History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-13 2023-07-11 1.830 0 +0
2023-07-12 2023-07-10 1.830 0 -14,764,016
2023-06-07 2023-06-05 1.830 14,764,016 -2,614,000 0.43% 27,018,149
2023-06-06 2023-06-02 1.790 17,378,016 -1,339,000 0.51% 31,106,649
2023-06-05 2023-06-01 1.770 18,717,016 -151,000 0.55% 33,129,118
2023-06-02 2023-05-31 1.770 18,868,016 -53,000 0.56% 33,396,388
2023-06-01 2023-05-30 1.740 18,921,016 -5,000 0.56% 32,922,568
2023-05-31 2023-05-29 1.740 18,926,016 -48,000 0.56% 32,931,268
2023-05-30 2023-05-25 1.730 18,974,016 -64,000 0.56% 32,825,048
2023-05-29 2023-05-24 1.730 19,038,016 -30,000 0.56% 32,935,768
2023-05-23 2023-05-19 1.720 19,068,016 -2,000 0.56% 32,796,988
2023-05-22 2023-05-18 1.720 19,070,016 -1,036,000 0.56% 32,800,428
2023-05-19 2023-05-17 1.710 20,106,016 -3,000 0.59% 34,381,287
2023-05-18 2023-05-16 1.710 20,109,016 -6,000 0.59% 34,386,417
2023-05-17 2023-05-15 1.700 20,115,016 -61,000 0.59% 34,195,527
2023-05-16 2023-05-12 1.700 20,176,016 -43,589 0.59% 34,299,227
2023-05-15 2023-05-11 1.680 20,219,605 -5,000 0.60% 33,968,936
2023-05-10 2023-05-08 1.670 20,224,605 -419,000 0.60% 33,775,090
2023-05-09 2023-05-05 1.630 20,643,605 -44,000 0.61% 33,649,076
2023-05-03 2023-04-28 1.640 20,687,605 -44,000 0.61% 33,927,672
2023-05-02 2023-04-27 1.630 20,731,605 -10,000 0.61% 33,792,516
2023-04-28 2023-04-26 1.560 20,741,605 +96,000 0.61% 32,356,904
2023-04-27 2023-04-25 1.520 20,645,605 +84,000 0.61% 31,381,320
2023-04-25 2023-04-21 1.630 20,561,605 -63,000 0.61% 33,515,416
2023-04-24 2023-04-20 1.640 20,624,605 +73,000 0.61% 33,824,352
2023-04-21 2023-04-19 1.710 20,551,605 -10,000 0.61% 35,143,245
2023-04-19 2023-04-17 1.740 20,561,605 -106,000 0.61% 35,777,193
2023-04-18 2023-04-14 1.720 20,667,605 -15,000 0.61% 35,548,281
2023-04-17 2023-04-13 1.680 20,682,605 -21,000 0.61% 34,746,776
2023-04-14 2023-04-12 1.670 20,703,605 -42,000 0.61% 34,575,020
2023-04-13 2023-04-11 1.670 20,745,605 -5,000 0.61% 34,645,160
2023-04-11 2023-04-04 1.690 20,750,605 -20,000 0.61% 35,068,522
2023-04-06 2023-04-03 1.680 20,770,605 +60,000 0.61% 34,894,616
2023-04-04 2023-03-31 1.680 20,710,605 -10,000 0.61% 34,793,816
2023-04-03 2023-03-30 1.690 20,720,605 -240,000 0.61% 35,017,822
2023-03-31 2023-03-29 1.670 20,960,605 -50,000 0.62% 35,004,210
2023-03-30 2023-03-28 1.590 21,010,605 +80,000 0.62% 33,406,862
2023-03-29 2023-03-27 1.590 20,930,605 -90,000 0.62% 33,279,662
2023-03-28 2023-03-24 1.600 21,020,605 +5,000 0.62% 33,632,968
2023-03-27 2023-03-23 1.560 21,015,605 +20,000 0.62% 32,784,344
2023-03-24 2023-03-22 1.600 20,995,605 -8,000 0.62% 33,592,968
2023-03-23 2023-03-21 1.620 21,003,605 -8,000 0.62% 34,025,840
2023-03-22 2023-03-20 1.590 21,011,605 -100,000 0.62% 33,408,452
2023-03-21 2023-03-17 1.650 21,111,605 -52,000 0.62% 34,834,148
2023-03-20 2023-03-16 1.660 21,163,605 -192,000 0.62% 35,131,584
2023-03-17 2023-03-15 1.670 21,355,605 -453,000 0.63% 35,663,860
2023-03-16 2023-03-14 1.680 21,808,605 -50,000 0.64% 36,638,456
2023-03-15 2023-03-13 1.680 21,858,605 -21,000 0.64% 36,722,456
2023-03-14 2023-03-10 1.700 21,879,605 -11,000 0.64% 37,195,328
2023-03-13 2023-03-09 1.700 21,890,605 -60,000 0.64% 37,214,028
2023-03-10 2023-03-08 1.700 21,950,605 -5,000 0.65% 37,316,028
2023-03-09 2023-03-07 1.700 21,955,605 -30,000 0.65% 37,324,528
2023-03-08 2023-03-06 1.730 21,985,605 +16,000 0.65% 38,035,097
2023-03-07 2023-03-03 1.740 21,969,605 -451,000 0.65% 38,227,113
2023-03-02 2023-02-28 1.730 22,420,605 -525,000 0.66% 38,787,647
2023-03-01 2023-02-27 1.710 22,945,605 -152,000 0.68% 39,236,985
2023-02-28 2023-02-24 1.700 23,097,605 -192,000 0.68% 39,265,928
2023-02-27 2023-02-23 1.710 23,289,605 -43,000 0.69% 39,825,225
2023-02-24 2023-02-22 1.690 23,332,605 -351,000 0.69% 39,432,102
2023-02-23 2023-02-21 1.680 23,683,605 -372,000 0.70% 39,788,456
2023-02-22 2023-02-20 1.690 24,055,605 +40,000 0.71% 40,653,972
2023-01-27 2023-01-20 1.680 24,015,605 +11,000 0.71% 40,346,216
2023-01-26 2023-01-19 1.670 24,004,605 +50,000 0.71% 40,087,690
2023-01-20 2023-01-18 1.650 23,954,605 +300,000 0.71% 39,525,098
2023-01-19 2023-01-17 1.670 23,654,605 +4,000 0.70% 39,503,190
2023-01-18 2023-01-16 1.710 23,650,605 +40,000 0.70% 40,442,535
2023-01-17 2023-01-13 1.730 23,610,605 +34,000 0.70% 40,846,347
2023-01-16 2023-01-12 1.710 23,576,605 +8,000 0.69% 40,315,995
2023-01-13 2023-01-11 1.700 23,568,605 -62,000 0.69% 40,066,628
2023-01-12 2023-01-10 1.690 23,630,605 +243,000 0.70% 39,935,722
2023-01-11 2023-01-09 1.720 23,387,605 +25,000 0.69% 40,226,681
2023-01-10 2023-01-06 1.670 23,362,605 +19,227 0.69% 39,015,550
2023-01-09 2023-01-05 1.660 23,343,378 +979,000 0.69% 38,750,007
2023-01-06 2023-01-04 1.660 22,364,378 -1,920,000 0.66% 37,124,867
2023-01-05 2023-01-03 1.730 24,284,378 -10,000 0.72% 42,011,974
2023-01-04 2022-12-30 1.730 24,294,378 -120,000 0.72% 42,029,274
2023-01-03 2022-12-29 1.700 24,414,378 -137,000 0.72% 41,504,443
2022-12-30 2022-12-28 1.710 24,551,378 +723,000 0.72% 41,982,856
2022-12-29 2022-12-23 1.810 23,828,378 +226,000 0.70% 43,129,364
2022-12-28 2022-12-22 1.770 23,602,378 +153,000 0.70% 41,776,209
2022-12-23 2022-12-21 1.780 23,449,378 +459,000 0.69% 41,739,893
2022-12-22 2022-12-20 1.680 22,990,378 +82,000 0.68% 38,623,835
2022-12-21 2022-12-19 1.740 22,908,378 -2,000 0.67% 39,860,578
2022-12-20 2022-12-16 1.780 22,910,378 -80,000 0.67% 40,780,473
2022-12-19 2022-12-15 1.770 22,990,378 +640,000 0.68% 40,692,969
2022-12-16 2022-12-14 1.750 22,350,378 -581,000 0.66% 39,113,162
2022-12-15 2022-12-13 1.550 22,931,378 -223,000 0.68% 35,543,636
2022-12-14 2022-12-12 1.570 23,154,378 -407,000 0.68% 36,352,373
2022-12-13 2022-12-09 1.370 23,561,378 +444,000 0.69% 32,279,088
2022-12-12 2022-12-08 1.400 23,117,378 -297,000 0.68% 32,364,329
2022-12-09 2022-12-07 1.380 23,414,378 +138,000 0.69% 32,311,842
2022-12-08 2022-12-06 1.400 23,276,378 -65,000 0.69% 32,586,929
2022-12-07 2022-12-05 1.440 23,341,378 -105,000 0.69% 33,611,584
2022-12-06 2022-12-02 1.410 23,446,378 -80,000 0.69% 33,059,393
2022-12-05 2022-12-01 1.440 23,526,378 +53,000 0.69% 33,877,984
2022-12-02 2022-11-30 1.420 23,473,378 -22,000 0.69% 33,332,197
2022-12-01 2022-11-29 1.340 23,495,378 -263,000 0.69% 31,483,807
2022-11-30 2022-11-28 1.350 23,758,378 -1,104,000 0.70% 32,073,810
2022-11-29 2022-11-25 1.320 24,862,378 +250,000 0.73% 32,818,339
2022-11-28 2022-11-24 1.350 24,612,378 -40,000 0.72% 33,226,710
2022-11-25 2022-11-23 1.310 24,652,378 -58,000 0.73% 32,294,615
2022-11-24 2022-11-22 1.310 24,710,378 -205,000 0.73% 32,370,595
2022-11-23 2022-11-21 1.250 24,915,378 +70,000 0.73% 31,144,222
2022-11-22 2022-11-18 1.270 24,845,378 +239,000 0.73% 31,553,630
2022-11-21 2022-11-17 1.310 24,606,378 +100,000 0.72% 32,234,355
2022-11-18 2022-11-16 1.320 24,506,378 +122,000 0.72% 32,348,419
2022-11-17 2022-11-15 1.280 24,384,378 +165,000 0.72% 31,212,004
2022-11-16 2022-11-14 1.300 24,219,378 +241,000 0.71% 31,485,191
2022-11-15 2022-11-11 1.350 23,978,378 -222,000 0.71% 32,370,810
2022-11-14 2022-11-10 1.280 24,200,378 +24,000 0.71% 30,976,484
2022-11-11 2022-11-09 1.340 24,176,378 -11,000 0.71% 32,396,347
2022-11-10 2022-11-08 1.310 24,187,378 +54,000 0.71% 31,685,465
2022-11-09 2022-11-07 1.340 24,133,378 +7,000 0.71% 32,338,727
2022-11-08 2022-11-04 1.290 24,126,378 +130,000 0.71% 31,123,028
2022-11-07 2022-11-03 1.280 23,996,378 +120,000 0.71% 30,715,364
2022-11-04 2022-11-02 1.250 23,876,378 -313,000 0.70% 29,845,472
2022-11-03 2022-11-01 1.210 24,189,378 +446,000 0.71% 29,269,147
2022-11-02 2022-10-31 1.190 23,743,378 -239,000 0.70% 28,254,620
2022-11-01 2022-10-28 1.220 23,982,378 +103,000 0.71% 29,258,501
2022-10-31 2022-10-27 1.260 23,879,378 +7,000 0.70% 30,088,016
2022-10-28 2022-10-26 1.260 23,872,378 -410,000 0.70% 30,079,196
2022-10-27 2022-10-25 1.250 24,282,378 +190,000 0.72% 30,352,972
2022-10-26 2022-10-24 1.250 24,092,378 -415,000 0.71% 30,115,472
2022-10-25 2022-10-21 1.330 24,507,378 -13,000 0.72% 32,594,813
2022-10-24 2022-10-20 1.320 24,520,378 +135,000 0.72% 32,366,899
2022-10-21 2022-10-19 1.340 24,385,378 +100,000 0.72% 32,676,407
2022-10-19 2022-10-17 1.360 24,285,378 -62,000 0.72% 33,028,114
2022-10-18 2022-10-14 1.370 24,347,378 -100,000 0.72% 33,355,908
2022-10-17 2022-10-13 1.330 24,447,378 +81,000 0.72% 32,515,013
2022-10-14 2022-10-12 1.330 24,366,378 -585,000 0.72% 32,407,283
2022-10-13 2022-10-11 1.370 24,951,378 -244,000 0.73% 34,183,388
2022-10-12 2022-10-10 1.360 25,195,378 +70,000 0.74% 34,265,714
2022-10-11 2022-10-07 1.420 25,125,378 -150,000 0.74% 35,678,037
2022-10-07 2022-10-05 1.410 25,275,378 -129,000 0.74% 35,638,283
2022-10-06 2022-10-03 1.370 25,404,378 +15,000 0.75% 34,803,998
2022-10-03 2022-09-29 1.340 25,389,378 +90,000 0.75% 34,021,767
2022-09-30 2022-09-28 1.340 25,299,378 +70,000 0.75% 33,901,167
2022-09-29 2022-09-27 1.390 25,229,378 -44,000 0.74% 35,068,835
2022-09-28 2022-09-26 1.340 25,273,378 +181,000 0.74% 33,866,327
2022-09-27 2022-09-23 1.390 25,092,378 +90,000 0.74% 34,878,405
2022-09-26 2022-09-22 1.420 25,002,378 -38,000 0.74% 35,503,377
2022-09-23 2022-09-21 1.430 25,040,378 -136,000 0.74% 35,807,741
2022-09-22 2022-09-20 1.400 25,176,378 +115,000 0.74% 35,246,929
2022-09-21 2022-09-19 1.400 25,061,378 -60,000 0.74% 35,085,929
2022-09-20 2022-09-16 1.410 25,121,378 +205,000 0.74% 35,421,143
2022-09-19 2022-09-15 1.490 24,916,378 -50,000 0.73% 37,125,403
2022-09-16 2022-09-14 1.520 24,966,378 -40,000 0.74% 37,948,895
2022-09-14 2022-09-09 1.530 25,006,378 -105,000 0.74% 38,259,758
2022-09-13 2022-09-08 1.500 25,111,378 +24,000 0.74% 37,667,067
2022-09-09 2022-09-07 1.580 25,087,378 -122,000 0.74% 39,638,057
2022-09-08 2022-09-06 1.620 25,209,378 -68,000 0.74% 40,839,192
2022-09-07 2022-09-05 1.620 25,277,378 -233,000 0.74% 40,949,352
2022-09-06 2022-09-02 1.580 25,510,378 -68,000 0.75% 40,306,397
2022-09-05 2022-09-01 1.530 25,578,378 -110,000 0.75% 39,134,918
2022-09-02 2022-08-31 1.480 25,688,378 -78,000 0.76% 38,018,799
2022-09-01 2022-08-30 1.550 25,766,378 +204,000 0.76% 39,937,886
2022-08-31 2022-08-29 1.610 25,562,378 +556,000 0.75% 41,155,429
2022-08-30 2022-08-26 1.580 25,006,378 +56,000 0.74% 39,510,077
2022-08-29 2022-08-25 1.640 24,950,378 -307,000 0.73% 40,918,620
2022-08-26 2022-08-24 1.570 25,257,378 +56,000 0.74% 39,654,083
2022-08-25 2022-08-23 1.620 25,201,378 -444,000 0.74% 40,826,232
2022-08-24 2022-08-22 1.580 25,645,378 -211,000 0.76% 40,519,697
2022-08-23 2022-08-19 1.580 25,856,378 -136,000 0.76% 40,853,077
2022-08-22 2022-08-18 1.550 25,992,378 -71,000 0.77% 40,288,186
2022-08-19 2022-08-17 1.510 26,063,378 -43,000 0.77% 39,355,701
2022-08-18 2022-08-16 1.510 26,106,378 -31,000 0.77% 39,420,631
2022-08-17 2022-08-15 1.500 26,137,378 -3,000 0.77% 39,206,067
2022-08-16 2022-08-12 1.520 26,140,378 -374,000 0.77% 39,733,375
2022-08-15 2022-08-11 1.480 26,514,378 +22,000 0.78% 39,241,279
2022-08-12 2022-08-10 1.480 26,492,378 +3,000 0.78% 39,208,719
2022-08-11 2022-08-09 1.480 26,489,378 -273,000 0.78% 39,204,279
2022-08-10 2022-08-08 1.430 26,762,378 -112,000 0.79% 38,270,201
2022-08-08 2022-08-04 1.410 26,874,378 +30,000 0.79% 37,892,873
2022-08-05 2022-08-03 1.410 26,844,378 -702,000 0.79% 37,850,573
2022-08-04 2022-08-02 1.380 27,546,378 +268,000 0.81% 38,014,002
2022-08-03 2022-08-01 1.420 27,278,378 -12,000 0.80% 38,735,297
2022-08-02 2022-07-29 1.460 27,290,378 -38,000 0.80% 39,843,952
2022-08-01 2022-07-28 1.440 27,328,378 -301,000 0.80% 39,352,864
2022-07-29 2022-07-27 1.430 27,629,378 -150,000 0.81% 39,510,011
2022-07-28 2022-07-26 1.440 27,779,378 -62,000 0.82% 40,002,304
2022-07-27 2022-07-25 1.390 27,841,378 -177,000 0.82% 38,699,515
2022-07-26 2022-07-22 1.390 28,018,378 +102,000 0.83% 38,945,545
2022-07-25 2022-07-21 1.430 27,916,378 +148,000 0.82% 39,920,421
2022-07-22 2022-07-20 1.450 27,768,378 -730,863 0.82% 40,264,148
2022-07-21 2022-07-19 1.370 28,499,241 -293,000 0.84% 39,043,960
2022-07-20 2022-07-18 1.340 28,792,241 +39,000 0.85% 38,581,603
2022-07-19 2022-07-15 1.330 28,753,241 +156,000 0.85% 38,241,811
2022-07-18 2022-07-14 1.340 28,597,241 -104,000 0.84% 38,320,303
2022-07-15 2022-07-13 1.330 28,701,241 -199,000 0.85% 38,172,651
2022-07-14 2022-07-12 1.350 28,900,241 +144,000 0.85% 39,015,325
2022-07-13 2022-07-11 1.340 28,756,241 +50,000 0.85% 38,533,363
2022-07-12 2022-07-08 1.330 28,706,241 +59,000 0.85% 38,179,301
2022-07-11 2022-07-07 1.320 28,647,241 +12,000 0.84% 37,814,358
2022-07-08 2022-07-06 1.320 28,635,241 +290,000 0.84% 37,798,518
2022-07-07 2022-07-05 1.360 28,345,241 +204,000 0.83% 38,549,528
2022-07-06 2022-07-04 1.360 28,141,241 +314,000 0.83% 38,272,088
2022-07-05 2022-06-30 1.370 27,827,241 +381,000 0.82% 38,123,320
2022-07-04 2022-06-29 1.370 27,446,241 +226,479 0.81% 37,601,350
2022-06-30 2022-06-28 1.410 27,219,762 +84,000 0.80% 38,379,864
2022-06-29 2022-06-27 1.400 27,135,762 -167,000 0.80% 37,990,067
2022-06-28 2022-06-24 1.330 27,302,762 +243,000 0.80% 36,312,673
2022-06-27 2022-06-23 1.390 27,059,762 +293,000 0.80% 37,613,069
2022-06-24 2022-06-22 1.390 26,766,762 -83,000 0.79% 37,205,799
2022-06-23 2022-06-21 1.400 26,849,762 +736,000 0.79% 37,589,667
2022-06-22 2022-06-20 1.450 26,113,762 +136,000 0.77% 37,864,955
2022-06-21 2022-06-17 1.450 25,977,762 +323,000 0.77% 37,667,755
2022-06-20 2022-06-16 1.490 25,654,762 +49,000 0.76% 38,225,595
2022-06-17 2022-06-15 1.470 25,605,762 +280,000 0.75% 37,640,470
2022-06-16 2022-06-14 1.500 25,325,762 +224,000 0.75% 37,988,643
2022-06-15 2022-06-13 1.490 25,101,762 +523,000 0.74% 37,401,625
2022-06-14 2022-06-10 1.580 24,578,762 -267,000 0.72% 38,834,444
2022-06-13 2022-06-09 1.540 24,845,762 -85,000 0.73% 38,262,473
2022-06-10 2022-06-08 1.560 24,930,762 -478,000 0.73% 38,891,989
2022-06-09 2022-06-07 1.500 25,408,762 +72,000 0.75% 38,113,143
2022-06-08 2022-06-06 1.460 25,336,762 +247,000 0.75% 36,991,673
2022-06-07 2022-06-02 1.420 25,089,762 +465,000 0.74% 35,627,462
2022-06-06 2022-06-01 1.450 24,624,762 +850,000 0.73% 35,705,905
2022-06-02 2022-05-31 1.590 23,774,762 -538,000 0.70% 37,801,872
2022-06-01 2022-05-30 1.560 24,312,762 -307,000 0.72% 37,927,909
2022-05-31 2022-05-27 1.590 24,619,762 -130,000 0.73% 39,145,422
2022-05-30 2022-05-26 1.590 24,749,762 -22,000 0.73% 39,352,122
2022-05-27 2022-05-25 1.550 24,771,762 -433,000 0.73% 38,396,231
2022-05-26 2022-05-24 1.480 25,204,762 +243,000 0.74% 37,303,048
2022-05-25 2022-05-23 1.592 24,961,762 +340,000 0.74% 39,726,979
2022-05-24 2022-05-20 1.612 24,621,762 +1,575,297 0.73% 39,701,468
2022-05-23 2022-05-19 1.602 23,046,465 +540,567 0.71% 36,920,065
2022-05-20 2022-05-18 1.654 22,505,898 +551,073 0.69% 37,232,324
2022-05-19 2022-05-17 1.717 21,954,825 -140,395 0.68% 37,699,930
2022-05-18 2022-05-16 1.696 22,095,220 -147,080 0.68% 37,478,315
2022-05-17 2022-05-13 1.738 22,242,300 -1,957,885 0.69% 38,659,345
2022-05-16 2022-05-12 1.487 24,200,185 -390,622 0.75% 35,981,042
2022-05-13 2022-05-11 1.550 24,590,807 +76,406 0.76% 38,106,688
2022-05-12 2022-05-10 1.529 24,514,401 +113,652 0.76% 37,474,932
2022-05-11 2022-05-06 1.665 24,400,749 -140,394 0.75% 40,622,532
2022-05-10 2022-05-05 1.728 24,541,143 -607,791 0.76% 42,398,007
2022-05-06 2022-05-04 1.633 25,148,934 +398,263 0.78% 41,078,151
2022-05-05 2022-05-03 1.654 24,750,671 -641,218 0.76% 40,945,933
2022-05-04 2022-04-29 1.571 25,391,889 -192,923 0.78% 39,879,801
2022-05-03 2022-04-28 1.550 25,584,812 -7,641 0.79% 39,647,030
2022-04-29 2022-04-27 1.529 25,592,453 -24,832 0.79% 39,122,940
2022-04-28 2022-04-26 1.445 25,617,285 -272,193 0.79% 37,015,097
2022-04-27 2022-04-25 1.497 25,889,478 -411,634 0.80% 38,763,773
2022-04-26 2022-04-22 1.592 26,301,112 -1,147,989 0.81% 41,858,572
2022-04-25 2022-04-21 1.466 27,449,101 +83,091 0.85% 40,236,748
2022-04-22 2022-04-20 1.476 27,366,010 -44,888 0.84% 40,401,483
2022-04-21 2022-04-19 1.529 27,410,898 -147,080 0.85% 41,902,779
2022-04-20 2022-04-14 1.434 27,557,978 -462,252 0.85% 39,530,711
2022-04-19 2022-04-13 1.403 28,020,230 -169,047 0.86% 39,313,635
2022-04-14 2022-04-12 1.340 28,189,277 +123,204 0.87% 37,779,884
2022-04-13 2022-04-11 1.340 28,066,073 +57,304 0.87% 37,614,763
2022-04-12 2022-04-08 1.351 28,008,769 +42,978 0.86% 37,831,228
2022-04-11 2022-04-07 1.361 27,965,791 +109,832 0.86% 38,065,994
2022-04-08 2022-04-06 1.424 27,855,959 -544,387 0.86% 39,666,486
2022-04-07 2022-04-04 1.393 28,400,346 -870,065 0.88% 39,549,590
2022-04-06 2022-04-01 1.372 29,270,411 -622,703 0.90% 40,148,269
2022-04-04 2022-03-31 1.319 29,893,114 +637,029 0.92% 39,437,413
2022-04-01 2022-03-30 1.508 29,256,085 -365,790 0.90% 44,110,849
2022-03-31 2022-03-29 1.529 29,621,875 -54,439 0.91% 45,282,679
2022-03-30 2022-03-28 1.497 29,676,314 +119,383 0.92% 44,433,723
2022-03-29 2022-03-25 1.414 29,556,931 +38,203 0.91% 41,779,171
2022-03-28 2022-03-24 1.466 29,518,728 -245,452 0.91% 43,270,547
2022-03-25 2022-03-23 1.403 29,764,180 +442,195 0.92% 41,760,475
2022-03-24 2022-03-22 1.455 29,321,985 +156,631 0.90% 42,675,133
2022-03-23 2022-03-21 1.424 29,165,354 +66,855 0.90% 41,531,046
2022-03-22 2022-03-18 1.403 29,098,499 -159,496 0.90% 40,826,495
2022-03-21 2022-03-17 1.361 29,257,995 -1,065,854 0.90% 39,824,894
2022-03-18 2022-03-16 1.330 30,323,849 -210,114 0.94% 40,323,178
2022-03-17 2022-03-15 1.204 30,533,963 +232,081 0.94% 36,766,114
2022-03-16 2022-03-14 1.319 30,301,882 +2,206,202 0.93% 39,976,692
2022-03-15 2022-03-11 1.424 28,095,680 +989,448 0.87% 40,007,846
2022-03-14 2022-03-10 1.455 27,106,232 +387,757 0.84% 39,450,332
2022-03-11 2022-03-09 1.445 26,718,475 +561,578 0.82% 38,606,236
2022-03-10 2022-03-08 1.434 26,156,897 +476,578 0.81% 37,520,922
2022-03-09 2022-03-07 1.560 25,680,319 +325,677 0.79% 40,063,916
2022-03-08 2022-03-04 1.550 25,354,642 +475,623 0.78% 39,290,351
2022-03-07 2022-03-03 1.696 24,879,019 -519,556 0.77% 42,200,245
2022-03-04 2022-03-02 1.581 25,398,575 +206,295 0.78% 40,156,237
2022-03-03 2022-03-01 1.529 25,192,280 +902,537 0.78% 38,511,199
2022-03-02 2022-02-28 1.560 24,289,743 +135,619 0.75% 37,894,475
2022-03-01 2022-02-25 1.696 24,154,124 +281,745 0.74% 40,970,665
2022-02-28 2022-02-24 1.822 23,872,379 +264,553 0.74% 43,492,228
2022-02-25 2022-02-23 1.686 23,607,826 +56,349 0.73% 39,796,839
2022-02-24 2022-02-22 1.759 23,551,477 +204,384 0.73% 41,428,017
2022-02-23 2022-02-21 1.675 23,347,093 +136,574 0.72% 39,112,854
2022-02-22 2022-02-18 1.665 23,210,519 +92,642 0.72% 38,641,029
2022-02-21 2022-02-17 1.686 23,117,877 -262,644 0.71% 38,970,909
2022-02-18 2022-02-16 1.707 23,380,521 -61,124 0.72% 39,903,271
2022-02-17 2022-02-15 1.738 23,441,645 +386,802 0.72% 40,743,927
2022-02-16 2022-02-14 1.811 23,054,843 +38,203 0.71% 41,761,394
2022-02-15 2022-02-11 1.780 23,016,640 -226,351 0.71% 40,969,207
2022-02-14 2022-02-10 1.780 23,242,991 -40,113 0.72% 41,372,108
2022-02-11 2022-02-09 1.843 23,283,104 -212,024 0.72% 42,906,220
2022-02-10 2022-02-08 1.885 23,495,128 +591,185 0.72% 44,280,960
2022-02-09 2022-02-07 1.864 22,903,943 -442,195 0.71% 42,687,131
2022-02-08 2022-02-04 1.612 23,346,138 -1,588,275 0.72% 37,644,582
2022-02-07 2022-01-31 1.508 24,934,413 +246,407 0.77% 37,594,850
2022-02-04 2022-01-27 1.434 24,688,006 +35,338 0.76% 35,413,862
2022-01-28 2022-01-26 1.455 24,652,668 +253,092 0.76% 35,879,422
2022-01-27 2022-01-25 1.434 24,399,576 +11,461 0.75% 35,000,122
2022-01-26 2022-01-24 1.518 24,388,115 -4,775 0.75% 37,026,524
2022-01-25 2022-01-21 1.529 24,392,890 +319,947 0.75% 37,289,179
2022-01-24 2022-01-20 1.550 24,072,943 +152,208 0.74% 37,304,190
2022-01-21 2022-01-19 1.581 23,920,735 -370,566 0.74% 37,819,709
2022-01-20 2022-01-18 1.508 24,291,301 -6,685 0.75% 36,625,198
2022-01-19 2022-01-17 1.476 24,297,986 +673,321 0.75% 35,872,042
2022-01-18 2022-01-14 1.487 23,624,665 +276,969 0.73% 35,125,354
2022-01-17 2022-01-13 1.518 23,347,696 +134,664 0.72% 35,446,939
2022-01-14 2022-01-12 1.550 23,213,032 -66,854 0.72% 35,971,645
2022-01-13 2022-01-11 1.476 23,279,886 +158,541 0.72% 34,368,982
2022-01-12 2022-01-10 1.539 23,121,345 +308,486 0.71% 35,587,472
2022-01-11 2022-01-07 1.476 22,812,859 +869,110 0.70% 33,679,493
2022-01-10 2022-01-06 1.487 21,943,749 +614,107 0.68% 32,626,154
2022-01-07 2022-01-05 1.550 21,329,642 +173,822 0.66% 33,053,084
2022-01-06 2022-01-04 1.581 21,155,820 -1,091,640 0.65% 33,448,259
2022-01-05 2022-01-03 1.518 22,247,460 +223,485 0.69% 33,776,539
2022-01-04 2021-12-31 1.476 22,023,975 +1,360,014 0.68% 32,514,833
2022-01-03 2021-12-29 1.665 20,663,961 -976,077 0.64% 34,401,502
2021-12-30 2021-12-28 1.518 21,640,038 -998,999 0.67% 32,854,339
2021-12-29 2021-12-24 1.487 22,639,037 -65,900 0.70% 33,659,914
2021-12-28 2021-12-22 1.414 22,704,937 +151,856 0.70% 32,093,773
2021-12-23 2021-12-21 1.372 22,553,081 -29,607 0.70% 30,934,556
2021-12-22 2021-12-20 1.382 22,582,688 +2,170,864 0.70% 31,211,618
2021-12-21 2021-12-17 1.455 20,411,824 -579,725 0.63% 29,707,310
2021-12-20 2021-12-16 1.466 20,991,549 +573,995 0.65% 30,770,832
2021-12-17 2021-12-15 1.424 20,417,554 +289,385 0.63% 29,074,304
2021-12-16 2021-12-14 1.372 20,128,169 +347,644 0.62% 27,608,466
2021-12-15 2021-12-13 1.414 19,780,525 +19,101 0.61% 27,960,073
2021-12-14 2021-12-10 1.424 19,761,424 -66,854 0.61% 28,139,985
2021-12-13 2021-12-09 1.455 19,828,278 -158,541 0.61% 28,858,019
2021-12-10 2021-12-08 1.455 19,986,819 -129,889 0.62% 29,088,759
2021-12-09 2021-12-07 1.403 20,116,708 +181,462 0.62% 28,224,641
2021-12-08 2021-12-06 1.403 19,935,246 +439,330 0.61% 27,970,041
2021-12-07 2021-12-03 1.497 19,495,916 -278,879 0.60% 29,190,827
2021-12-06 2021-12-02 1.466 19,774,795 -25,787 0.61% 28,987,231
2021-12-03 2021-12-01 1.466 19,800,582 -11,460 0.61% 29,025,032
2021-12-02 2021-11-30 1.445 19,812,042 -9,551 0.61% 28,626,947
2021-12-01 2021-11-29 1.466 19,821,593 -28,652 0.61% 29,055,831
2021-11-30 2021-11-26 1.476 19,850,245 +63,034 0.61% 29,305,673
2021-11-29 2021-11-25 1.508 19,787,211 +57,304 0.61% 29,834,158
2021-11-26 2021-11-24 1.550 19,729,907 -84,045 0.61% 30,574,085
2021-11-25 2021-11-23 1.508 19,813,952 +37,247 0.61% 29,874,477
2021-11-24 2021-11-22 1.518 19,776,705 -28,652 0.61% 30,025,389
2021-11-23 2021-11-19 1.529 19,805,357 +153,766 0.61% 30,276,261
2021-11-22 2021-11-18 1.497 19,651,591 -930,234 0.61% 29,423,916
2021-11-19 2021-11-17 1.539 20,581,825 +178,597 0.63% 31,678,742
2021-11-18 2021-11-16 1.623 20,403,228 +759,277 0.63% 33,112,906
2021-11-17 2021-11-15 1.529 19,643,951 -76,405 0.61% 30,029,521
2021-11-16 2021-11-12 1.455 19,720,356 -17,191 0.61% 28,700,949
2021-11-15 2021-11-11 1.455 19,737,547 +229,216 0.61% 28,725,969
2021-11-12 2021-11-10 1.497 19,508,331 +898,717 0.60% 29,209,415
2021-11-11 2021-11-09 1.623 18,609,614 +152,810 0.57% 30,202,005
2021-11-10 2021-11-08 1.623 18,456,804 +196,744 0.57% 29,954,006
2021-11-09 2021-11-05 1.623 18,260,060 +42,022 0.56% 29,634,705
2021-11-08 2021-11-04 1.759 18,218,038 +330,453 0.56% 32,046,278
2021-11-05 2021-11-03 1.717 17,887,585 +102,192 0.55% 30,715,831
2021-11-04 2021-11-02 1.801 17,785,393 -196,743 0.55% 32,030,124
2021-11-03 2021-11-01 1.738 17,982,136 -617,928 0.55% 31,254,753
2021-11-02 2021-10-29 1.832 18,600,064 +739,221 0.57% 34,081,539
2021-11-01 2021-10-28 1.989 17,860,843 -617,927 0.55% 35,532,214
2021-10-29 2021-10-27 2.063 18,478,770 +40,112 0.57% 38,115,884
2021-10-28 2021-10-26 2.188 18,438,658 +576,860 0.57% 40,349,885
2021-10-27 2021-10-25 2.209 17,861,798 -237,811 0.55% 39,461,568
2021-10-26 2021-10-22 2.042 18,099,609 -144,215 0.56% 36,954,771
2021-10-25 2021-10-21 2.115 18,243,824 +226,350 0.56% 38,586,373
2021-10-22 2021-10-20 2.105 18,017,474 +552,028 0.56% 37,918,982
2021-10-21 2021-10-19 2.241 17,465,446 -930,234 0.54% 39,134,534
2021-10-20 2021-10-18 2.209 18,395,680 +488,994 0.57% 40,641,059
2021-10-19 2021-10-15 2.105 17,906,686 -553,938 0.55% 37,685,821
2021-10-18 2021-10-12 2.199 18,460,624 -25,787 0.57% 40,591,246
2021-10-15 2021-10-11 2.272 18,486,411 -127,979 0.57% 42,002,878
2021-10-12 2021-10-08 2.450 18,614,390 +616,973 0.57% 45,606,987
2021-10-11 2021-10-07 2.607 17,997,417 -3,360,877 0.56% 46,921,970
2021-10-08 2021-10-06 2.890 21,358,294 +1,251,940 0.66% 61,722,336
2021-10-07 2021-10-05 2.848 20,106,354 -794,182 0.62% 57,262,320
2021-10-06 2021-10-04 2.513 20,900,536 +61,125 0.64% 52,521,289
2021-10-05 2021-09-30 2.597 20,839,411 +487,083 0.64% 54,113,277
2021-10-04 2021-09-29 2.335 20,352,328 +170,002 0.63% 47,521,011
2021-09-30 2021-09-28 2.628 20,182,326 -676,618 0.62% 53,040,993
2021-09-29 2021-09-27 2.283 20,858,944 +687,647 0.64% 47,611,901
2021-09-28 2021-09-24 2.188 20,171,297 +161,406 0.62% 44,141,473
2021-09-27 2021-09-23 2.063 20,009,891 +155,676 0.62% 41,274,105
2021-09-24 2021-09-21 2.010 19,854,215 +151,855 0.61% 39,913,578
2021-09-23 2021-09-20 1.864 19,702,360 +529,107 0.61% 36,720,194
2021-09-21 2021-09-17 2.136 19,173,253 +602,646 0.59% 40,953,656
2021-09-20 2021-09-16 2.356 18,570,607 +125,114 0.57% 43,749,725
2021-09-17 2021-09-15 2.419 18,445,493 +935,444 0.57% 44,613,774
2021-09-16 2021-09-14 2.461 17,510,049 +442,457 0.54% 43,084,587
2021-09-15 2021-09-13 2.513 17,067,592 -505,230 0.53% 42,889,423
2021-09-14 2021-09-10 2.314 17,572,822 +135,620 0.54% 40,663,101
2021-09-13 2021-09-09 2.283 17,437,202 +42,239 0.54% 39,801,552
2021-09-10 2021-09-08 2.021 17,394,963 +591,186 0.54% 35,151,797
2021-09-09 2021-09-07 2.042 16,803,777 -297,026 0.52% 34,309,014
2021-09-08 2021-09-06 2.010 17,100,803 +513,826 0.53% 34,378,304
2021-09-07 2021-09-03 1.843 16,586,977 -226,351 0.51% 30,566,564
2021-09-06 2021-09-02 1.927 16,813,328 -43,933 0.52% 32,392,034
2021-09-03 2021-09-01 1.654 16,857,261 +132,754 0.52% 27,887,579
2021-09-02 2021-08-31 1.696 16,724,507 +670,457 0.52% 28,368,414
2021-09-01 2021-08-30 1.811 16,054,050 +3,295,932 0.50% 29,080,202
2021-08-31 2021-08-27 1.571 12,758,118 +102,192 0.39% 20,037,548
2021-08-30 2021-08-26 1.476 12,655,926 +559,668 0.39% 18,684,426
2021-08-27 2021-08-25 1.508 12,096,258 +792,705 0.37% 18,238,127
2021-08-26 2021-08-24 1.382 11,303,553 -497,958 0.35% 15,622,683
2021-08-25 2021-08-23 1.309 11,801,511 -139,440 0.36% 15,445,940
2021-08-24 2021-08-20 1.089 11,940,951 +917,819 0.37% 13,002,862
2021-08-23 2021-08-19 1.120 11,023,132 +219,665 0.34% 12,349,674
2021-08-20 2021-08-18 1.162 10,803,467 +105,057 0.33% 12,556,044
2021-08-19 2021-08-17 1.173 10,698,410 +421,184 0.33% 12,545,962
2021-08-18 2021-08-16 1.225 10,277,226 +76,405 0.32% 12,590,080
2021-08-17 2021-08-13 1.288 10,200,821 -35,337 0.31% 13,137,325
2021-08-16 2021-08-12 1.246 10,236,158 +133,709 0.32% 12,754,125
2021-08-13 2021-08-11 1.277 10,102,449 +143,260 0.31% 12,904,857
2021-08-12 2021-08-10 1.298 9,959,189 +49,663 0.31% 12,930,412
2021-08-11 2021-08-09 1.319 9,909,526 -355,284 0.31% 13,073,448
2021-08-10 2021-08-06 1.256 10,264,810 -174,777 0.32% 12,897,302
2021-08-06 2021-08-04 1.183 10,439,587 -17,191 0.32% 12,351,749
2021-08-05 2021-08-03 1.162 10,456,778 -456,522 0.32% 12,153,114
2021-08-04 2021-08-02 1.152 10,913,300 +95,507 0.34% 12,569,427
2021-08-03 2021-07-30 1.152 10,817,793 +28,652 0.33% 12,459,427
2021-08-02 2021-07-29 1.152 10,789,141 -34,383 0.33% 12,426,427
2021-07-30 2021-07-28 1.110 10,823,524 +14,326 0.33% 12,012,717
2021-07-29 2021-07-27 1.110 10,809,198 +343,824 0.33% 11,996,817
2021-07-28 2021-07-26 1.183 10,465,374 +133,709 0.32% 12,382,260
2021-07-26 2021-07-22 1.225 10,331,665 +219,665 0.32% 12,656,770
2021-07-23 2021-07-21 1.204 10,112,000 +28,652 0.31% 12,175,915
2021-07-22 2021-07-20 1.215 10,083,348 +66,855 0.31% 12,246,993
2021-07-20 2021-07-16 1.330 10,016,493 -38,203 0.31% 13,319,445
2021-07-15 2021-07-13 1.319 10,054,696 +29,607 0.31% 13,264,968
2021-07-14 2021-07-12 1.351 10,025,089 -8,595 0.31% 13,540,810
2021-07-13 2021-07-09 1.288 10,033,684 -38,203 0.31% 12,922,075
2021-07-09 2021-07-07 1.267 10,071,887 +28,652 0.31% 12,760,360
2021-07-08 2021-07-06 1.298 10,043,235 -9,551 0.31% 13,039,532
2021-07-06 2021-07-02 1.351 10,052,786 -32,472 0.31% 13,578,221
2021-07-05 2021-06-30 1.382 10,085,258 -11,461 0.31% 13,938,873
2021-07-02 2021-06-29 1.403 10,096,719 -18,146 0.31% 14,166,148
2021-06-30 2021-06-28 1.361 10,114,865 +40,113 0.31% 13,767,978
2021-06-29 2021-06-25 1.340 10,074,752 -25,201 0.31% 13,502,402
2021-06-28 2021-06-24 1.351 10,099,953 -1,910 0.31% 13,641,929
2021-06-25 2021-06-23 1.340 10,101,863 -23,876 0.31% 13,538,737
2021-06-24 2021-06-22 1.351 10,125,739 -17,191 0.31% 13,676,758
2021-06-23 2021-06-21 1.351 10,142,930 -66,855 0.31% 13,699,977
2021-06-22 2021-06-18 1.351 10,209,785 -111,743 0.32% 13,790,278
2021-06-21 2021-06-17 1.351 10,321,528 -80,225 0.32% 13,941,208
2021-06-18 2021-06-16 1.330 10,401,753 +28,652 0.32% 13,831,745
2021-06-17 2021-06-15 1.340 10,373,101 +67,809 0.32% 13,902,256
2021-06-15 2021-06-10 1.361 10,305,292 +37,248 0.32% 14,027,180
2021-06-11 2021-06-09 1.351 10,268,044 -19,101 0.32% 13,868,968
2021-06-10 2021-06-08 1.309 10,287,145 +90,731 0.32% 13,463,922
2021-06-09 2021-06-07 1.298 10,196,414 +22,921 0.31% 13,238,411
2021-06-08 2021-06-04 1.330 10,173,493 +60,170 0.31% 13,528,216
2021-06-07 2021-06-03 1.330 10,113,323 +382,026 0.31% 13,448,205
2021-06-04 2021-06-02 1.330 9,731,297 -38,203 0.30% 12,940,205
2021-06-03 2021-06-01 1.319 9,769,500 -9,550 0.30% 12,888,714
2021-06-02 2021-05-31 1.298 9,779,050 -5,731 0.30% 12,696,531
2021-05-31 2021-05-27 1.330 9,784,781 -3,820 0.30% 13,011,326
2021-05-28 2021-05-26 1.319 9,788,601 -47,753 0.30% 12,913,914
2021-05-27 2021-05-25 1.340 9,836,354 -5,731 0.30% 13,182,896
2021-05-25 2021-05-21 1.267 9,842,085 +172,867 0.30% 12,469,217
2021-05-24 2021-05-20 1.246 9,669,218 +27,697 0.30% 12,047,724
2021-05-21 2021-05-18 1.309 9,641,521 +15,281 0.30% 12,618,923
2021-05-20 2021-05-17 1.319 9,626,240 -9,551 0.30% 12,699,714
2021-05-18 2021-05-14 1.619 9,635,791 -79,270 0.30% 15,599,795
2021-05-17 2021-05-13 1.607 9,715,061 +853,139 0.30% 15,616,581
2021-05-12 2021-05-10 1.607 8,861,922 +52,257 0.30% 14,245,194
2021-05-11 2021-05-07 1.584 8,809,665 +21,773 0.30% 13,958,890
2021-05-10 2021-05-06 1.584 8,787,892 -8,709 0.30% 13,924,391
2021-05-06 2021-05-04 1.630 8,796,601 +42,676 0.30% 14,342,196
2021-05-05 2021-05-03 1.607 8,753,925 -14,806 0.30% 14,071,593
2021-05-04 2021-04-30 1.562 8,768,731 +43,547 0.30% 13,692,667
2021-05-03 2021-04-29 1.550 8,725,184 -284,797 0.30% 13,524,486
2021-04-30 2021-04-28 1.493 9,009,981 +19,160 0.30% 13,448,679
2021-04-28 2021-04-26 1.481 8,990,821 +13,935 0.30% 13,316,849
2021-04-26 2021-04-22 1.504 8,976,886 +6,097 0.30% 13,502,351
2021-04-22 2021-04-20 1.481 8,970,789 +26,128 0.30% 13,287,178
2021-04-21 2021-04-19 1.527 8,944,661 -26,128 0.30% 13,659,284
2021-04-20 2021-04-16 1.527 8,970,789 +43,547 0.30% 13,699,184
2021-04-19 2021-04-15 1.470 8,927,242 +12,193 0.30% 13,120,177
2021-04-15 2021-04-13 1.504 8,915,049 +16,548 0.30% 13,409,341
2021-04-12 2021-04-08 1.504 8,898,501 +46,160 0.30% 13,384,451
2021-04-09 2021-04-07 1.562 8,852,341 -52,257 0.30% 13,823,227
2021-04-08 2021-04-01 1.527 8,904,598 -5,225 0.30% 13,598,104
2021-04-07 2021-03-31 1.539 8,909,823 +74,030 0.30% 13,708,385
2021-03-31 2021-03-29 1.389 8,835,793 +27,870 0.30% 12,275,616
2021-03-30 2021-03-26 1.447 8,807,923 +26,128 0.30% 12,742,553
2021-03-29 2021-03-25 1.481 8,781,795 -26,128 0.30% 13,007,248
2021-03-25 2021-03-23 1.424 8,807,923 -17,419 0.30% 12,540,290
2021-03-17 2021-03-15 1.435 8,825,342 -1,742 0.30% 12,666,422
2021-03-12 2021-03-10 1.412 8,827,084 -2,613 0.30% 12,466,220
2021-03-11 2021-03-09 1.389 8,829,697 +29,612 0.30% 12,267,147
2021-03-04 2021-03-02 1.458 8,800,085 -39,192 0.30% 12,832,255
2021-03-02 2021-02-26 1.355 8,839,277 +82,739 0.30% 11,975,983
2021-02-26 2021-02-24 1.378 8,756,538 +43,547 0.30% 12,064,966
2021-02-25 2021-02-23 1.447 8,712,991 -51,386 0.29% 12,605,214
2021-02-24 2021-02-22 1.493 8,764,377 +148,060 0.30% 13,082,080
2021-02-23 2021-02-19 1.527 8,616,317 +27,870 0.29% 13,157,874
2021-02-19 2021-02-17 1.481 8,588,447 -2,415 0.29% 12,720,868
2021-02-18 2021-02-16 1.435 8,590,862 -13,064 0.29% 12,329,889
2021-02-16 2021-02-09 1.424 8,603,926 +11,322 0.29% 12,249,850
2021-02-08 2021-02-04 1.447 8,592,604 +8,710 0.29% 12,431,048
2021-02-05 2021-02-03 1.412 8,583,894 +43,546 0.29% 12,122,770
2021-02-03 2021-02-01 1.447 8,540,348 -4,354 0.29% 12,355,449
2021-01-28 2021-01-26 1.447 8,544,702 -2,613 0.29% 12,361,748
2021-01-27 2021-01-25 1.481 8,547,315 -697,622 0.29% 12,659,945
2021-01-26 2021-01-22 1.424 9,244,937 +6,968 0.31% 13,162,490
2021-01-21 2021-01-19 1.504 9,237,969 -157,640 0.31% 13,895,053
2021-01-20 2021-01-18 1.504 9,395,609 -129,770 0.32% 14,132,163
2021-01-19 2021-01-15 1.504 9,525,379 -17,419 0.32% 14,327,353
2021-01-18 2021-01-14 1.504 9,542,798 -29,373 0.32% 14,353,553
2021-01-15 2021-01-13 1.470 9,572,171 -2,019 0.32% 14,068,015
2021-01-14 2021-01-12 1.458 9,574,190 +148,930 0.32% 13,961,053
2021-01-13 2021-01-11 1.458 9,425,260 -23,515 0.32% 13,743,883
2021-01-12 2021-01-08 1.470 9,448,775 +26,128 0.32% 13,886,662
2021-01-11 2021-01-07 1.516 9,422,647 +57,482 0.32% 14,281,021
2021-01-08 2021-01-06 1.435 9,365,165 -78,384 0.32% 13,441,194
2021-01-07 2021-01-05 1.435 9,443,549 +1,081,706 0.32% 13,553,693
2021-01-06 2021-01-04 1.493 8,361,843 -31,354 0.28% 12,481,241
2021-01-05 2020-12-31 1.412 8,393,197 -59,224 0.28% 11,853,454
2021-01-04 2020-12-29 1.435 8,452,421 +39,192 0.29% 12,131,194
2020-12-30 2020-12-28 1.435 8,413,229 +42,676 0.28% 12,074,944
2020-12-29 2020-12-24 1.424 8,370,553 -23,515 0.28% 11,917,584
2020-12-28 2020-12-22 1.320 8,394,068 +3,484 0.28% 11,083,648
2020-12-23 2020-12-21 1.355 8,390,584 +95,803 0.28% 11,368,066
2020-12-22 2020-12-18 1.320 8,294,781 +16,548 0.28% 10,952,548
2020-12-21 2020-12-17 1.343 8,278,233 -66,109 0.28% 11,120,797
2020-12-18 2020-12-16 1.274 8,344,342 -52,592 0.28% 10,634,755
2020-12-17 2020-12-15 1.217 8,396,934 -1,148 0.28% 10,219,720
2020-12-15 2020-12-11 1.183 8,398,082 -78,385 0.28% 9,931,841
2020-12-14 2020-12-10 1.206 8,476,467 -11,322 0.29% 10,219,192
2020-12-10 2020-12-08 1.206 8,487,789 -350,117 0.29% 10,232,842
2020-12-09 2020-12-07 1.206 8,837,906 -8,710 0.30% 10,654,942
2020-12-03 2020-12-01 1.217 8,846,616 -8,709 0.30% 10,767,018
2020-11-30 2020-11-26 1.217 8,855,325 +22,644 0.30% 10,777,618
2020-11-27 2020-11-25 1.217 8,832,681 -29,612 0.30% 10,750,058
2020-11-23 2020-11-19 1.217 8,862,293 +21,774 0.30% 10,786,098
2020-11-20 2020-11-18 1.206 8,840,519 -29,612 0.30% 10,658,092
2020-11-18 2020-11-16 1.240 8,870,131 +33,096 0.30% 10,999,329
2020-11-16 2020-11-12 1.229 8,837,035 -7,839 0.30% 10,856,823
2020-11-12 2020-11-10 1.217 8,844,874 -8,709 0.30% 10,764,898
2020-11-11 2020-11-09 1.240 8,853,583 -8,710 0.30% 10,978,809
2020-11-04 2020-11-02 1.183 8,862,293 -1,742 0.30% 10,480,831
2020-11-03 2020-10-30 1.160 8,864,035 +30,483 0.30% 10,279,340
2020-11-02 2020-10-29 1.240 8,833,552 +7,839 0.30% 10,953,970
2020-10-30 2020-10-28 1.240 8,825,713 +13,064 0.30% 10,944,249
2020-10-27 2020-10-22 1.240 8,812,649 -4,355 0.30% 10,928,049
2020-10-22 2020-10-20 1.240 8,817,004 -4,355 0.30% 10,933,449
2020-10-19 2020-10-15 1.240 8,821,359 -1,741 0.30% 10,938,850
2020-10-14 2020-10-09 1.206 8,823,100 -5,226 0.30% 10,637,092
2020-10-12 2020-10-08 1.240 8,828,326 +8,709 0.30% 10,947,489
2020-10-08 2020-10-06 1.252 8,819,617 -1,742 0.30% 11,037,955
2020-10-07 2020-10-05 1.206 8,821,359 +13,935 0.30% 10,634,993
2020-09-16 2020-09-14 1.297 8,807,424 -34,837 0.30% 11,427,198
2020-09-15 2020-09-11 1.286 8,842,261 -17,419 0.30% 11,370,872
2020-09-14 2020-09-10 1.263 8,859,680 -34,837 0.30% 11,189,821
2020-09-11 2020-09-09 1.240 8,894,517 -6,968 0.30% 11,029,569
2020-09-10 2020-09-08 1.240 8,901,485 -2,613 0.30% 11,038,209
2020-09-09 2020-09-07 1.217 8,904,098 -8,709 0.30% 10,836,978
2020-09-04 2020-09-02 1.229 8,912,807 +60,966 0.30% 10,949,913
2020-09-03 2020-09-01 1.240 8,851,841 -1,742 0.30% 10,976,649
2020-09-02 2020-08-31 1.240 8,853,583 +87,094 0.30% 10,978,809
2020-09-01 2020-08-28 1.252 8,766,489 -27,000 0.30% 10,971,464
2020-08-25 2020-08-21 1.274 8,793,489 -8,709 0.30% 11,207,187
2020-08-24 2020-08-20 1.263 8,802,198 +34,838 0.30% 11,117,221
2020-08-20 2020-08-18 1.252 8,767,360 -103,642 0.30% 10,972,554
2020-08-18 2020-08-14 1.217 8,871,002 +8,709 0.30% 10,796,698
2020-08-17 2020-08-13 1.217 8,862,293 +174,188 0.30% 10,786,098
2020-08-14 2020-08-12 1.297 8,688,105 -87,094 0.29% 11,272,387
2020-08-13 2020-08-11 1.297 8,775,199 -1,742 0.30% 11,385,388
2020-08-12 2020-08-10 1.286 8,776,941 +5,226 0.30% 11,286,872
2020-08-06 2020-08-04 1.252 8,771,715 -54,037 0.30% 10,978,005
2020-08-04 2020-07-31 1.229 8,825,752 +17,419 0.30% 10,842,961
2020-07-28 2020-07-24 1.240 8,808,333 +871 0.30% 10,922,697
2020-07-24 2020-07-22 1.240 8,807,462 +6,097 0.30% 10,921,617
2020-07-23 2020-07-21 1.240 8,801,365 -6,968 0.30% 10,914,056
2020-07-17 2020-07-15 1.240 8,808,333 +112,351 0.30% 10,922,697
2020-07-16 2020-07-14 1.240 8,695,982 -60,094 0.29% 10,783,377
2020-07-15 2020-07-13 1.240 8,756,076 +42,676 0.30% 10,857,896
2020-07-14 2020-07-10 1.194 8,713,400 -866,584 0.29% 10,404,792
2020-07-13 2020-07-09 1.206 9,579,984 +31,353 0.32% 11,549,588
2020-07-10 2020-07-08 1.229 9,548,631 +60,095 0.32% 11,731,061
2020-07-09 2020-07-07 1.263 9,488,536 +9,580 0.32% 11,984,069
2020-07-08 2020-07-06 1.263 9,478,956 +36,580 0.32% 11,971,969
2020-07-07 2020-07-03 1.320 9,442,376 -17,419 0.32% 12,467,849
2020-07-06 2020-07-02 1.309 9,459,795 -336 0.32% 12,382,233
2020-07-03 2020-06-30 1.286 9,460,131 +8,709 0.32% 12,165,433
2020-07-02 2020-06-29 1.252 9,451,422 -47,901 0.32% 11,828,674
2020-06-30 2020-06-26 1.217 9,499,323 +8,709 0.32% 11,561,413
2020-06-29 2020-06-24 1.206 9,490,614 -96,674 0.32% 11,441,844
2020-06-26 2020-06-23 1.183 9,587,288 -19,795 0.32% 11,338,234
2020-06-22 2020-06-18 1.194 9,607,083 -34,837 0.33% 11,471,951
2020-06-19 2020-06-17 1.183 9,641,920 +26,128 0.33% 11,402,843
2020-06-17 2020-06-15 1.137 9,615,792 +26,128 0.33% 10,930,314
2020-06-12 2020-06-10 1.160 9,589,664 +15,677 0.32% 11,120,829
2020-06-11 2020-06-09 1.160 9,573,987 +73,159 0.32% 11,102,649
2020-06-08 2020-06-04 1.171 9,500,828 +34,837 0.32% 11,126,896
2020-06-05 2020-06-03 1.183 9,465,991 +8,710 0.32% 11,194,784
2020-06-04 2020-06-02 1.206 9,457,281 +67,933 0.32% 11,401,658
2020-06-03 2020-06-01 1.183 9,389,348 -1,742 0.32% 11,104,143
2020-06-02 2020-05-29 1.160 9,391,090 -3,484 0.32% 10,890,549
2020-05-27 2020-05-25 1.160 9,394,574 -174,188 0.32% 10,894,589
2020-05-26 2020-05-22 1.160 9,568,762 +130,641 0.32% 11,096,590
2020-05-25 2020-05-21 1.194 9,438,121 +27,870 0.32% 11,270,191
2020-05-21 2020-05-19 1.229 9,410,251 +28,741 0.32% 11,561,053
2020-05-18 2020-05-14 1.582 9,381,510 +23,516 0.32% 14,843,298
2020-05-15 2020-05-13 1.570 9,357,994 +869,170 0.32% 14,687,643
2020-05-14 2020-05-12 1.595 8,488,824 -35,552 0.32% 13,538,350
2020-05-13 2020-05-11 1.582 8,524,376 +10,271 0.32% 13,487,153
2020-05-12 2020-05-08 1.595 8,514,105 +91,645 0.32% 13,578,669
2020-05-11 2020-05-07 1.582 8,422,460 -45,823 0.31% 13,325,902
2020-05-08 2020-05-06 1.494 8,468,283 -23,701 0.32% 12,648,092
2020-05-07 2020-05-05 1.494 8,491,984 -3,160 0.32% 12,683,492
2020-05-06 2020-05-04 1.468 8,495,144 +33,182 0.32% 12,473,157
2020-05-05 2020-04-29 1.532 8,461,962 +70,314 0.32% 12,959,973
2020-04-29 2020-04-27 1.557 8,391,648 +18,961 0.31% 13,064,718
2020-04-23 2020-04-21 1.519 8,372,687 -7,901 0.31% 12,717,266
2020-04-21 2020-04-17 1.557 8,380,588 -90,855 0.31% 13,047,499
2020-04-20 2020-04-16 1.557 8,471,443 -942,525 0.32% 13,188,948
2020-04-15 2020-04-09 1.608 9,413,968 +789,364 0.35% 15,132,967
2020-04-14 2020-04-08 1.595 8,624,604 -2,370 0.32% 13,754,898
2020-04-09 2020-04-07 1.570 8,626,974 +28,442 0.32% 13,540,286
2020-04-08 2020-04-06 1.506 8,598,532 -31,602 0.32% 12,951,466
2020-04-07 2020-04-03 1.506 8,630,134 -23,701 0.32% 12,999,066
2020-04-06 2020-04-02 1.506 8,653,835 +36,342 0.32% 13,034,766
2020-04-03 2020-04-01 1.544 8,617,493 -7,901 0.32% 13,307,253
2020-04-02 2020-03-31 1.557 8,625,394 +148,529 0.32% 13,428,630
2020-04-01 2020-03-30 1.456 8,476,865 -46,613 0.32% 12,339,023
2020-03-30 2020-03-26 1.506 8,523,478 +141,419 0.32% 12,838,417
2020-03-27 2020-03-25 1.430 8,382,059 -25,282 0.31% 11,988,830
2020-03-26 2020-03-24 1.392 8,407,341 +7,901 0.31% 11,705,744
2020-03-25 2020-03-23 1.354 8,399,440 +181,710 0.31% 11,375,795
2020-03-24 2020-03-20 1.392 8,217,730 +282,047 0.31% 11,441,744
2020-03-23 2020-03-19 1.481 7,935,683 -15,801 0.30% 11,752,164
2020-03-20 2020-03-18 1.570 7,951,484 -790 0.30% 12,480,085
2020-03-19 2020-03-17 1.532 7,952,274 +127,987 0.30% 12,179,357
2020-03-18 2020-03-16 1.582 7,824,287 -40,292 0.29% 12,379,481
2020-03-17 2020-03-13 1.595 7,864,579 -185,661 0.29% 12,542,777
2020-03-16 2020-03-12 1.658 8,050,240 -60,044 0.30% 13,348,356
2020-03-13 2020-03-11 1.683 8,110,284 -790 0.30% 13,653,229
2020-03-12 2020-03-10 1.696 8,111,074 -3,160 0.30% 13,757,224
2020-03-06 2020-03-04 1.696 8,114,234 -33,182 0.30% 13,762,584
2020-03-05 2020-03-03 1.696 8,147,416 +6,321 0.30% 13,818,864
2020-03-04 2020-03-02 1.645 8,141,095 +297,057 0.30% 13,395,960
2020-03-03 2020-02-28 1.620 7,844,038 -15,801 0.29% 12,708,589
2020-02-28 2020-02-26 1.633 7,859,839 +286,787 0.29% 12,833,675
2020-02-27 2020-02-25 1.633 7,573,052 +137,468 0.28% 12,365,404
2020-02-26 2020-02-24 1.633 7,435,584 +199,881 0.28% 12,140,944
2020-02-25 2020-02-21 1.633 7,235,703 +55,303 0.27% 11,814,575
2020-02-24 2020-02-20 1.633 7,180,400 -61,623 0.27% 11,724,275
2020-02-21 2020-02-19 1.683 7,242,023 +36,342 0.27% 12,191,558
2020-02-03 2020-01-30 1.544 7,205,681 -489,829 0.27% 11,127,114
2020-01-31 2020-01-29 1.570 7,695,510 -237,013 0.29% 12,078,326
2020-01-30 2020-01-24 1.620 7,932,523 +165,909 0.30% 12,851,948
2020-01-29 2020-01-22 1.633 7,766,614 +71,895 0.29% 12,681,455
2020-01-23 2020-01-21 1.645 7,694,719 +158,009 0.29% 12,661,460
2020-01-21 2020-01-17 1.671 7,536,710 -2,370 0.28% 12,592,252
2020-01-20 2020-01-16 1.696 7,539,080 -118,507 0.28% 12,787,063
2020-01-17 2020-01-15 1.696 7,657,587 -869,051 0.29% 12,988,063
2020-01-16 2020-01-14 1.709 8,526,638 +75,845 0.32% 14,569,990
2020-01-15 2020-01-13 1.709 8,450,793 +300,217 0.32% 14,440,389
2020-01-14 2020-01-10 1.696 8,150,576 -45,823 0.30% 13,824,224
2020-01-13 2020-01-09 1.721 8,196,399 +284,417 0.31% 14,109,436
2020-01-10 2020-01-08 1.696 7,911,982 -15,801 0.30% 13,419,544
2020-01-09 2020-01-07 1.696 7,927,783 +47,403 0.30% 13,446,344
2020-01-08 2020-01-06 1.683 7,880,380 +7,900 0.29% 13,266,198
2020-01-06 2020-01-02 1.734 7,872,480 -181,710 0.29% 13,651,482
2020-01-03 2019-12-31 1.709 8,054,190 -184,081 0.30% 13,762,689
2020-01-02 2019-12-27 1.620 8,238,271 -139,838 0.31% 13,347,309
2019-12-30 2019-12-24 1.532 8,378,109 +67,154 0.31% 12,831,548
2019-12-27 2019-12-20 1.519 8,310,955 +173,810 0.31% 12,623,502
2019-12-23 2019-12-19 1.519 8,137,145 +207,782 0.30% 12,359,502
2019-12-20 2019-12-18 1.532 7,929,363 +418,724 0.30% 12,144,268
2019-12-19 2019-12-17 1.519 7,510,639 +344,460 0.28% 11,407,902
2019-12-18 2019-12-16 1.519 7,166,179 +938,575 0.27% 10,884,702
2019-12-17 2019-12-13 1.633 6,227,604 +61,623 0.23% 10,168,534
2019-12-16 2019-12-12 1.633 6,165,981 +41,873 0.23% 10,067,915
2019-12-13 2019-12-11 1.658 6,124,108 +6,320 0.23% 10,154,576
2019-12-12 2019-12-10 1.658 6,117,788 +790 0.23% 10,144,097
2019-12-11 2019-12-09 1.671 6,116,998 +15,801 0.23% 10,220,213
2019-12-10 2019-12-06 1.645 6,101,197 +260,715 0.23% 10,039,361
2019-12-02 2019-11-28 1.721 5,840,482 -31,602 0.22% 10,053,916
2019-11-28 2019-11-26 1.772 5,872,084 +23,702 0.22% 10,405,620
2019-11-21 2019-11-19 1.772 5,848,382 -39,502 0.22% 10,363,619
2019-11-20 2019-11-18 1.772 5,887,884 -31,602 0.22% 10,433,618
2019-11-13 2019-11-11 1.772 5,919,486 +311,278 0.22% 10,489,619
2019-11-12 2019-11-08 1.772 5,608,208 -790 0.21% 9,938,019
2019-11-08 2019-11-06 1.772 5,608,998 +34,120 0.21% 9,939,419
2019-11-07 2019-11-05 1.772 5,574,878 -19,210 0.21% 9,878,956
2019-11-06 2019-11-04 1.772 5,594,088 -314,438 0.21% 9,912,997
2019-11-05 2019-11-01 1.772 5,908,526 -96,386 0.22% 10,470,197
2019-11-04 2019-10-31 1.785 6,004,912 -15,010 0.22% 10,717,005
2019-11-01 2019-10-30 1.785 6,019,922 +1,580 0.22% 10,743,793
2019-10-31 2019-10-29 1.797 6,018,342 -7,111 0.22% 10,817,150
2019-10-30 2019-10-28 1.772 6,025,453 +31,602 0.22% 10,677,397
2019-10-29 2019-10-25 1.785 5,993,851 +14,221 0.22% 10,697,264
2019-10-28 2019-10-24 1.772 5,979,630 +20,541 0.22% 10,596,197
2019-10-25 2019-10-23 1.772 5,959,089 +258,345 0.22% 10,559,797
2019-10-23 2019-10-21 1.734 5,700,744 -790 0.21% 9,885,526
2019-10-16 2019-10-14 1.721 5,701,534 +38,712 0.21% 9,814,728
2019-10-15 2019-10-11 1.671 5,662,822 +316,809 0.21% 9,461,380
2019-10-11 2019-10-09 1.645 5,346,013 +27,651 0.20% 8,796,725
2019-10-10 2019-10-08 1.620 5,318,362 -3,950 0.20% 8,616,592
2019-10-09 2019-10-04 1.645 5,322,312 +73,474 0.20% 8,757,726
2019-10-08 2019-10-03 1.608 5,248,838 +43,453 0.20% 8,437,515
2019-10-04 2019-10-02 1.633 5,205,385 -790 0.19% 8,499,438
2019-10-02 2019-09-27 1.671 5,206,175 -5,530 0.19% 8,698,420
2019-09-27 2019-09-25 1.696 5,211,705 -7,901 0.19% 8,839,593
2019-09-26 2019-09-24 1.696 5,219,606 +139,838 0.19% 8,852,994
2019-09-23 2019-09-19 1.696 5,079,768 -18,961 0.19% 8,615,814
2019-09-18 2019-09-16 1.709 5,098,729 -790 0.19% 8,712,511
2019-09-16 2019-09-12 1.683 5,099,519 +4,740 0.19% 8,584,767
2019-09-09 2019-09-05 1.683 5,094,779 -3,950 0.19% 8,576,788
2019-08-23 2019-08-21 1.734 5,098,729 -158,009 0.19% 8,841,586
2019-08-21 2019-08-19 1.658 5,256,738 -790 0.20% 8,716,363
2019-08-09 2019-08-07 1.671 5,257,528 +10,270 0.20% 8,784,220
2019-08-08 2019-08-06 1.645 5,247,258 +3,161 0.20% 8,634,226
2019-07-30 2019-07-26 1.772 5,244,097 +158,009 0.20% 9,292,796
2019-07-29 2019-07-25 1.759 5,086,088 -1,221 0.19% 8,948,419
2019-07-25 2019-07-23 1.772 5,087,309 +79,005 0.19% 9,014,960
2019-07-24 2019-07-22 1.772 5,008,304 +15,801 0.19% 8,874,959
2019-07-04 2019-07-02 1.835 4,992,503 -109,027 0.19% 9,162,922
2019-06-25 2019-06-21 1.835 5,101,530 -2,747 0.19% 9,363,023
2019-06-21 2019-06-19 1.835 5,104,277 -4,740 0.19% 9,368,065
2019-06-18 2019-06-14 1.835 5,109,017 +3,950 0.19% 9,376,765
2019-06-13 2019-06-11 1.848 5,105,067 -305 0.19% 9,434,132
2019-06-12 2019-06-10 1.861 5,105,372 +4,741 0.19% 9,499,317
2019-06-11 2019-06-06 1.848 5,100,631 +37,132 0.19% 9,425,935
2019-06-06 2019-06-04 1.861 5,063,499 -37,922 0.19% 9,421,406
2019-05-29 2019-05-27 1.772 5,101,421 -790 0.19% 9,039,967
2019-05-28 2019-05-24 1.772 5,102,211 +2,370 0.19% 9,041,367
2019-05-22 2019-05-20 1.899 5,099,841 -1,580 0.19% 9,682,679
2019-05-21 2019-05-17 1.848 5,101,421 -13,431 0.19% 9,427,395
2019-05-16 2019-05-14 2.039 5,114,852 +589,566 0.19% 10,428,646
2019-05-15 2019-05-10 2.106 4,525,286 +2,237 0.18% 9,530,089
2019-05-14 2019-05-09 2.079 4,523,049 +121,516 0.18% 9,404,035
2019-05-10 2019-05-08 2.066 4,401,533 +149,101 0.17% 9,092,346
2019-05-08 2019-05-06 2.079 4,252,432 -53,618 0.17% 8,841,385
2019-04-30 2019-04-26 2.066 4,306,050 -4,032 0.17% 8,895,104
2019-04-26 2019-04-24 2.052 4,310,082 -2,982 0.17% 8,845,619
2019-04-25 2019-04-23 2.079 4,313,064 -2,236 0.17% 8,967,448
2019-04-24 2019-04-18 2.119 4,315,300 -5,964 0.17% 9,145,750
2019-04-18 2019-04-16 2.079 4,321,264 -9,692 0.17% 8,984,497
2019-04-16 2019-04-12 2.079 4,330,956 -37,275 0.17% 9,004,648
2019-04-15 2019-04-11 2.079 4,368,231 -22,365 0.17% 9,082,147
2019-04-12 2019-04-10 2.093 4,390,596 -17,892 0.17% 9,187,542
2019-04-10 2019-04-08 2.133 4,408,488 -70,768 0.17% 9,402,385
2019-04-09 2019-04-04 2.012 4,479,256 +57,404 0.18% 9,012,565
2019-04-08 2019-04-03 1.985 4,421,852 -1,491 0.17% 8,778,436
2019-04-04 2019-04-02 2.012 4,423,343 -10,437 0.17% 8,900,064
2019-04-03 2019-04-01 2.012 4,433,780 -24,059 0.18% 8,921,064
2019-04-02 2019-03-29 1.945 4,457,839 -691,080 0.18% 8,670,490
2019-03-28 2019-03-26 1.932 5,148,919 +33,547 0.20% 9,945,573
2019-03-27 2019-03-25 1.945 5,115,372 +37,276 0.20% 9,949,390
2019-03-26 2019-03-22 2.025 5,078,096 +745 0.20% 10,285,588
2019-03-25 2019-03-21 1.797 5,077,351 +1,491 0.20% 9,126,268
2019-03-22 2019-03-20 1.730 5,075,860 +7,455 0.20% 8,783,156
2019-03-18 2019-03-14 1.784 5,068,405 -1,152 0.20% 9,042,202
2019-03-14 2019-03-12 1.797 5,069,557 +7,455 0.20% 9,112,259
2019-03-08 2019-03-06 1.851 5,062,102 -576 0.20% 9,370,467
2019-03-01 2019-02-27 1.838 5,062,678 -4,473 0.20% 9,303,623
2019-02-28 2019-02-26 1.838 5,067,151 -474 0.20% 9,311,843
2019-02-27 2019-02-25 1.838 5,067,625 -541 0.20% 9,312,714
2019-02-26 2019-02-22 1.838 5,068,166 -32,057 0.20% 9,313,709
2019-02-25 2019-02-21 1.838 5,100,223 +79,023 0.20% 9,372,619
2019-02-21 2019-02-19 1.838 5,021,200 +74,550 0.20% 9,227,400
2019-02-20 2019-02-18 1.811 4,946,650 -60,385 0.20% 8,957,694
2019-02-19 2019-02-15 1.784 5,007,035 +63,030 0.20% 8,932,716
2019-02-18 2019-02-14 1.865 4,944,005 -22,365 0.20% 9,218,175
2019-02-15 2019-02-13 1.838 4,966,370 -37,275 0.20% 9,126,639
2019-02-14 2019-02-12 1.878 5,003,645 +93,934 0.20% 9,396,493
2019-02-13 2019-02-11 1.797 4,909,711 -6,710 0.19% 8,824,944
2019-02-12 2019-02-08 1.824 4,916,421 -12,674 0.19% 8,968,901
2019-02-11 2019-02-04 1.784 4,929,095 -8,200 0.20% 8,793,668
2019-02-01 2019-01-30 1.757 4,937,295 -62,622 0.20% 8,675,842
2019-01-30 2019-01-28 1.636 4,999,917 -9,183 0.20% 8,182,271
2019-01-29 2019-01-25 1.677 5,009,100 -8,640 0.20% 8,398,872
2019-01-21 2019-01-17 1.636 5,017,740 -37,275 0.20% 8,211,438
2019-01-17 2019-01-15 1.596 5,055,015 -8,946 0.20% 8,069,018
2019-01-14 2019-01-10 1.502 5,063,961 +8,201 0.20% 7,607,809
2019-01-09 2019-01-07 1.610 5,055,760 +364,550 0.20% 8,138,024
2019-01-08 2019-01-04 1.677 4,691,210 -288 0.19% 7,865,859
2019-01-07 2019-01-03 1.677 4,691,498 -2,982 0.19% 7,866,342
2019-01-03 2018-12-31 1.690 4,694,480 -1,491 0.19% 7,934,312
2018-12-20 2018-12-18 1.610 4,695,971 +15,656 0.19% 7,558,888
2018-12-07 2018-12-05 1.730 4,680,315 -2,982 0.19% 8,098,714
2018-12-05 2018-12-03 1.757 4,683,297 +7,455 0.19% 8,229,515
2018-11-28 2018-11-26 1.771 4,675,842 -14,910 0.18% 8,279,136
2018-11-27 2018-11-23 1.784 4,690,752 -5,964 0.19% 8,368,456
2018-11-20 2018-11-16 1.757 4,696,716 -1,491 0.19% 8,253,095
2018-11-19 2018-11-15 1.744 4,698,207 -7,455 0.19% 8,192,694
2018-11-09 2018-11-07 1.704 4,705,662 +117,626 0.19% 8,016,332
2018-11-08 2018-11-06 1.677 4,588,036 -37,275 0.18% 7,692,864
2018-11-07 2018-11-05 1.636 4,625,311 +60,379 0.18% 7,569,236
2018-11-06 2018-11-02 1.663 4,564,932 -225,785 0.18% 7,592,892
2018-11-05 2018-11-01 1.610 4,790,717 -71,569 0.19% 7,711,396
2018-11-02 2018-10-31 1.583 4,862,286 +424,936 0.19% 7,696,154
2018-11-01 2018-10-30 1.744 4,437,350 +7,455 0.18% 7,737,814
2018-10-31 2018-10-29 1.757 4,429,895 -745 0.18% 7,784,236
2018-10-30 2018-10-26 1.757 4,430,640 +9,692 0.18% 7,785,545
2018-10-26 2018-10-24 1.811 4,420,948 -14,911 0.17% 8,005,721
2018-10-24 2018-10-22 1.851 4,435,859 -2,879 0.18% 8,211,227
2018-10-23 2018-10-19 1.811 4,438,738 -3,728 0.18% 8,037,936
2018-10-22 2018-10-18 1.878 4,442,466 -1,491 0.18% 8,342,638
2018-10-19 2018-10-16 1.891 4,443,957 -11,182 0.18% 8,405,048
2018-10-18 2018-10-15 1.891 4,455,139 -2,237 0.18% 8,426,197
2018-10-16 2018-10-12 1.945 4,457,376 +14,910 0.18% 8,669,589
2018-10-15 2018-10-11 1.891 4,442,466 -37,238 0.18% 8,402,228
2018-10-12 2018-10-10 1.891 4,479,704 +80,514 0.18% 8,472,658
2018-10-11 2018-10-09 1.999 4,399,190 -17,892 0.17% 8,792,457
2018-10-09 2018-10-05 1.744 4,417,082 -746 0.17% 7,702,471
2018-10-04 2018-10-02 1.704 4,417,828 -6,252 0.17% 7,525,992
2018-09-19 2018-09-17 1.690 4,424,080 -37,275 0.18% 7,477,299
2018-09-18 2018-09-14 1.730 4,461,355 +111,826 0.18% 7,719,830
2018-09-17 2018-09-13 1.811 4,349,529 -14,910 0.17% 7,876,391
2018-09-10 2018-09-06 1.757 4,364,439 +180,411 0.17% 7,669,216
2018-09-05 2018-09-03 1.811 4,184,028 -3,727 0.17% 7,576,691
2018-09-04 2018-08-31 1.784 4,187,755 +16,401 0.17% 7,471,093
2018-08-31 2018-08-29 1.797 4,171,354 +510 0.17% 7,497,787
2018-08-30 2018-08-28 1.824 4,170,844 +57,404 0.17% 7,608,764
2018-08-29 2018-08-27 1.811 4,113,440 +62,085 0.16% 7,448,866
2018-08-27 2018-08-23 2.052 4,051,355 -14,911 0.16% 8,314,631
2018-08-24 2018-08-22 2.025 4,066,266 +559,191 0.16% 8,236,145
2018-08-17 2018-08-15 2.079 3,507,075 +7,455 0.14% 7,291,687
2018-08-16 2018-08-14 2.200 3,499,620 +43,985 0.14% 7,698,675
2018-08-15 2018-08-13 2.200 3,455,635 -300,438 0.14% 7,601,914
2018-08-14 2018-08-10 2.186 3,756,073 -5,218 0.15% 8,212,453
2018-08-13 2018-08-09 2.160 3,761,291 -22,365 0.15% 8,122,955
2018-08-10 2018-08-08 2.119 3,783,656 +2,982 0.15% 8,018,996
2018-08-07 2018-08-03 2.106 3,780,674 -19,383 0.15% 7,961,963
2018-08-06 2018-08-02 2.093 3,800,057 -746 0.15% 7,951,809
2018-08-03 2018-08-01 2.079 3,800,803 +14,910 0.15% 7,902,387
2018-08-02 2018-07-31 2.052 3,785,893 -45,475 0.15% 7,769,821
2018-08-01 2018-07-30 2.039 3,831,368 -1,159,767 0.15% 7,811,757
2018-07-31 2018-07-27 2.052 4,991,135 +48,457 0.20% 10,243,350
2018-07-30 2018-07-26 2.066 4,942,678 +37,276 0.20% 10,210,201
2018-07-24 2018-07-20 2.079 4,905,402 -18,638 0.20% 10,198,999
2018-07-23 2018-07-19 2.093 4,924,040 +2,237 0.20% 10,303,800
2018-07-20 2018-07-18 2.052 4,921,803 -746 0.20% 10,101,059
2018-07-19 2018-07-17 2.052 4,922,549 -360,823 0.20% 10,102,590
2018-07-17 2018-07-13 2.079 5,283,372 +15,656 0.21% 10,984,850
2018-07-16 2018-07-12 2.039 5,267,716 +22,365 0.21% 10,740,319
2018-07-09 2018-07-05 1.999 5,245,351 -11,183 0.21% 10,483,639
2018-07-06 2018-07-04 2.052 5,256,534 -5,964 0.21% 10,788,030
2018-07-05 2018-07-03 2.106 5,262,498 -3,727 0.21% 11,082,630
2018-07-04 2018-06-29 2.066 5,266,225 -211,723 0.21% 10,878,559
2018-07-03 2018-06-28 1.878 5,477,948 -13,419 0.22% 10,287,200
2018-06-29 2018-06-27 1.838 5,491,367 +29,820 0.22% 10,091,420
2018-06-28 2018-06-26 1.905 5,461,547 -7,455 0.22% 10,402,920
2018-06-27 2018-06-25 1.945 5,469,002 +48,458 0.22% 10,637,200
2018-06-26 2018-06-22 1.985 5,420,544 +25,347 0.22% 10,761,079
2018-06-25 2018-06-21 1.999 5,395,197 -37,275 0.22% 10,783,130
2018-06-20 2018-06-15 2.146 5,432,472 -19,383 0.22% 11,659,199
2018-06-15 2018-06-13 2.173 5,451,855 -89,461 0.22% 11,847,059
2018-06-11 2018-06-07 2.200 5,541,316 -58,149 0.22% 12,190,121
2018-06-06 2018-06-04 2.200 5,599,465 -454,756 0.22% 12,318,041
2018-06-04 2018-05-31 2.173 6,054,221 -29,074 0.24% 13,156,020
2018-06-01 2018-05-30 2.106 6,083,295 -7,455 0.24% 12,811,199
2018-05-31 2018-05-29 2.119 6,090,750 -4,473 0.24% 12,908,599
2018-05-29 2018-05-25 2.146 6,095,223 -7,455 0.24% 13,081,599
2018-05-28 2018-05-24 2.133 6,102,678 -26,839 0.24% 13,015,739
2018-05-25 2018-05-23 2.160 6,129,517 +17,147 0.25% 13,237,421
2018-05-24 2018-05-21 2.039 6,112,370 +57,404 0.24% 12,462,480
2018-05-21 2018-05-17 2.039 6,054,966 -29,820 0.24% 12,345,439
2018-05-18 2018-05-16 2.079 6,084,786 -2,237 0.24% 12,651,099
2018-05-17 2018-05-15 2.052 6,087,023 +178,175 0.24% 12,492,450
2018-05-16 2018-05-14 2.160 5,908,848 -96,915 0.24% 12,760,860
2018-05-15 2018-05-11 2.173 6,005,763 -96,170 0.24% 13,050,719
2018-05-14 2018-05-10 2.227 6,101,933 +228,869 0.24% 13,587,100
2018-05-11 2018-05-09 2.287 5,873,064 +6,710 0.24% 13,433,342
2018-05-10 2018-05-08 2.178 5,866,354 +268,753 0.23% 12,779,042
2018-05-09 2018-05-07 2.192 5,597,601 +109,440 0.23% 12,269,811
2018-05-08 2018-05-04 2.165 5,488,161 -7,345 0.22% 11,880,481
2018-05-07 2018-05-03 2.138 5,495,506 -734 0.22% 11,746,741
2018-05-03 2018-04-30 2.042 5,496,240 -14,690 0.22% 11,224,500
2018-04-30 2018-04-26 2.029 5,510,930 +6,610 0.22% 11,179,470
2018-04-27 2018-04-25 2.056 5,504,320 -1,468 0.22% 11,315,941
2018-04-26 2018-04-24 2.138 5,505,788 -7,345 0.22% 11,768,719
2018-04-25 2018-04-23 2.138 5,513,133 +49,211 0.22% 11,784,419
2018-04-24 2018-04-20 2.138 5,463,922 -11,752 0.22% 11,679,230
2018-04-23 2018-04-19 2.219 5,475,674 -193,907 0.22% 12,151,650
2018-04-20 2018-04-18 2.274 5,669,581 +2,938 0.23% 12,890,729
2018-04-19 2018-04-17 2.315 5,666,643 -73,450 0.23% 13,115,499
2018-04-18 2018-04-16 2.206 5,740,093 -99,892 0.23% 12,660,300
2018-04-17 2018-04-13 2.165 5,839,985 -30,848 0.24% 12,642,091
2018-04-16 2018-04-12 2.151 5,870,833 -164,528 0.24% 12,628,939
2018-04-13 2018-04-11 2.029 6,035,361 -90,343 0.25% 12,243,331
2018-04-12 2018-04-10 2.015 6,125,704 +40,397 0.25% 12,343,200
2018-04-06 2018-04-03 2.069 6,085,307 -511,209 0.25% 12,593,201
2018-04-04 2018-03-29 1.865 6,596,516 +80,060 0.27% 12,303,969
2018-04-03 2018-03-28 1.824 6,516,456 +58,760 0.27% 11,888,480
2018-03-29 2018-03-27 1.852 6,457,696 +121,192 0.26% 11,957,119
2018-03-27 2018-03-23 1.824 6,336,504 -14,690 0.26% 11,560,179
2018-03-26 2018-03-22 1.797 6,351,194 +9,548 0.26% 11,414,039
2018-03-23 2018-03-21 1.797 6,341,646 -16,159 0.26% 11,396,880
2018-03-21 2018-03-19 1.838 6,357,805 +51,415 0.26% 11,685,600
2018-03-20 2018-03-16 1.811 6,306,390 +174,076 0.26% 11,419,380
2018-03-19 2018-03-15 1.756 6,132,314 +176,279 0.25% 10,770,209
2018-03-15 2018-03-13 1.756 5,956,035 -74,184 0.24% 10,460,610
2018-03-14 2018-03-12 1.756 6,030,219 -66,105 0.25% 10,590,900
2018-03-12 2018-03-08 1.879 6,096,324 -11,752 0.25% 11,454,000
2018-03-08 2018-03-06 1.933 6,108,076 -1,469 0.25% 11,808,720
2018-03-07 2018-03-05 1.933 6,109,545 -31,583 0.25% 11,811,560
2018-03-06 2018-03-02 1.906 6,141,128 +59,494 0.25% 11,705,399
2018-03-05 2018-03-01 1.906 6,081,634 -27,911 0.25% 11,592,000
2018-03-02 2018-02-28 1.852 6,109,545 -2,203 0.25% 11,312,480
2018-03-01 2018-02-27 1.933 6,111,748 -168,935 0.25% 11,815,819
2018-02-28 2018-02-26 1.756 6,280,683 -22,035 0.26% 11,030,791
2018-02-27 2018-02-23 1.661 6,302,718 -40,397 0.26% 10,468,821
2018-02-26 2018-02-22 1.647 6,343,115 -6,610 0.26% 10,449,560
2018-02-23 2018-02-21 1.688 6,349,725 -8,080 0.26% 10,719,799
2018-02-22 2018-02-20 1.661 6,357,805 +16,159 0.26% 10,560,320
2018-02-21 2018-02-15 1.661 6,341,646 -125,599 0.26% 10,533,480
2018-02-20 2018-02-13 1.647 6,467,245 +151,306 0.26% 10,654,050
2018-02-13 2018-02-09 1.607 6,315,939 -5,141 0.26% 10,146,821
2018-02-12 2018-02-08 1.566 6,321,080 +221,818 0.26% 9,896,900
2018-02-09 2018-02-07 1.566 6,099,262 -35,990 0.25% 9,549,600
2018-02-08 2018-02-06 1.538 6,135,252 -63,902 0.25% 9,438,890
2018-02-07 2018-02-05 1.593 6,199,154 -70,511 0.25% 9,874,801
2018-02-05 2018-02-01 1.579 6,269,665 -735 0.26% 9,901,760
2018-01-31 2018-01-29 1.579 6,270,400 +73,450 0.26% 9,902,920
2018-01-30 2018-01-26 1.607 6,196,950 -58,760 0.25% 9,955,660
2018-01-29 2018-01-25 1.566 6,255,710 -53,618 0.26% 9,794,550
2018-01-25 2018-01-23 1.607 6,309,328 -110,175 0.26% 10,136,200
2018-01-24 2018-01-22 1.593 6,419,503 -271,029 0.26% 10,225,801
2018-01-23 2018-01-19 1.607 6,690,532 -35,256 0.27% 10,748,620
2018-01-22 2018-01-18 1.579 6,725,788 -149,837 0.27% 10,622,120
2018-01-18 2018-01-16 1.607 6,875,625 +6,610 0.28% 11,045,980
2018-01-17 2018-01-15 1.566 6,869,015 +151,307 0.28% 10,754,801
2018-01-16 2018-01-12 1.566 6,717,708 -2,204 0.27% 10,517,899
2018-01-15 2018-01-11 1.525 6,719,912 -4,407 0.27% 10,246,880
2018-01-12 2018-01-10 1.498 6,724,319 -3,672 0.27% 10,070,500
2018-01-11 2018-01-09 1.511 6,727,991 -15,425 0.27% 10,167,600
2018-01-09 2018-01-05 1.552 6,743,416 -51,414 0.28% 10,466,340
2018-01-08 2018-01-04 1.552 6,794,830 -16,159 0.28% 10,546,139
2018-01-05 2018-01-03 1.607 6,810,989 +1,469 0.28% 10,942,139
2018-01-04 2018-01-02 1.525 6,809,520 +734 0.28% 10,383,519
2017-12-29 2017-12-27 1.511 6,808,786 -734 0.28% 10,289,700
2017-12-28 2017-12-22 1.430 6,809,520 -88,140 0.28% 9,734,549
2017-12-27 2017-12-21 1.375 6,897,660 +21,300 0.28% 9,484,910
2017-12-19 2017-12-15 1.321 6,876,360 +20,566 0.28% 9,081,140
2017-12-18 2017-12-14 1.430 6,855,794 +43,336 0.28% 9,800,700
2017-12-15 2017-12-13 1.443 6,812,458 +110,174 0.28% 9,831,499
2017-12-14 2017-12-12 1.402 6,702,284 -734 0.27% 9,398,750
2017-12-13 2017-12-11 1.416 6,703,018 +54,352 0.27% 9,491,039
2017-12-12 2017-12-08 1.334 6,648,666 -300,409 0.27% 8,870,961
2017-12-08 2017-12-06 1.293 6,949,075 -4,407 0.28% 8,987,950
2017-12-07 2017-12-05 1.253 6,953,482 +22,035 0.28% 8,709,640
2017-12-05 2017-12-01 1.225 6,931,447 +6,611 0.28% 8,493,300
2017-12-04 2017-11-30 1.225 6,924,836 -3,673 0.28% 8,485,199
2017-11-30 2017-11-28 1.225 6,928,509 -7,345 0.28% 8,489,700
2017-11-28 2017-11-24 1.225 6,935,854 +7,345 0.28% 8,498,700
2017-11-23 2017-11-21 1.212 6,928,509 -7,345 0.28% 8,395,370
2017-11-22 2017-11-20 1.280 6,935,854 +71,981 0.28% 8,876,420
2017-11-21 2017-11-17 1.253 6,863,873 +32,318 0.28% 8,597,400
2017-11-20 2017-11-16 1.239 6,831,555 +146,899 0.28% 8,463,910
2017-11-17 2017-11-15 1.280 6,684,656 -734 0.27% 8,554,940
2017-11-16 2017-11-14 1.280 6,685,390 -8,814 0.27% 8,555,879
2017-11-10 2017-11-08 1.334 6,694,204 +99,891 0.27% 8,931,719
2017-11-08 2017-11-06 1.321 6,594,313 -19,831 0.27% 8,708,660
2017-11-06 2017-11-02 1.307 6,614,144 +4,407 0.27% 8,644,800
2017-11-03 2017-11-01 1.293 6,609,737 +19,097 0.27% 8,549,050
2017-11-02 2017-10-31 1.348 6,590,640 +10,283 0.27% 8,883,270
2017-11-01 2017-10-30 1.361 6,580,357 -23,504 0.27% 8,958,999
2017-10-31 2017-10-27 1.389 6,603,861 -9,549 0.27% 9,170,820
2017-10-27 2017-10-25 1.402 6,613,410 -20,566 0.27% 9,274,120
2017-10-26 2017-10-24 1.389 6,633,976 -7,345 0.27% 9,212,640
2017-10-25 2017-10-23 1.375 6,641,321 -91,077 0.27% 9,132,420
2017-10-24 2017-10-20 1.361 6,732,398 -58,760 0.27% 9,166,000
2017-10-23 2017-10-19 1.334 6,791,158 -735 0.28% 9,061,080
2017-10-20 2017-10-18 1.321 6,791,893 +134,413 0.28% 8,969,591
2017-10-19 2017-10-17 1.348 6,657,480 +76,388 0.27% 8,973,361
2017-10-18 2017-10-16 1.361 6,581,092 +35,990 0.27% 8,960,000
2017-10-17 2017-10-13 1.457 6,545,102 +5,142 0.27% 9,534,771
2017-10-16 2017-10-12 1.457 6,539,960 -29,380 0.27% 9,527,280
2017-10-13 2017-10-11 1.430 6,569,340 +36,725 0.27% 9,391,200
2017-10-11 2017-10-09 1.484 6,532,615 -25,708 0.27% 9,694,460
2017-10-10 2017-10-06 1.430 6,558,323 -1,468 0.27% 9,375,451
2017-10-09 2017-10-04 1.443 6,559,791 -1,469 0.27% 9,466,859
2017-10-06 2017-10-03 1.457 6,561,260 -9,549 0.27% 9,558,309
2017-10-04 2017-09-29 1.457 6,570,809 -7,345 0.27% 9,572,220
2017-10-03 2017-09-28 1.416 6,578,154 +7,345 0.27% 9,314,240
2017-09-27 2017-09-25 1.470 6,570,809 -734 0.27% 9,661,680
2017-09-20 2017-09-18 1.552 6,571,543 -735 0.27% 10,199,579
2017-09-19 2017-09-15 1.593 6,572,278 -10,283 0.27% 10,469,160
2017-09-15 2017-09-13 1.525 6,582,561 -1,469 0.27% 10,037,440
2017-09-12 2017-09-08 1.552 6,584,030 -6,610 0.27% 10,218,960
2017-09-11 2017-09-07 1.552 6,590,640 -12,487 0.27% 10,229,219
2017-09-07 2017-09-05 1.552 6,603,127 -9,548 0.27% 10,248,600
2017-09-06 2017-09-04 1.566 6,612,675 -7,345 0.27% 10,353,450
2017-09-05 2017-09-01 1.552 6,620,020 +110,174 0.27% 10,274,820
2017-09-01 2017-08-30 1.525 6,509,846 -25,707 0.27% 9,926,560
2017-08-31 2017-08-29 1.525 6,535,553 -35,990 0.27% 9,965,760
2017-08-30 2017-08-28 1.498 6,571,543 -11,752 0.27% 9,841,699
2017-08-29 2017-08-25 1.511 6,583,295 -8,080 0.27% 9,948,929
2017-08-28 2017-08-24 1.430 6,591,375 -4,407 0.27% 9,422,700
2017-08-25 2017-08-22 1.457 6,595,782 -17,628 0.27% 9,608,600
2017-08-24 2017-08-21 1.430 6,613,410 -3,672 0.27% 9,454,200
2017-08-18 2017-08-16 1.484 6,617,082 +7,345 0.27% 9,819,810
2017-08-17 2017-08-15 1.511 6,609,737 -2,938 0.27% 9,988,890
2017-08-16 2017-08-14 1.511 6,612,675 -2,938 0.27% 9,993,330
2017-08-15 2017-08-11 1.470 6,615,613 -2,938 0.27% 9,727,560
2017-08-14 2017-08-10 1.457 6,618,551 +6,610 0.27% 9,641,770
2017-08-11 2017-08-09 1.511 6,611,941 -33,052 0.27% 9,992,220
2017-08-10 2017-08-08 1.525 6,644,993 -38,194 0.27% 10,132,640
2017-08-09 2017-08-07 1.470 6,683,187 -21,300 0.27% 9,826,920
2017-08-07 2017-08-03 1.430 6,704,487 +19,097 0.27% 9,584,399
2017-08-04 2017-08-02 1.457 6,685,390 +1,469 0.27% 9,739,139
2017-08-03 2017-08-01 1.443 6,683,921 +11,017 0.27% 9,645,999
2017-08-01 2017-07-28 1.457 6,672,904 +88,874 0.27% 9,720,950
2017-07-21 2017-07-19 1.634 6,584,030 -3,672 0.27% 10,756,800
2017-07-20 2017-07-18 1.593 6,587,702 +52,149 0.27% 10,493,729
2017-07-19 2017-07-17 1.607 6,535,553 +15,424 0.27% 10,499,640
2017-07-18 2017-07-14 1.607 6,520,129 -11,017 0.27% 10,474,861
2017-07-11 2017-07-07 1.634 6,531,146 -2,938 0.27% 10,670,400
2017-07-10 2017-07-06 1.607 6,534,084 -13,221 0.27% 10,497,280
2017-07-03 2017-06-29 1.620 6,547,305 -16,159 0.27% 10,607,660
2017-06-29 2017-06-27 1.620 6,563,464 -8,814 0.27% 10,633,840
2017-06-28 2017-06-26 1.620 6,572,278 -11,017 0.27% 10,648,120
2017-06-16 2017-06-14 1.688 6,583,295 +5,876 0.27% 11,114,119
2017-06-15 2017-06-13 1.715 6,577,419 -5,876 0.27% 11,283,299
2017-06-14 2017-06-12 1.702 6,583,295 -11,018 0.27% 11,203,749
2017-06-13 2017-06-09 1.743 6,594,313 -7,345 0.27% 11,491,840
2017-06-12 2017-06-08 1.729 6,601,658 -14,690 0.27% 11,414,760
2017-06-08 2017-06-06 1.715 6,616,348 -3,672 0.27% 11,350,080
2017-06-07 2017-06-05 1.729 6,620,020 +4,407 0.27% 11,446,510
2017-06-06 2017-06-02 1.702 6,615,613 -735 0.27% 11,258,750
2017-06-05 2017-06-01 1.743 6,616,348 -8,079 0.27% 11,530,240
2017-06-01 2017-05-29 1.756 6,624,427 -14,690 0.27% 11,634,510
2017-05-24 2017-05-22 1.756 6,639,117 -151,307 0.27% 11,660,310
2017-05-22 2017-05-18 1.729 6,790,424 -14,689 0.28% 11,741,151
2017-05-19 2017-05-17 1.729 6,805,113 +22,034 0.28% 11,766,549
2017-05-18 2017-05-16 1.756 6,783,079 -33,052 0.28% 11,913,151
2017-05-17 2017-05-15 1.729 6,816,131 -21,300 0.28% 11,785,600
2017-05-16 2017-05-12 1.702 6,837,431 +10,283 0.28% 11,636,249
2017-05-09 2017-05-05 1.756 6,827,148 -5,876 0.28% 11,990,549
2017-05-05 2017-05-02 1.729 6,833,024 +2,203 0.28% 11,814,809
2017-05-02 2017-04-27 1.702 6,830,821 -3,672 0.28% 11,625,000
2017-04-27 2017-04-25 1.647 6,834,493 +19,097 0.28% 11,259,049
2017-04-25 2017-04-21 1.634 6,815,396 +13,955 0.28% 11,134,799
2017-04-20 2017-04-18 1.661 6,801,441 -1,469 0.28% 11,297,200
2017-04-11 2017-04-07 1.729 6,802,910 -11,017 0.28% 11,762,740
2017-04-07 2017-04-05 1.743 6,813,927 -2,204 0.28% 11,874,559
2017-04-06 2017-04-03 1.756 6,816,131 -1,469 0.28% 11,971,200
2017-04-03 2017-03-30 1.770 6,817,600 -19,831 0.28% 12,066,600
2017-03-30 2017-03-28 1.756 6,837,431 +5,141 0.28% 12,008,609
2017-03-29 2017-03-27 1.688 6,832,290 -1,469 0.28% 11,534,480
2017-03-28 2017-03-24 1.743 6,833,759 -29,380 0.28% 11,909,120
2017-03-27 2017-03-23 1.702 6,863,139 -6,610 0.28% 11,680,001
2017-03-22 2017-03-20 1.715 6,869,749 -1,469 0.28% 11,784,780
2017-03-20 2017-03-16 1.715 6,871,218 -735 0.28% 11,787,300
2017-03-17 2017-03-15 1.743 6,871,953 -12,486 0.28% 11,975,681
2017-03-16 2017-03-14 1.715 6,884,439 -46,273 0.28% 11,809,980
2017-03-15 2017-03-13 1.729 6,930,712 -735 0.28% 11,983,719
2017-03-14 2017-03-10 1.688 6,931,447 +15,425 0.28% 11,701,880
2017-03-13 2017-03-09 1.715 6,916,022 -4,407 0.28% 11,864,159
2017-03-10 2017-03-08 1.743 6,920,429 -735 0.28% 12,060,159
2017-03-09 2017-03-07 1.715 6,921,164 -1,469 0.28% 11,872,980
2017-03-08 2017-03-06 1.702 6,922,633 -3,672 0.28% 11,781,250
2017-03-07 2017-03-03 1.729 6,926,305 -14,690 0.28% 11,976,099
2017-03-03 2017-03-01 1.743 6,940,995 -110,175 0.28% 12,095,999
2017-03-02 2017-02-28 1.702 7,051,170 -734 0.29% 12,000,000
2017-03-01 2017-02-27 1.729 7,051,904 -109,440 0.29% 12,193,269
2017-02-28 2017-02-24 1.743 7,161,344 -73,450 0.29% 12,479,999
2017-02-27 2017-02-23 1.743 7,234,794 -131,475 0.30% 12,608,000
2017-02-24 2017-02-22 1.784 7,366,269 -207,863 0.30% 13,137,990
2017-02-22 2017-02-20 1.770 7,574,132 -1,469 0.31% 13,405,601
2017-02-21 2017-02-17 1.797 7,575,601 -14,690 0.31% 13,614,481
2017-02-16 2017-02-14 1.797 7,590,291 -2,938 0.31% 13,640,881
2017-02-08 2017-02-06 1.784 7,593,229 -734 0.31% 13,542,781
2017-02-07 2017-02-03 1.784 7,593,963 -735 0.31% 13,544,090
2017-01-24 2017-01-20 1.824 7,594,698 -5,141 0.31% 13,855,601
2017-01-17 2017-01-13 1.865 7,599,839 -254,136 0.31% 14,175,390
2017-01-13 2017-01-11 1.770 7,853,975 -7,345 0.32% 13,900,900
2017-01-11 2017-01-09 1.770 7,861,320 -14,690 0.32% 13,913,900
2017-01-10 2017-01-06 1.743 7,876,010 -38,194 0.32% 13,725,440
2017-01-09 2017-01-05 1.743 7,914,204 -28,645 0.32% 13,792,000
2017-01-04 2016-12-30 1.702 7,942,849 -80,060 0.33% 13,517,500
2017-01-03 2016-12-29 1.715 8,022,909 -44,805 0.33% 13,762,980
2016-12-30 2016-12-28 1.688 8,067,714 -19,096 0.33% 13,620,161
2016-12-29 2016-12-23 1.661 8,086,810 +10,282 0.33% 13,432,199
2016-12-28 2016-12-22 1.634 8,076,528 -734 0.33% 13,195,201
2016-12-23 2016-12-21 1.634 8,077,262 -49,946 0.33% 13,196,400
2016-12-22 2016-12-20 1.620 8,127,208 -7,345 0.33% 13,167,350
2016-12-21 2016-12-19 1.620 8,134,553 +80,795 0.33% 13,179,250
2016-12-20 2016-12-16 1.675 8,053,758 +7,345 0.33% 13,486,950
2016-12-19 2016-12-15 1.715 8,046,413 +734 0.33% 13,803,300
2016-12-16 2016-12-14 1.743 8,045,679 +16,894 0.33% 14,021,121
2016-12-15 2016-12-13 1.729 8,028,785 -1,469 0.33% 13,882,370
2016-12-14 2016-12-12 1.715 8,030,254 -13,956 0.33% 13,775,580
2016-12-09 2016-12-07 1.729 8,044,210 -15,424 0.33% 13,909,041
2016-12-08 2016-12-06 1.756 8,059,634 -2,938 0.33% 14,155,170
2016-12-06 2016-12-02 1.797 8,062,572 +14,690 0.33% 14,489,640
2016-12-05 2016-12-01 1.784 8,047,882 -735 0.33% 14,353,670
2016-12-02 2016-11-30 1.784 8,048,617 -152,040 0.33% 14,354,981
2016-12-01 2016-11-29 1.797 8,200,657 -1,469 0.34% 14,737,799
2016-11-29 2016-11-25 1.743 8,202,126 -3,673 0.34% 14,293,759
2016-11-24 2016-11-22 1.688 8,205,799 +73,450 0.34% 13,853,280
2016-11-23 2016-11-21 1.688 8,132,349 +4,407 0.33% 13,729,280
2016-11-22 2016-11-18 1.688 8,127,942 +76,387 0.33% 13,721,839
2016-11-21 2016-11-17 1.770 8,051,555 +36,725 0.33% 14,250,601
2016-11-18 2016-11-16 1.715 8,014,830 +22,770 0.33% 13,749,120
2016-11-17 2016-11-15 1.743 7,992,060 +19,831 0.33% 13,927,679
2016-11-16 2016-11-14 1.811 7,972,229 +141,758 0.33% 14,435,820
2016-11-15 2016-11-11 1.879 7,830,471 +264,419 0.32% 14,712,180
2016-11-14 2016-11-10 2.042 7,566,052 +36,725 0.31% 15,451,500
2016-11-11 2016-11-09 2.042 7,529,327 +39,662 0.31% 15,376,499
2016-11-09 2016-11-07 2.015 7,489,665 +71,981 0.31% 15,091,561
2016-11-08 2016-11-04 2.029 7,417,684 +71,981 0.30% 15,047,510
2016-11-07 2016-11-03 2.015 7,345,703 +25,707 0.30% 14,801,480
2016-11-04 2016-11-02 1.961 7,319,996 +36,725 0.30% 14,351,040
2016-11-03 2016-11-01 2.001 7,283,271 +215,208 0.30% 14,576,520
2016-11-01 2016-10-28 1.906 7,068,063 -1,469 0.29% 13,472,199
2016-10-31 2016-10-27 1.974 7,069,532 -735 0.29% 13,956,249
2016-10-28 2016-10-26 1.961 7,070,267 -35,256 0.29% 13,861,440
2016-10-26 2016-10-24 1.920 7,105,523 -5,141 0.29% 13,640,341
2016-10-25 2016-10-20 1.933 7,110,664 +27,911 0.29% 13,747,020
2016-10-24 2016-10-19 2.042 7,082,753 -28,646 0.29% 14,464,499
2016-10-20 2016-10-18 1.906 7,111,399 +40,398 0.29% 13,554,801
2016-10-19 2016-10-17 2.001 7,071,001 -39,663 0.29% 14,151,689
2016-10-17 2016-10-13 1.892 7,110,664 -735 0.29% 13,456,590
2016-10-14 2016-10-12 1.974 7,111,399 -95,484 0.29% 14,038,901
2016-10-13 2016-10-11 2.042 7,206,883 +20,566 0.29% 14,718,000
2016-10-12 2016-10-07 1.906 7,186,317 +5,141 0.29% 13,697,599
2016-10-11 2016-10-06 1.852 7,181,176 +121,927 0.29% 13,296,720
2016-10-07 2016-10-05 1.838 7,059,249 +54,352 0.29% 12,974,849
2016-10-06 2016-10-04 1.852 7,004,897 -14,690 0.29% 12,970,321
2016-10-05 2016-10-03 1.947 7,019,587 +89,609 0.29% 13,666,511
2016-10-04 2016-09-30 1.838 6,929,978 +760,204 0.28% 12,737,250
2016-10-03 2016-09-29 1.729 6,169,774 +149,103 0.25% 10,668,001
2016-09-29 2016-09-27 1.661 6,020,671 -29,380 0.25% 10,000,340
2016-09-28 2016-09-26 1.661 6,050,051 -20,566 0.25% 10,049,141
2016-09-27 2016-09-23 1.702 6,070,617 +3,673 0.25% 10,331,251
2016-09-23 2016-09-21 1.688 6,066,944 +2,203 0.25% 10,242,400
2016-09-22 2016-09-20 1.702 6,064,741 -10,283 0.25% 10,321,251
2016-09-14 2016-09-12 1.634 6,075,024 -8,079 0.25% 9,925,201
2016-09-13 2016-09-09 1.688 6,083,103 -7,345 0.25% 10,269,680
2016-09-09 2016-09-07 1.661 6,090,448 -56,556 0.25% 10,116,240
2016-09-08 2016-09-06 1.702 6,147,004 -735 0.25% 10,461,250
2016-09-07 2016-09-05 1.634 6,147,739 -734 0.25% 10,044,000
2016-09-06 2016-09-02 1.579 6,148,473 -72,715 0.25% 9,710,360
2016-09-02 2016-08-31 1.715 6,221,188 +10,283 0.25% 10,672,199
2016-08-31 2016-08-29 1.607 6,210,905 +734 0.25% 9,978,079
2016-08-30 2016-08-26 1.715 6,210,171 -734 0.25% 10,653,300
2016-08-23 2016-08-19 1.756 6,210,905 -316,569 0.25% 10,908,239
2016-08-22 2016-08-18 1.770 6,527,474 -734 0.27% 11,553,101
2016-08-19 2016-08-17 1.824 6,528,208 -735 0.27% 11,909,920
2016-08-18 2016-08-16 1.838 6,528,943 +4,407 0.27% 12,000,151
2016-08-17 2016-08-15 1.784 6,524,536 -64,635 0.27% 11,636,731
2016-08-16 2016-08-12 1.811 6,589,171 +14,690 0.27% 11,931,429
2016-08-15 2016-08-11 1.811 6,574,481 -3,673 0.27% 11,904,829
2016-08-12 2016-08-10 1.784 6,578,154 +73,450 0.27% 11,732,360
2016-08-11 2016-08-09 1.811 6,504,704 -9,549 0.27% 11,778,480
2016-08-09 2016-08-05 1.811 6,514,253 +51,415 0.27% 11,795,771
2016-08-08 2016-08-04 1.824 6,462,838 -14,690 0.26% 11,790,660
2016-08-05 2016-08-03 1.811 6,477,528 -19,097 0.27% 11,729,270
2016-08-04 2016-08-01 1.824 6,496,625 +85,936 0.27% 11,852,300
2016-08-03 2016-07-29 1.824 6,410,689 -88,139 0.26% 11,695,521
2016-08-01 2016-07-28 1.838 6,498,828 -1,469 0.27% 11,944,800
2016-07-29 2016-07-27 1.797 6,500,297 -221,818 0.27% 11,682,000
2016-07-28 2016-07-26 1.811 6,722,115 -391,487 0.28% 12,172,159
2016-07-27 2016-07-25 1.797 7,113,602 -1,469 0.29% 12,784,200
2016-07-26 2016-07-22 1.852 7,115,071 -2,204 0.29% 13,174,320
2016-07-22 2016-07-20 1.756 7,117,275 -734 0.29% 12,500,101
2016-07-21 2016-07-19 1.756 7,118,009 -2,204 0.29% 12,501,390
2016-07-19 2016-07-15 1.729 7,120,213 -13,221 0.29% 12,311,381
2016-07-18 2016-07-14 1.756 7,133,434 -39,662 0.29% 12,528,481
2016-07-15 2016-07-13 1.797 7,173,096 +50,680 0.29% 12,891,119
2016-07-14 2016-07-12 1.661 7,122,416 +58,025 0.29% 11,830,340
2016-07-07 2016-07-05 1.498 7,064,391 -4,407 0.29% 10,579,800
2016-07-06 2016-07-04 1.552 7,068,798 -1,469 0.29% 10,971,360
2016-06-30 2016-06-28 1.511 7,070,267 -73,450 0.29% 10,684,860
2016-06-29 2016-06-27 1.511 7,143,717 -251,932 0.29% 10,795,861
2016-06-28 2016-06-24 1.525 7,395,649 -2,203 0.30% 11,277,280
2016-06-27 2016-06-23 1.525 7,397,852 -735 0.30% 11,280,639
2016-06-21 2016-06-17 1.634 7,398,587 -2,938 0.30% 12,087,600
2016-06-20 2016-06-16 1.511 7,401,525 -7,345 0.30% 11,185,470
2016-06-16 2016-06-14 1.566 7,408,870 +1,469 0.30% 11,600,050
2016-06-14 2016-06-10 1.675 7,407,401 -22,769 0.30% 12,404,550
2016-06-10 2016-06-07 1.566 7,430,170 +4,407 0.30% 11,633,400
2016-06-08 2016-06-06 1.430 7,425,763 -27,177 0.30% 10,615,500
2016-06-07 2016-06-03 1.416 7,452,940 -2,203 0.31% 10,552,880
2016-06-06 2016-06-02 1.430 7,455,143 -7,345 0.31% 10,657,500
2016-06-02 2016-05-31 1.484 7,462,488 +2,938 0.31% 11,074,400
2016-06-01 2016-05-30 1.416 7,459,550 +44,804 0.31% 10,562,240
2016-05-31 2016-05-27 1.443 7,414,746 +8,814 0.30% 10,700,700
2016-05-30 2016-05-26 1.457 7,405,932 +5,876 0.30% 10,788,810
2016-05-27 2016-05-25 1.470 7,400,056 -7,345 0.30% 10,881,000
2016-05-26 2016-05-24 1.498 7,407,401 +14,690 0.30% 11,093,500
2016-05-24 2016-05-20 1.579 7,392,711 -9,548 0.30% 11,675,400
2016-05-23 2016-05-19 1.593 7,402,259 +3,672 0.30% 11,791,259
2016-05-20 2016-05-18 1.593 7,398,587 +8,814 0.30% 11,785,410
2016-05-17 2016-05-13 1.702 7,389,773 -38,928 0.30% 12,576,250
2016-05-16 2016-05-12 1.634 7,428,701 -18,363 0.30% 12,136,800
2016-05-13 2016-05-11 1.634 7,447,064 -734 0.30% 12,166,800
2016-05-12 2016-05-10 1.661 7,447,798 -8,814 0.30% 12,370,800
2016-05-10 2016-05-06 1.634 7,456,612 +734 0.31% 12,182,400
2016-04-29 2016-04-27 1.688 7,455,878 -7,345 0.31% 12,587,241
2016-04-28 2016-04-26 1.634 7,463,223 +13,221 0.31% 12,193,201
2016-04-26 2016-04-22 1.729 7,450,002 +2,204 0.30% 12,881,611
2016-04-25 2016-04-21 1.770 7,447,798 -735 0.30% 13,182,000
2016-04-21 2016-04-19 1.824 7,448,533 -47,008 0.30% 13,588,941
2016-04-19 2016-04-15 1.906 7,495,541 -31,583 0.31% 14,287,001
2016-04-18 2016-04-14 1.892 7,527,124 -19,831 0.31% 14,244,720
2016-04-15 2016-04-13 1.797 7,546,955 -10,283 0.31% 13,562,999
2016-04-14 2016-04-12 1.797 7,557,238 +7,345 0.31% 13,581,480
2016-04-13 2016-04-11 1.770 7,549,893 +1,469 0.31% 13,362,700
2016-04-12 2016-04-08 1.824 7,548,424 -7,345 0.31% 13,771,179
2016-04-11 2016-04-07 1.797 7,555,769 -4,407 0.31% 13,578,840
2016-04-08 2016-04-06 1.634 7,560,176 +14,690 0.31% 12,351,600
2016-04-07 2016-04-05 1.579 7,545,486 -735 0.31% 11,916,680
2016-04-06 2016-04-01 1.743 7,546,221 -734 0.31% 13,150,720
2016-04-05 2016-03-31 1.743 7,546,955 -7,345 0.31% 13,152,000
2016-04-01 2016-03-30 1.715 7,554,300 +7,345 0.31% 12,959,100
2016-03-31 2016-03-29 1.675 7,546,955 -11,018 0.31% 12,638,250
2016-03-24 2016-03-22 1.906 7,557,973 -8,814 0.31% 14,406,000
2016-03-23 2016-03-21 1.906 7,566,787 -16,893 0.31% 14,422,801
2016-03-22 2016-03-18 1.852 7,583,680 +8,814 0.31% 14,042,000
2016-03-21 2016-03-17 1.811 7,574,866 -735 0.31% 13,716,290
2016-03-17 2016-03-15 1.838 7,575,601 -2,938 0.31% 13,923,901
2016-03-16 2016-03-14 1.838 7,578,539 -1,469 0.31% 13,929,301
2016-03-10 2016-03-08 1.947 7,580,008 +7,345 0.31% 14,757,601
2016-03-09 2016-03-07 2.001 7,572,663 -734 0.31% 15,155,701
2016-03-03 2016-03-01 2.069 7,573,397 -19,832 0.31% 15,672,720
2016-03-02 2016-02-29 2.015 7,593,229 -185,827 0.31% 15,300,241
2016-03-01 2016-02-26 1.879 7,779,056 -39,663 0.32% 14,615,579
2016-02-26 2016-02-24 1.865 7,818,719 -6,611 0.32% 14,583,650
2016-02-24 2016-02-22 1.824 7,825,330 -3,672 0.32% 14,276,361
2016-02-19 2016-02-17 1.892 7,829,002 -22,769 0.32% 14,816,010
2016-02-18 2016-02-16 1.824 7,851,771 -6,611 0.32% 14,324,599
2016-02-17 2016-02-15 1.715 7,858,382 -19,097 0.32% 13,480,740
2016-02-16 2016-02-12 1.661 7,877,479 -2,203 0.32% 13,084,500
2016-02-15 2016-02-11 1.729 7,879,682 -735 0.32% 13,624,559
2016-02-12 2016-02-05 1.770 7,880,417 +5,142 0.32% 13,947,700
2016-02-11 2016-02-04 1.675 7,875,275 -1,469 0.32% 13,188,059
2016-02-05 2016-02-03 1.661 7,876,744 -4,407 0.32% 13,083,279
2016-02-04 2016-02-02 1.661 7,881,151 +1,469 0.32% 13,090,599
2016-02-02 2016-01-29 1.579 7,879,682 -11,018 0.32% 12,444,479
2016-02-01 2016-01-28 1.538 7,890,700 +3,673 0.32% 12,139,590
2016-01-28 2016-01-26 1.579 7,887,027 -4,407 0.32% 12,456,079
2016-01-27 2016-01-25 1.566 7,891,434 +15,424 0.32% 12,355,600
2016-01-26 2016-01-22 1.579 7,876,010 -40,397 0.32% 12,438,680
2016-01-25 2016-01-21 1.538 7,916,407 -735 0.32% 12,179,140
2016-01-22 2016-01-20 1.634 7,917,142 -734 0.32% 12,934,800
2016-01-21 2016-01-19 1.661 7,917,876 -6,611 0.32% 13,151,600
2016-01-20 2016-01-18 1.647 7,924,487 -77,856 0.32% 13,054,691
2016-01-19 2016-01-15 1.770 8,002,343 -16,159 0.33% 14,163,499
2016-01-15 2016-01-13 1.756 8,018,502 +29,380 0.33% 14,082,930
2016-01-14 2016-01-12 1.729 7,989,122 +7,345 0.33% 13,813,789
2016-01-13 2016-01-11 1.756 7,981,777 +72,715 0.33% 14,018,429
2016-01-12 2016-01-08 1.879 7,909,062 -1,469 0.32% 14,859,840
2016-01-11 2016-01-07 1.811 7,910,531 -7,345 0.32% 14,324,100
2016-01-06 2016-01-04 1.879 7,917,876 -11,752 0.32% 14,876,400
2016-01-05 2015-12-31 1.906 7,929,628 -12,487 0.32% 15,114,400
2016-01-04 2015-12-29 1.974 7,942,115 -5,141 0.33% 15,678,851
2015-12-30 2015-12-28 1.961 7,947,256 -3,673 0.33% 15,580,800
2015-12-29 2015-12-24 1.961 7,950,929 -20,565 0.33% 15,588,001
2015-12-28 2015-12-22 1.933 7,971,494 -6,611 0.33% 15,411,259
2015-12-23 2015-12-21 1.947 7,978,105 -7,345 0.33% 15,532,660
2015-12-22 2015-12-18 2.029 7,985,450 -22,035 0.33% 16,199,280
2015-12-21 2015-12-17 1.879 8,007,485 +19,832 0.33% 15,044,760
2015-12-18 2015-12-16 1.770 7,987,653 +9,548 0.33% 14,137,499
2015-12-17 2015-12-15 1.784 7,978,105 -16,159 0.33% 14,229,220
2015-12-16 2015-12-14 1.743 7,994,264 -13,955 0.33% 13,931,520
2015-12-15 2015-12-11 1.770 8,008,219 +5,876 0.33% 14,173,899
2015-12-11 2015-12-09 1.797 8,002,343 +6,610 0.33% 14,381,399
2015-12-10 2015-12-08 1.852 7,995,733 -5,876 0.33% 14,804,960
2015-12-09 2015-12-07 1.879 8,001,609 +7,345 0.33% 15,033,720
2015-12-08 2015-12-04 1.852 7,994,264 +4,407 0.33% 14,802,240
2015-12-07 2015-12-03 1.892 7,989,857 +52,149 0.33% 15,120,420
2015-12-04 2015-12-02 1.824 7,937,708 +22,035 0.32% 14,481,381
2015-12-03 2015-12-01 1.824 7,915,673 +81,529 0.32% 14,441,181
2015-12-02 2015-11-30 1.906 7,834,144 -60,963 0.32% 14,932,401
2015-12-01 2015-11-27 1.933 7,895,107 +14,690 0.32% 15,263,580
2015-11-27 2015-11-25 2.001 7,880,417 -2,203 0.32% 15,771,630
2015-11-24 2015-11-20 2.001 7,882,620 +66,104 0.32% 15,776,039
2015-11-23 2015-11-19 2.029 7,816,516 -8,814 0.32% 15,856,581
2015-11-20 2015-11-18 2.042 7,825,330 -3,672 0.32% 15,981,001
2015-11-19 2015-11-17 2.097 7,829,002 -7,345 0.32% 16,414,860
2015-11-18 2015-11-16 2.097 7,836,347 -2,938 0.32% 16,430,260
2015-11-17 2015-11-13 2.097 7,839,285 -268,091 0.32% 16,436,420
2015-11-16 2015-11-12 2.083 8,107,376 -14,690 0.33% 16,888,139
2015-11-13 2015-11-11 2.083 8,122,066 -10,283 0.33% 16,918,739
2015-11-12 2015-11-10 2.069 8,132,349 -68,308 0.33% 16,829,439
2015-11-11 2015-11-09 2.083 8,200,657 -371,656 0.34% 17,082,449
2015-11-10 2015-11-06 2.069 8,572,313 -14,690 0.35% 17,739,920
2015-11-09 2015-11-05 2.042 8,587,003 -38,194 0.35% 17,536,500
2015-11-05 2015-11-03 2.001 8,625,197 +24,239 0.35% 17,262,211
2015-11-04 2015-11-02 2.083 8,600,958 -47,008 0.35% 17,916,299
2015-11-03 2015-10-30 2.151 8,647,966 +16,159 0.35% 18,602,920
2015-11-02 2015-10-29 2.165 8,631,807 -22,770 0.35% 18,685,680
2015-10-30 2015-10-28 2.206 8,654,577 +2,204 0.35% 19,088,461
2015-10-29 2015-10-27 2.056 8,652,373 +8,079 0.35% 17,787,800
2015-10-28 2015-10-26 1.988 8,644,294 +16,159 0.35% 17,182,741
2015-10-27 2015-10-23 2.110 8,628,135 +80,060 0.35% 18,207,851
2015-10-26 2015-10-22 2.260 8,548,075 -66,839 0.35% 19,319,081
2015-10-23 2015-10-20 2.274 8,614,914 -160,120 0.35% 19,587,431
2015-10-22 2015-10-19 1.988 8,775,034 -5,142 0.36% 17,442,620
2015-10-20 2015-10-16 2.110 8,780,176 -9,548 0.36% 18,528,701
2015-10-19 2015-10-15 2.042 8,789,724 -10,283 0.36% 17,950,500
2015-10-16 2015-10-14 1.961 8,800,007 -60,963 0.36% 17,252,640
2015-10-15 2015-10-13 1.824 8,860,970 -5,142 0.36% 16,165,760
2015-10-14 2015-10-12 1.770 8,866,112 -193,172 0.36% 15,692,301
2015-10-13 2015-10-09 1.688 9,059,284 +13,221 0.37% 15,294,159
2015-10-12 2015-10-08 1.688 9,046,063 -735 0.37% 15,271,839
2015-10-09 2015-10-07 1.715 9,046,798 -41,866 0.37% 15,519,420
2015-10-08 2015-10-06 1.634 9,088,664 -30,115 0.37% 14,848,800
2015-10-07 2015-10-05 1.634 9,118,779 +8,080 0.37% 14,898,001
2015-10-06 2015-10-02 1.620 9,110,699 -24,239 0.37% 14,760,760
2015-10-05 2015-09-30 1.552 9,134,938 +1,469 0.37% 14,178,181
2015-10-02 2015-09-29 1.552 9,133,469 -5,875 0.37% 14,175,901
2015-09-30 2015-09-25 1.552 9,139,344 -7,345 0.37% 14,185,019
2015-09-29 2015-09-24 1.593 9,146,689 -16,159 0.37% 14,570,009
2015-09-25 2015-09-23 1.620 9,162,848 -36,725 0.38% 14,845,249
2015-09-24 2015-09-22 1.620 9,199,573 +55,822 0.38% 14,904,750
2015-09-23 2015-09-21 1.538 9,143,751 -8,814 0.37% 14,067,369
2015-09-22 2015-09-18 1.538 9,152,565 +87,405 0.37% 14,080,929
2015-09-21 2015-09-17 1.566 9,065,160 +20,566 0.37% 14,193,300
2015-09-18 2015-09-16 1.525 9,044,594 +27,176 0.37% 13,791,679
2015-09-17 2015-09-15 1.538 9,017,418 +153,510 0.37% 13,873,010
2015-09-16 2015-09-14 1.593 8,863,908 +2,938 0.36% 14,119,560
2015-09-15 2015-09-11 1.647 8,860,970 +13,955 0.36% 14,597,440
2015-09-14 2015-09-10 1.634 8,847,015 +32,318 0.36% 14,454,000
2015-09-11 2015-09-09 1.634 8,814,697 +669,127 0.36% 14,401,200
2015-09-10 2015-09-08 1.688 8,145,570 +149,837 0.33% 13,751,600
2015-09-09 2015-09-07 1.824 7,995,733 -734 0.33% 14,587,240
2015-09-08 2015-09-04 1.865 7,996,467 +1,469 0.33% 14,915,189
2015-09-07 2015-09-02 1.879 7,994,998 -11,018 0.33% 15,021,299
2015-09-04 2015-09-01 1.879 8,006,016 -55,822 0.33% 15,042,000
2015-09-02 2015-08-31 1.920 8,061,838 +1,469 0.33% 15,476,161
2015-09-01 2015-08-28 1.824 8,060,369 +70,512 0.33% 14,705,161
2015-08-31 2015-08-27 1.892 7,989,857 +28,645 0.33% 15,120,420
2015-08-28 2015-08-26 1.770 7,961,212 -2,203 0.33% 14,090,701
2015-08-27 2015-08-25 1.811 7,963,415 +7,345 0.33% 14,419,860
2015-08-26 2015-08-24 1.770 7,956,070 -46,273 0.33% 14,081,600
2015-08-25 2015-08-21 1.961 8,002,343 +13,955 0.33% 15,688,799
2015-08-24 2015-08-20 2.124 7,988,388 +2,204 0.33% 16,966,560
2015-08-21 2015-08-19 2.110 7,986,184 -11,018 0.33% 16,853,149
2015-08-20 2015-08-18 2.124 7,997,202 -35,256 0.33% 16,985,280
2015-08-19 2015-08-17 2.219 8,032,458 -8,079 0.33% 17,825,681
2015-08-18 2015-08-14 2.192 8,040,537 -13,956 0.33% 17,624,670
2015-08-17 2015-08-13 2.178 8,054,493 -30,114 0.33% 17,545,601
2015-08-14 2015-08-12 2.206 8,084,607 +13,955 0.33% 17,831,340
2015-08-13 2015-08-11 2.260 8,070,652 +14,690 0.33% 18,240,081
2015-08-12 2015-08-10 2.315 8,055,962 -5,141 0.33% 18,645,601
2015-08-11 2015-08-07 2.301 8,061,103 -15,425 0.33% 18,547,750
2015-08-10 2015-08-06 2.301 8,076,528 -1,469 0.33% 18,583,241
2015-08-06 2015-08-04 2.328 8,077,997 -2,203 0.33% 18,806,581
2015-08-05 2015-08-03 2.328 8,080,200 +21,300 0.33% 18,811,710
2015-08-04 2015-07-31 2.519 8,058,900 +7,345 0.33% 20,298,201
2015-08-03 2015-07-30 2.423 8,051,555 -24,973 0.33% 19,512,361
2015-07-31 2015-07-29 2.423 8,076,528 +10,283 0.33% 19,572,881
2015-07-29 2015-07-27 2.383 8,066,245 +32,318 0.33% 19,218,501
2015-07-28 2015-07-24 2.587 8,033,927 +77,857 0.33% 20,782,201
2015-07-27 2015-07-23 2.560 7,956,070 +142,492 0.33% 20,364,160
2015-07-24 2015-07-22 2.437 7,813,578 -41,131 0.32% 19,042,021
2015-07-23 2015-07-21 2.505 7,854,709 +31,583 0.32% 19,676,959
2015-07-22 2015-07-20 2.505 7,823,126 +14,690 0.32% 19,597,840
2015-07-21 2015-07-17 2.505 7,808,436 -735 0.32% 19,561,040
2015-07-20 2015-07-16 2.451 7,809,171 +35,991 0.32% 19,137,601
2015-07-17 2015-07-15 2.410 7,773,180 +13,955 0.32% 18,731,909
2015-07-15 2015-07-13 2.451 7,759,225 -148,368 0.32% 19,015,200
2015-07-14 2015-07-10 2.478 7,907,593 +300,409 0.32% 19,594,119
2015-07-13 2015-07-09 2.423 7,607,184 -55,822 0.31% 18,435,460
2015-07-10 2015-07-08 1.797 7,663,006 +137,351 0.31% 13,771,560
2015-07-09 2015-07-07 2.260 7,525,655 +271,029 0.31% 17,008,360
2015-07-08 2015-07-06 2.723 7,254,626 +227,694 0.30% 19,754,001
2015-07-07 2015-07-03 3.091 7,026,932 +340,807 0.29% 21,717,092
2015-07-06 2015-07-02 3.376 6,686,125 +5,142 0.27% 22,575,440
2015-07-03 2015-06-30 3.581 6,680,983 -384,142 0.27% 23,922,478
2015-07-02 2015-06-29 3.281 7,065,125 -51,415 0.29% 23,181,789
2015-06-30 2015-06-26 3.363 7,116,540 +461,264 0.29% 23,931,830
2015-06-29 2015-06-25 3.581 6,655,276 +739,638 0.27% 23,830,430
2015-06-26 2015-06-24 3.676 5,915,638 +179,217 0.24% 21,745,801
2015-06-25 2015-06-23 3.785 5,736,421 0.23% 21,711,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top