-11-22 | 2016-11-18 | 1.688 | 51,439,256 | -309,958 | 2.11% | 86,841,320 |
| 2016-11-21 | 2016-11-17 | 1.770 | 51,749,214 | -29,380 | 2.12% | 91,591,920 |
| 2016-11-18 | 2016-11-16 | 1.715 | 51,778,594 | -45,539 | 2.12% | 88,824,107 |
| 2016-11-17 | 2016-11-15 | 1.743 | 51,824,133 | -180,686 | 2.12% | 90,313,374 |
| 2016-11-16 | 2016-11-14 | 1.811 | 52,004,819 | -293,064 | 2.13% | 94,168,420 |
| 2016-11-15 | 2016-11-11 | 1.879 | 52,297,883 | -246,056 | 2.14% | 98,259,206 |
| 2016-11-11 | 2016-11-09 | 2.042 | 52,543,939 | +25,707 | 2.15% | 107,305,984 |
| 2016-11-10 | 2016-11-08 | 2.015 | 52,518,232 | -3,673 | 2.15% | 105,823,438 |
| 2016-11-09 | 2016-11-07 | 2.015 | 52,521,905 | -734 | 2.15% | 105,830,839 |
| 2016-11-08 | 2016-11-04 | 2.029 | 52,522,639 | -2,204 | 2.15% | 106,547,401 |
| 2016-11-07 | 2016-11-03 | 2.015 | 52,524,843 | +14,690 | 2.15% | 105,836,759 |
| 2016-11-03 | 2016-11-01 | 2.001 | 52,510,153 | -734 | 2.15% | 105,092,246 |
| 2016-10-28 | 2016-10-26 | 1.961 | 52,510,887 | -1,469 | 2.15% | 102,948,945 |
| 2016-10-25 | 2016-10-20 | 1.933 | 52,512,356 | +2,938 | 2.15% | 101,521,938 |
| 2016-10-24 | 2016-10-19 | 2.042 | 52,509,418 | -2,204 | 2.15% | 107,235,484 |
| 2016-10-20 | 2016-10-18 | 1.906 | 52,511,622 | -10,283 | 2.15% | 100,090,653 |
| 2016-10-13 | 2016-10-11 | 2.042 | 52,521,905 | -82,998 | 2.15% | 107,260,985 |
| 2016-10-12 | 2016-10-07 | 1.906 | 52,604,903 | -18,362 | 2.15% | 100,268,453 |
| 2016-10-06 | 2016-10-04 | 1.852 | 52,623,265 | -16,894 | 2.15% | 97,437,639 |
| 2016-10-05 | 2016-10-03 | 1.947 | 52,640,159 | -37,459 | 2.15% | 102,485,703 |
| 2016-10-04 | 2016-09-30 | 1.838 | 52,677,618 | -25,707 | 2.16% | 96,821,086 |
| 2016-09-27 | 2016-09-23 | 1.702 | 52,703,325 | -735 | 2.16% | 89,692,903 |
| 2016-09-26 | 2016-09-22 | 1.702 | 52,704,060 | -7,345 | 2.16% | 89,694,154 |
| 2016-09-19 | 2016-09-14 | 1.593 | 52,711,405 | -88,139 | 2.16% | 83,965,428 |
| 2016-09-15 | 2016-09-13 | 1.634 | 52,799,544 | -4,407 | 2.16% | 86,262,387 |
| 2016-09-14 | 2016-09-12 | 1.634 | 52,803,951 | -359,904 | 2.16% | 86,269,587 |
| 2016-09-13 | 2016-09-09 | 1.688 | 53,163,855 | -138,085 | 2.18% | 89,752,841 |
| 2016-09-06 | 2016-09-02 | 1.579 | 53,301,940 | +36,725 | 2.18% | 84,180,414 |
| 2016-09-01 | 2016-08-30 | 1.770 | 53,265,215 | -21,301 | 2.18% | 94,275,119 |
| 2016-08-25 | 2016-08-23 | 1.743 | 53,286,516 | -6,610 | 2.18% | 92,861,854 |
| 2016-08-23 | 2016-08-19 | 1.756 | 53,293,126 | +734 | 2.18% | 93,598,946 |
| 2016-08-15 | 2016-08-11 | 1.811 | 53,292,392 | -2,203 | 2.18% | 96,499,910 |
| 2016-08-12 | 2016-08-10 | 1.784 | 53,294,595 | -1,469 | 2.18% | 95,052,713 |
| 2016-08-11 | 2016-08-09 | 1.811 | 53,296,064 | +8,814 | 2.18% | 96,506,559 |
| 2016-08-03 | 2016-07-29 | 1.824 | 53,287,250 | -13,221 | 2.18% | 97,216,092 |
| 2016-08-01 | 2016-07-28 | 1.838 | 53,300,471 | -7,345 | 2.18% | 97,965,886 |
| 2016-07-29 | 2016-07-27 | 1.797 | 53,307,816 | +18,362 | 2.18% | 95,802,066 |
| 2016-07-28 | 2016-07-26 | 1.811 | 53,289,454 | -1,469 | 2.18% | 96,494,590 |
| 2016-07-25 | 2016-07-21 | 1.797 | 53,290,923 | -734 | 2.18% | 95,771,707 |
| 2016-07-22 | 2016-07-20 | 1.756 | 53,291,657 | +2,203 | 2.18% | 93,596,366 |
| 2016-07-21 | 2016-07-19 | 1.756 | 53,289,454 | -734 | 2.18% | 93,592,497 |
| 2016-07-20 | 2016-07-18 | 1.729 | 53,290,188 | -13,956 | 2.18% | 92,142,720 |
| 2016-07-19 | 2016-07-15 | 1.729 | 53,304,144 | -1,469 | 2.18% | 92,166,851 |
| 2016-07-18 | 2016-07-14 | 1.756 | 53,305,613 | -4,407 | 2.18% | 93,620,877 |
| 2016-07-15 | 2016-07-13 | 1.797 | 53,310,020 | +2,938 | 2.18% | 95,806,027 |
| 2016-07-14 | 2016-07-12 | 1.661 | 53,307,082 | +3,673 | 2.18% | 88,543,115 |
| 2016-07-11 | 2016-07-07 | 1.498 | 53,303,409 | -735 | 2.18% | 79,828,455 |
| 2016-07-07 | 2016-07-05 | 1.498 | 53,304,144 | +2,204 | 2.18% | 79,829,556 |
| 2016-07-04 | 2016-06-29 | 1.498 | 53,301,940 | -34,522 | 2.18% | 79,826,255 |
| 2016-06-29 | 2016-06-27 | 1.511 | 53,336,462 | +28,646 | 2.18% | 80,604,119 |
| 2016-06-24 | 2016-06-22 | 1.566 | 53,307,816 | -735 | 2.18% | 83,463,921 |
| 2016-06-15 | 2016-06-13 | 1.620 | 53,308,551 | +5,876 | 2.18% | 86,368,205 |
| 2016-06-14 | 2016-06-10 | 1.675 | 53,302,675 | -3,672 | 2.18% | 89,261,498 |
| 2016-06-13 | 2016-06-08 | 1.634 | 53,306,347 | -5,876 | 2.18% | 87,090,387 |
| 2016-06-10 | 2016-06-07 | 1.566 | 53,312,223 | +71,981 | 2.18% | 83,470,821 |
| 2016-06-07 | 2016-06-03 | 1.416 | 53,240,242 | +5,875 | 2.18% | 75,384,735 |
| 2016-06-03 | 2016-06-01 | 1.470 | 53,234,367 | -11,751 | 2.18% | 78,275,510 |
| 2016-06-02 | 2016-05-31 | 1.484 | 53,246,118 | -1,437,411 | 2.18% | 79,017,721 |
| 2016-06-01 | 2016-05-30 | 1.416 | 54,683,529 | -464,936 | 2.24% | 77,428,336 |
| 2016-05-31 | 2016-05-27 | 1.443 | 55,148,465 | -72,716 | 2.26% | 79,588,322 |
| 2016-05-30 | 2016-05-26 | 1.457 | 55,221,181 | -47,742 | 2.26% | 80,445,086 |
| 2016-05-27 | 2016-05-25 | 1.470 | 55,268,923 | -66,105 | 2.26% | 81,267,109 |
| 2016-05-26 | 2016-05-24 | 1.498 | 55,335,028 | -75,653 | 2.26% | 82,871,056 |
| 2016-05-25 | 2016-05-23 | 1.525 | 55,410,681 | -77,122 | 2.27% | 84,493,162 |
| 2016-05-23 | 2016-05-19 | 1.593 | 55,487,803 | -9,548 | 2.27% | 88,388,028 |
| 2016-05-20 | 2016-05-18 | 1.593 | 55,497,351 | -38,929 | 2.27% | 88,403,237 |
| 2016-05-19 | 2016-05-17 | 1.620 | 55,536,280 | +2,854,255 | 2.27% | 89,977,475 |
| 2016-05-18 | 2016-05-16 | 1.634 | 52,682,025 | -3,672 | 2.16% | 86,070,388 |
| 2016-05-09 | 2016-05-05 | 1.661 | 52,685,697 | -13,221 | 2.16% | 87,510,993 |
| 2016-04-28 | 2016-04-26 | 1.634 | 52,698,918 | +734 | 2.16% | 86,097,987 |
| 2016-04-27 | 2016-04-25 | 1.702 | 52,698,184 | -2,203 | 2.16% | 89,684,154 |
| 2016-04-26 | 2016-04-22 | 1.729 | 52,700,387 | +734 | 2.16% | 91,122,910 |
| 2016-04-22 | 2016-04-20 | 1.838 | 52,699,653 | +2,938 | 2.16% | 96,861,586 |
| 2016-04-21 | 2016-04-19 | 1.824 | 52,696,715 | +68,308 | 2.16% | 96,138,733 |
| 2016-04-19 | 2016-04-15 | 1.906 | 52,628,407 | +132,210 | 2.15% | 100,313,253 |
| 2016-04-18 | 2016-04-14 | 1.892 | 52,496,197 | +9,548 | 2.15% | 99,346,529 |
| 2016-04-15 | 2016-04-13 | 1.797 | 52,486,649 | +22,035 | 2.15% | 94,326,307 |
| 2016-04-14 | 2016-04-12 | 1.797 | 52,464,614 | +32,318 | 2.15% | 94,286,707 |
| 2016-04-13 | 2016-04-11 | 1.770 | 52,432,296 | +25,707 | 2.15% | 92,800,920 |
| 2016-04-12 | 2016-04-08 | 1.824 | 52,406,589 | +26,442 | 2.14% | 95,609,434 |
| 2016-04-11 | 2016-04-07 | 1.797 | 52,380,147 | +142,493 | 2.14% | 94,134,907 |
| 2016-04-08 | 2016-04-06 | 1.634 | 52,237,654 | +110,909 | 2.14% | 85,344,387 |
| 2016-04-07 | 2016-04-05 | 1.579 | 52,126,745 | +3,672 | 2.13% | 82,324,414 |
| 2016-04-05 | 2016-03-31 | 1.743 | 52,123,073 | -2,938 | 2.13% | 90,834,334 |
| 2016-04-01 | 2016-03-30 | 1.715 | 52,126,011 | +3,673 | 2.13% | 89,420,087 |
| 2016-03-31 | 2016-03-29 | 1.675 | 52,122,338 | +2,203 | 2.13% | 87,284,887 |
| 2016-03-16 | 2016-03-14 | 1.838 | 52,120,135 | +3,673 | 2.13% | 95,796,436 |
| 2016-03-15 | 2016-03-11 | 1.920 | 52,116,462 | -735 | 2.13% | 100,047,005 |
| 2016-03-14 | 2016-03-10 | 1.865 | 52,117,197 | +60,229 | 2.13% | 97,210,163 |
| 2016-03-04 | 2016-03-02 | 2.042 | 52,056,968 | -3,673 | 2.13% | 106,311,484 |
| 2016-03-03 | 2016-03-01 | 2.069 | 52,060,641 | +502,396 | 2.13% | 107,736,572 |
| 2016-03-02 | 2016-02-29 | 2.015 | 51,558,245 | +574,377 | 2.11% | 103,889,079 |
| 2016-03-01 | 2016-02-26 | 1.879 | 50,983,868 | -33,052 | 2.09% | 95,790,386 |
| 2016-02-26 | 2016-02-24 | 1.865 | 51,016,920 | -5,876 | 2.09% | 95,157,902 |
| 2016-02-25 | 2016-02-23 | 1.852 | 51,022,796 | -8,814 | 2.09% | 94,474,198 |
| 2016-02-24 | 2016-02-22 | 1.824 | 51,031,610 | -4,407 | 2.09% | 93,100,952 |
| 2016-02-22 | 2016-02-18 | 1.865 | 51,036,017 | -2,204 | 2.09% | 95,193,522 |
| 2016-02-19 | 2016-02-17 | 1.892 | 51,038,221 | -2,938 | 2.09% | 96,587,379 |
| 2016-02-18 | 2016-02-16 | 1.824 | 51,041,159 | -2,938 | 2.09% | 93,118,373 |
| 2016-02-12 | 2016-02-05 | 1.770 | 51,044,097 | +111,644 | 2.09% | 90,343,920 |
| 2016-02-11 | 2016-02-04 | 1.675 | 50,932,453 | +6,610 | 2.08% | 85,292,287 |
| 2016-02-04 | 2016-02-02 | 1.661 | 50,925,843 | -198,314 | 2.08% | 84,587,874 |
| 2016-02-02 | 2016-01-29 | 1.579 | 51,124,157 | -11,752 | 2.09% | 80,741,015 |
| 2016-01-27 | 2016-01-25 | 1.566 | 51,135,909 | -2,203 | 2.09% | 80,063,371 |
| 2016-01-25 | 2016-01-21 | 1.538 | 51,138,112 | -2,204 | 2.09% | 78,674,354 |
| 2016-01-19 | 2016-01-15 | 1.770 | 51,140,316 | -9,548 | 2.09% | 90,514,220 |
| 2016-01-15 | 2016-01-13 | 1.756 | 51,149,864 | +183,624 | 2.09% | 89,834,726 |
| 2016-01-14 | 2016-01-12 | 1.729 | 50,966,240 | +734 | 2.09% | 88,124,440 |
| 2016-01-12 | 2016-01-08 | 1.879 | 50,965,506 | -2,938 | 2.09% | 95,755,886 |
| 2016-01-11 | 2016-01-07 | 1.811 | 50,968,444 | -130,006 | 2.09% | 92,291,790 |
| 2016-01-08 | 2016-01-06 | 1.852 | 51,098,450 | -1,469 | 2.09% | 94,614,280 |
| 2016-01-07 | 2016-01-05 | 1.892 | 51,099,919 | -2,203 | 2.09% | 96,704,140 |
| 2016-01-05 | 2015-12-31 | 1.906 | 51,102,122 | +734 | 2.09% | 97,404,052 |
| 2015-12-30 | 2015-12-28 | 1.961 | 51,101,388 | -5,876 | 2.09% | 100,185,586 |
| 2015-12-29 | 2015-12-24 | 1.961 | 51,107,264 | -4,407 | 2.09% | 100,197,106 |
| 2015-12-28 | 2015-12-22 | 1.933 | 51,111,671 | -2,938 | 2.09% | 98,813,999 |
| 2015-12-23 | 2015-12-21 | 1.947 | 51,114,609 | +2,204 | 2.09% | 99,515,593 |
| 2015-12-22 | 2015-12-18 | 2.029 | 51,112,405 | -100,626 | 2.09% | 103,686,601 |
| 2015-12-21 | 2015-12-17 | 1.879 | 51,213,031 | -17,628 | 2.10% | 96,220,945 |
| 2015-12-18 | 2015-12-16 | 1.770 | 51,230,659 | +89,609 | 2.10% | 90,674,120 |
| 2015-12-17 | 2015-12-15 | 1.784 | 51,141,050 | +4,407 | 2.09% | 91,211,792 |
| 2015-12-16 | 2015-12-14 | 1.743 | 51,136,643 | -24,973 | 2.09% | 89,115,293 |
| 2015-12-15 | 2015-12-11 | 1.770 | 51,161,616 | -13,956 | 2.09% | 90,551,919 |
| 2015-12-14 | 2015-12-10 | 1.811 | 51,175,572 | -27,911 | 2.09% | 92,666,850 |
| 2015-12-11 | 2015-12-09 | 1.797 | 51,203,483 | +49,946 | 2.10% | 92,020,267 |
| 2015-12-10 | 2015-12-08 | 1.852 | 51,153,537 | +298,206 | 2.09% | 94,716,279 |
| 2015-12-09 | 2015-12-07 | 1.879 | 50,855,331 | -33,787 | 2.08% | 95,548,885 |
| 2015-12-08 | 2015-12-04 | 1.852 | 50,889,118 | -24,973 | 2.08% | 94,226,679 |
| 2015-12-07 | 2015-12-03 | 1.892 | 50,914,091 | +151,207 | 2.08% | 96,352,469 |
| 2015-12-04 | 2015-12-02 | 1.824 | 50,762,884 | +2,204 | 2.08% | 92,610,694 |
| 2015-12-03 | 2015-12-01 | 1.824 | 50,760,680 | -17,628 | 2.08% | 92,606,673 |
| 2015-12-02 | 2015-11-30 | 1.906 | 50,778,308 | +735,966 | 2.08% | 96,786,841 |
| 2015-12-01 | 2015-11-27 | 1.933 | 50,042,342 | -29,380 | 2.05% | 96,746,670 |
| 2015-11-30 | 2015-11-26 | 2.001 | 50,071,722 | -5,876 | 2.05% | 100,212,043 |
| 2015-11-27 | 2015-11-25 | 2.001 | 50,077,598 | +9,548 | 2.05% | 100,223,803 |
| 2015-11-26 | 2015-11-24 | 2.029 | 50,068,050 | -9,548 | 2.05% | 101,568,023 |
| 2015-11-24 | 2015-11-20 | 2.001 | 50,077,598 | -17,628 | 2.05% | 100,223,803 |
| 2015-11-23 | 2015-11-19 | 2.029 | 50,095,226 | +1,469 | 2.05% | 101,623,152 |
| 2015-11-20 | 2015-11-18 | 2.042 | 50,093,757 | -2,938 | 2.05% | 102,302,187 |
| 2015-11-19 | 2015-11-17 | 2.097 | 50,096,695 | +5,876 | 2.05% | 105,036,405 |
| 2015-11-18 | 2015-11-16 | 2.097 | 50,090,819 | -113,332 | 2.05% | 105,024,085 |
| 2015-11-17 | 2015-11-13 | 2.097 | 50,204,151 | +27,911 | 2.05% | 105,261,705 |
| 2015-11-16 | 2015-11-12 | 2.083 | 50,176,240 | +27,911 | 2.05% | 104,520,048 |
| 2015-11-13 | 2015-11-11 | 2.083 | 50,148,329 | +33,052 | 2.05% | 104,461,907 |
| 2015-11-12 | 2015-11-10 | 2.069 | 50,115,277 | +13,221 | 2.05% | 103,710,750 |
| 2015-11-11 | 2015-11-09 | 2.083 | 50,102,056 | +23,504 | 2.05% | 104,365,518 |
| 2015-11-10 | 2015-11-06 | 2.069 | 50,078,552 | -4,407 | 2.05% | 103,634,750 |
| 2015-11-09 | 2015-11-05 | 2.042 | 50,082,959 | -735 | 2.05% | 102,280,135 |
| 2015-11-06 | 2015-11-04 | 2.056 | 50,083,694 | +7,345 | 2.05% | 102,963,514 |
| 2015-11-05 | 2015-11-03 | 2.001 | 50,076,349 | -2,938 | 2.05% | 100,221,303 |
| 2015-11-04 | 2015-11-02 | 2.083 | 50,079,287 | +24,239 | 2.05% | 104,318,089 |
| 2015-11-03 | 2015-10-30 | 2.151 | 50,055,048 | +5,876 | 2.05% | 107,675,035 |
| 2015-11-02 | 2015-10-29 | 2.165 | 50,049,172 | +13,221 | 2.05% | 108,343,803 |
| 2015-10-30 | 2015-10-28 | 2.206 | 50,035,951 | -31,584 | 2.05% | 110,358,865 |
| 2015-10-29 | 2015-10-27 | 2.056 | 50,067,535 | -734 | 2.05% | 102,930,293 |
| 2015-10-28 | 2015-10-26 | 1.988 | 50,068,269 | +11,017 | 2.05% | 99,523,465 |
| 2015-10-27 | 2015-10-23 | 2.110 | 50,057,252 | +5,142 | 2.05% | 105,635,224 |
| 2015-10-26 | 2015-10-22 | 2.260 | 50,052,110 | +7,345 | 2.05% | 113,120,296 |
| 2015-10-23 | 2015-10-20 | 2.274 | 50,044,765 | -8,080 | 2.05% | 113,785,043 |
| 2015-10-22 | 2015-10-19 | 1.988 | 50,052,845 | +16,159 | 2.05% | 99,492,805 |
| 2015-10-20 | 2015-10-16 | 2.110 | 50,036,686 | +31,583 | 2.05% | 105,591,823 |
| 2015-10-19 | 2015-10-15 | 2.042 | 50,005,103 | -81,529 | 2.05% | 102,121,136 |
| 2015-10-16 | 2015-10-14 | 1.961 | 50,086,632 | -30,849 | 2.05% | 98,196,131 |
| 2015-10-15 | 2015-10-13 | 1.824 | 50,117,481 | -25,707 | 2.05% | 91,433,235 |
| 2015-10-14 | 2015-10-12 | 1.770 | 50,143,188 | -30,849 | 2.05% | 88,749,384 |
| 2015-10-13 | 2015-10-09 | 1.688 | 50,174,037 | -20,566 | 2.05% | 84,705,339 |
| 2015-10-12 | 2015-10-08 | 1.688 | 50,194,603 | -20,566 | 2.05% | 84,740,059 |
| 2015-10-09 | 2015-10-07 | 1.715 | 50,215,169 | +17,628 | 2.06% | 86,142,114 |
| 2015-10-08 | 2015-10-06 | 1.634 | 50,197,541 | +2,938 | 2.05% | 82,011,309 |
| 2015-10-07 | 2015-10-05 | 1.634 | 50,194,603 | +155,714 | 2.05% | 82,006,509 |
| 2015-10-06 | 2015-10-02 | 1.620 | 50,038,889 | +97,688 | 2.05% | 81,070,840 |
| 2015-10-05 | 2015-09-30 | 1.552 | 49,941,201 | -1,469 | 2.04% | 77,512,882 |
| 2015-10-02 | 2015-09-29 | 1.552 | 49,942,670 | -23,504 | 2.04% | 77,515,162 |
| 2015-09-30 | 2015-09-25 | 1.552 | 49,966,174 | +4,832,050 | 2.04% | 77,551,643 |
| 2015-09-29 | 2015-09-24 | 1.593 | 45,134,124 | +4,407 | 1.85% | 71,895,372 |
| 2015-09-25 | 2015-09-23 | 1.620 | 45,129,717 | -13,955 | 1.85% | 73,117,212 |
| 2015-09-24 | 2015-09-22 | 1.620 | 45,143,672 | +18,362 | 1.85% | 73,139,822 |
| 2015-09-23 | 2015-09-21 | 1.538 | 45,125,310 | +31,584 | 1.85% | 69,423,850 |
| 2015-09-22 | 2015-09-18 | 1.538 | 45,093,726 | +55,087 | 1.85% | 69,375,259 |
| 2015-09-21 | 2015-09-17 | 1.566 | 45,038,639 | +446,574 | 1.84% | 70,516,890 |
| 2015-09-18 | 2015-09-16 | 1.525 | 44,592,065 | +252,006 | 1.83% | 67,996,359 |
| 2015-09-17 | 2015-09-15 | 1.538 | 44,340,059 | +35,256 | 1.82% | 68,215,767 |
| 2015-09-16 | 2015-09-14 | 1.593 | 44,304,803 | +734 | 1.81% | 70,574,324 |
| 2015-09-15 | 2015-09-11 | 1.647 | 44,304,069 | +3,673 | 1.81% | 72,985,912 |
| 2015-09-14 | 2015-09-10 | 1.634 | 44,300,396 | +3,672 | 1.81% | 72,376,722 |
| 2015-09-11 | 2015-09-09 | 1.634 | 44,296,724 | +57,291 | 1.81% | 72,370,723 |
| 2015-09-10 | 2015-09-08 | 1.688 | 44,239,433 | -22,769 | 1.81% | 74,686,360 |
| 2015-09-09 | 2015-09-07 | 1.824 | 44,262,202 | -3,673 | 1.81% | 80,750,992 |
| 2015-09-08 | 2015-09-04 | 1.865 | 44,265,875 | -5,876 | 1.81% | 82,565,701 |
| 2015-09-07 | 2015-09-02 | 1.879 | 44,271,751 | -3,672 | 1.81% | 83,179,411 |
| 2015-09-04 | 2015-09-01 | 1.879 | 44,275,423 | -4,407 | 1.81% | 83,186,310 |
| 2015-09-02 | 2015-08-31 | 1.920 | 44,279,830 | -8,080 | 1.81% | 85,003,168 |
| 2015-09-01 | 2015-08-28 | 1.824 | 44,287,910 | +2,204 | 1.81% | 80,797,893 |
| 2015-08-31 | 2015-08-27 | 1.892 | 44,285,706 | -5,142 | 1.81% | 83,808,569 |
| 2015-08-28 | 2015-08-26 | 1.770 | 44,290,848 | -2,938 | 1.81% | 78,391,216 |
| 2015-08-27 | 2015-08-25 | 1.811 | 44,293,786 | -68,308 | 1.81% | 80,205,564 |
| 2015-08-26 | 2015-08-24 | 1.770 | 44,362,094 | -14,690 | 1.82% | 78,517,316 |
| 2015-08-25 | 2015-08-21 | 1.961 | 44,376,784 | -2,203 | 1.82% | 87,001,827 |
| 2015-08-24 | 2015-08-20 | 2.124 | 44,378,987 | +175,251 | 1.82% | 94,256,658 |
| 2015-08-20 | 2015-08-18 | 2.124 | 44,203,736 | -3,673 | 1.81% | 93,884,442 |
| 2015-08-19 | 2015-08-17 | 2.219 | 44,207,409 | -8,079 | 1.81% | 98,105,356 |
| 2015-08-18 | 2015-08-14 | 2.192 | 44,215,488 | -1,469 | 1.81% | 96,919,319 |
| 2015-08-17 | 2015-08-13 | 2.178 | 44,216,957 | -10,283 | 1.81% | 96,320,535 |
| 2015-08-14 | 2015-08-12 | 2.206 | 44,227,240 | +3,672 | 1.81% | 97,547,222 |
| 2015-08-13 | 2015-08-11 | 2.260 | 44,223,568 | +5,142 | 1.81% | 99,947,497 |
| 2015-08-12 | 2015-08-10 | 2.315 | 44,218,426 | -3,673 | 1.81% | 102,343,969 |
| 2015-08-11 | 2015-08-07 | 2.301 | 44,222,099 | +2,204 | 1.81% | 101,750,397 |
| 2015-08-10 | 2015-08-06 | 2.301 | 44,219,895 | -4,407 | 1.81% | 101,745,325 |
| 2015-08-06 | 2015-08-04 | 2.328 | 44,224,302 | -6,611 | 1.81% | 102,959,672 |
| 2015-08-05 | 2015-08-03 | 2.328 | 44,230,913 | +5,142 | 1.81% | 102,975,063 |
| 2015-08-04 | 2015-07-31 | 2.519 | 44,225,771 | -4,407 | 1.81% | 111,392,819 |
| 2015-08-03 | 2015-07-30 | 2.423 | 44,230,178 | -27,911 | 1.81% | 107,188,636 |
| 2015-07-31 | 2015-07-29 | 2.423 | 44,258,089 | +8,079 | 1.81% | 107,256,276 |
| 2015-07-30 | 2015-07-28 | 2.396 | 44,250,010 | -2,938 | 1.81% | 106,031,790 |
| 2015-07-29 | 2015-07-27 | 2.383 | 44,252,948 | +24,239 | 1.81% | 105,436,337 |
| 2015-07-28 | 2015-07-24 | 2.587 | 44,228,709 | +10,283 | 1.81% | 114,411,036 |
| 2015-07-27 | 2015-07-23 | 2.560 | 44,218,426 | -5,876 | 1.81% | 113,180,389 |
| 2015-07-24 | 2015-07-22 | 2.437 | 44,224,302 | +4,407 | 1.81% | 107,776,499 |
| 2015-07-23 | 2015-07-21 | 2.505 | 44,219,895 | -2,204 | 1.81% | 110,775,976 |
| 2015-07-22 | 2015-07-20 | 2.505 | 44,222,099 | -1,469 | 1.81% | 110,781,497 |
| 2015-07-21 | 2015-07-17 | 2.505 | 44,223,568 | +16,894 | 1.81% | 110,785,177 |
| 2015-07-20 | 2015-07-16 | 2.451 | 44,206,674 | -735 | 1.81% | 108,335,402 |
| 2015-07-17 | 2015-07-15 | 2.410 | 44,207,409 | -16,893 | 1.81% | 106,531,583 |
| 2015-07-16 | 2015-07-14 | 2.573 | 44,224,302 | -48,477 | 1.81% | 113,797,532 |
| 2015-07-15 | 2015-07-13 | 2.451 | 44,272,779 | +58,760 | 1.81% | 108,497,403 |
| 2015-07-14 | 2015-07-10 | 2.478 | 44,214,019 | +35,990 | 1.81% | 109,557,329 |
| 2015-07-13 | 2015-07-09 | 2.423 | 44,178,029 | -131,475 | 1.81% | 107,062,256 |
| 2015-07-10 | 2015-07-08 | 1.797 | 44,309,504 | +1,748,103 | 1.81% | 79,630,762 |
| 2015-07-09 | 2015-07-07 | 2.260 | 42,561,401 | +29,379 | 1.74% | 96,190,915 |
| 2015-07-08 | 2015-07-06 | 2.723 | 42,532,022 | +27,911 | 1.74% | 115,812,671 |
| 2015-07-07 | 2015-07-03 | 3.091 | 42,504,111 | -1,469 | 1.74% | 131,361,122 |
| 2015-07-06 | 2015-07-02 | 3.376 | 42,505,580 | -47,742 | 1.74% | 143,518,432 |
| 2015-07-03 | 2015-06-30 | 3.581 | 42,553,322 | -97,688 | 1.74% | 152,369,931 |
| 2015-07-02 | 2015-06-29 | 3.281 | 42,651,010 | +41,398,253 | 1.75% | 139,944,687 |
| 2015-06-30 | 2015-06-26 | 3.363 | 1,252,757 | -42,601 | 0.05% | 4,212,829 |
| 2015-06-29 | 2015-06-25 | 3.581 | 1,295,358 | +370,169 | 0.05% | 4,638,266 |
| 2015-06-26 | 2015-06-24 | 3.676 | 925,189 | -519,819 | 0.04% | 3,400,982 |
| 2015-06-25 | 2015-06-23 | 3.785 | 1,445,008 | 0.06% | 5,469,216 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy