History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-13 2023-07-11 1.830 0 +0
2023-07-12 2023-07-10 1.830 0 -156,816,232
2023-06-07 2023-06-05 1.830 156,816,232 -32,425,807 4.62% 286,973,705
2023-06-06 2023-06-02 1.790 189,242,039 -1,213,515 5.57% 338,743,250
2023-06-05 2023-06-01 1.770 190,455,554 +12,000 5.61% 337,106,331
2023-06-02 2023-05-31 1.770 190,443,554 +795,000 5.61% 337,085,091
2023-06-01 2023-05-30 1.740 189,648,554 +510,000 5.59% 329,988,484
2023-05-31 2023-05-29 1.740 189,138,554 -222,000 5.57% 329,101,084
2023-05-30 2023-05-25 1.730 189,360,554 -592,000 5.58% 327,593,758
2023-05-29 2023-05-24 1.730 189,952,554 -737,000 5.59% 328,617,918
2023-05-25 2023-05-23 1.730 190,689,554 +14,000 5.62% 329,892,928
2023-05-24 2023-05-22 1.720 190,675,554 -266,000 5.62% 327,961,953
2023-05-23 2023-05-19 1.720 190,941,554 -127,000 5.62% 328,419,473
2023-05-22 2023-05-18 1.720 191,068,554 -100,000 5.63% 328,637,913
2023-05-19 2023-05-17 1.710 191,168,554 -132,000 5.63% 326,898,227
2023-05-18 2023-05-16 1.710 191,300,554 +5,241,000 5.63% 327,123,947
2023-05-17 2023-05-15 1.700 186,059,554 -634,000 5.48% 316,301,242
2023-05-16 2023-05-12 1.700 186,693,554 -163,000 5.50% 317,379,042
2023-05-15 2023-05-11 1.680 186,856,554 +436,000 5.50% 313,919,011
2023-05-12 2023-05-10 1.670 186,420,554 +586,000 5.49% 311,322,325
2023-05-11 2023-05-09 1.670 185,834,554 +339,000 5.47% 310,343,705
2023-05-10 2023-05-08 1.670 185,495,554 +385,500 5.46% 309,777,575
2023-05-09 2023-05-05 1.630 185,110,054 -50,000 5.45% 301,729,388
2023-05-08 2023-05-04 1.610 185,160,054 +4,347,000 5.45% 298,107,687
2023-05-05 2023-05-03 1.610 180,813,054 +4,973,000 5.33% 291,109,017
2023-05-04 2023-05-02 1.650 175,840,054 -391,923 5.18% 290,136,089
2023-05-03 2023-04-28 1.640 176,231,977 -443,458 5.19% 289,020,442
2023-05-02 2023-04-27 1.630 176,675,435 +319,000 5.20% 287,980,959
2023-04-28 2023-04-26 1.560 176,356,435 +17,584,000 5.19% 275,116,039
2023-04-27 2023-04-25 1.520 158,772,435 +702,000 4.68% 241,334,101
2023-04-26 2023-04-24 1.630 158,070,435 +554,000 4.66% 257,654,809
2023-04-25 2023-04-21 1.630 157,516,435 +326,000 4.64% 256,751,789
2023-04-24 2023-04-20 1.640 157,190,435 -1,779,000 4.63% 257,792,313
2023-04-21 2023-04-19 1.710 158,969,435 -460,000 4.68% 271,837,734
2023-04-20 2023-04-18 1.700 159,429,435 -20,000 4.70% 271,030,040
2023-04-19 2023-04-17 1.740 159,449,435 -1,354,000 4.70% 277,442,017
2023-04-18 2023-04-14 1.720 160,803,435 -287,000 4.74% 276,581,908
2023-04-17 2023-04-13 1.680 161,090,435 +416,000 4.74% 270,631,931
2023-04-14 2023-04-12 1.670 160,674,435 +331,000 4.73% 268,326,306
2023-04-13 2023-04-11 1.670 160,343,435 +161,500 4.72% 267,773,536
2023-04-12 2023-04-06 1.670 160,181,935 +534,000 4.72% 267,503,831
2023-04-11 2023-04-04 1.690 159,647,935 +841,000 4.70% 269,805,010
2023-04-06 2023-04-03 1.680 158,806,935 +2,026,000 4.68% 266,795,651
2023-04-04 2023-03-31 1.680 156,780,935 +88,000 4.62% 263,391,971
2023-04-03 2023-03-30 1.690 156,692,935 +336,000 4.61% 264,811,060
2023-03-31 2023-03-29 1.670 156,356,935 -70,000 4.61% 261,116,081
2023-03-30 2023-03-28 1.590 156,426,935 -587,000 4.61% 248,718,827
2023-03-29 2023-03-27 1.590 157,013,935 +358,000 4.62% 249,652,157
2023-03-28 2023-03-24 1.600 156,655,935 +631,000 4.61% 250,649,496
2023-03-27 2023-03-23 1.560 156,024,935 +1,087,000 4.60% 243,398,899
2023-03-24 2023-03-22 1.600 154,937,935 +36,000 4.56% 247,900,696
2023-03-23 2023-03-21 1.620 154,901,935 +402,000 4.56% 250,941,135
2023-03-22 2023-03-20 1.590 154,499,935 +111,000 4.55% 245,654,897
2023-03-21 2023-03-17 1.650 154,388,935 -29,000 4.55% 254,741,743
2023-03-20 2023-03-16 1.660 154,417,935 +719,000 4.55% 256,333,772
2023-03-17 2023-03-15 1.670 153,698,935 -58,000 4.53% 256,677,221
2023-03-16 2023-03-14 1.680 153,756,935 +1,202,000 4.53% 258,311,651
2023-03-15 2023-03-13 1.680 152,554,935 +576,000 4.49% 256,292,291
2023-03-14 2023-03-10 1.700 151,978,935 +260,000 4.48% 258,364,190
2023-03-10 2023-03-08 1.700 151,718,935 -1,564,000 4.47% 257,922,190
2023-03-09 2023-03-07 1.700 153,282,935 -1,884,000 4.51% 260,580,990
2023-03-08 2023-03-06 1.730 155,166,935 -104,000 4.57% 268,438,798
2023-03-07 2023-03-03 1.740 155,270,935 +387,000 4.57% 270,171,427
2023-03-06 2023-03-02 1.750 154,883,935 +359,000 4.56% 271,046,886
2023-03-03 2023-03-01 1.750 154,524,935 +737,000 4.55% 270,418,636
2023-03-02 2023-02-28 1.730 153,787,935 +530,000 4.53% 266,053,128
2023-03-01 2023-02-27 1.710 153,257,935 +3,037,000 4.51% 262,071,069
2023-02-28 2023-02-24 1.700 150,220,935 -1,207,000 4.42% 255,375,590
2023-02-27 2023-02-23 1.710 151,427,935 -2,584,000 4.46% 258,941,769
2023-02-24 2023-02-22 1.690 154,011,935 -2,317,000 4.54% 260,280,170
2023-02-23 2023-02-21 1.680 156,328,935 +4,730,000 4.60% 262,632,611
2023-02-22 2023-02-20 1.690 151,598,935 -2,192,000 4.46% 256,202,200
2023-01-27 2023-01-20 1.680 153,790,935 -24,000 4.53% 258,368,771
2023-01-26 2023-01-19 1.670 153,814,935 -88,000 4.53% 256,870,941
2023-01-20 2023-01-18 1.650 153,902,935 +28,000 4.53% 253,939,843
2023-01-19 2023-01-17 1.670 153,874,935 +798,000 4.53% 256,971,141
2023-01-18 2023-01-16 1.710 153,076,935 +221,000 4.51% 261,761,559
2023-01-17 2023-01-13 1.730 152,855,935 +488,000 4.50% 264,440,768
2023-01-16 2023-01-12 1.710 152,367,935 +53,000 4.49% 260,549,169
2023-01-13 2023-01-11 1.700 152,314,935 +399,000 4.49% 258,935,390
2023-01-12 2023-01-10 1.690 151,915,935 +80,000 4.47% 256,737,930
2023-01-11 2023-01-09 1.720 151,835,935 +207,000 4.47% 261,157,808
2023-01-10 2023-01-06 1.670 151,628,935 +10,000 4.47% 253,220,321
2023-01-09 2023-01-05 1.660 151,618,935 +223,000 4.47% 251,687,432
2023-01-06 2023-01-04 1.660 151,395,935 +1,125,000 4.46% 251,317,252
2023-01-05 2023-01-03 1.730 150,270,935 +150,000 4.43% 259,968,718
2023-01-04 2022-12-30 1.730 150,120,935 -930 4.42% 259,709,218
2023-01-03 2022-12-29 1.700 150,121,865 -119,000 4.42% 255,207,170
2022-12-30 2022-12-28 1.710 150,240,865 -280,000 4.43% 256,911,879
2022-12-29 2022-12-23 1.810 150,520,865 +79,000 4.43% 272,442,766
2022-12-28 2022-12-22 1.770 150,441,865 +257,000 4.43% 266,282,101
2022-12-23 2022-12-21 1.780 150,184,865 +887,000 4.42% 267,329,060
2022-12-22 2022-12-20 1.680 149,297,865 -259,000 4.40% 250,820,413
2022-12-21 2022-12-19 1.740 149,556,865 -95,000 4.41% 260,228,945
2022-12-20 2022-12-16 1.780 149,651,865 +185,000 4.41% 266,380,320
2022-12-19 2022-12-15 1.770 149,466,865 -577,000 4.40% 264,556,351
2022-12-16 2022-12-14 1.750 150,043,865 -1,090,000 4.42% 262,576,764
2022-12-15 2022-12-13 1.550 151,133,865 +121,000 4.45% 234,257,491
2022-12-14 2022-12-12 1.570 151,012,865 +752,000 4.45% 237,090,198
2022-12-13 2022-12-09 1.370 150,260,865 -100,000 4.43% 205,857,385
2022-12-12 2022-12-08 1.400 150,360,865 +480,000 4.43% 210,505,211
2022-12-09 2022-12-07 1.380 149,880,865 +80,000 4.41% 206,835,594
2022-12-08 2022-12-06 1.400 149,800,865 +2,030,000 4.41% 209,721,211
2022-12-07 2022-12-05 1.440 147,770,865 +102,000 4.35% 212,790,046
2022-12-06 2022-12-02 1.410 147,668,865 +106,000 4.35% 208,213,100
2022-12-05 2022-12-01 1.440 147,562,865 +129,000 4.35% 212,490,526
2022-12-02 2022-11-30 1.420 147,433,865 -76,361 4.34% 209,356,088
2022-12-01 2022-11-29 1.340 147,510,226 +66,000 4.34% 197,663,703
2022-11-30 2022-11-28 1.350 147,444,226 +1,447,819 4.34% 199,049,705
2022-11-29 2022-11-25 1.320 145,996,407 +336,000 4.30% 192,715,257
2022-11-28 2022-11-24 1.350 145,660,407 +618,000 4.29% 196,641,549
2022-11-25 2022-11-23 1.310 145,042,407 -590,000 4.27% 190,005,553
2022-11-24 2022-11-22 1.310 145,632,407 +5,000 4.29% 190,778,453
2022-11-23 2022-11-21 1.250 145,627,407 +412,000 4.29% 182,034,259
2022-11-22 2022-11-18 1.270 145,215,407 +196,000 4.28% 184,423,567
2022-11-21 2022-11-17 1.310 145,019,407 +32,000 4.27% 189,975,423
2022-11-18 2022-11-16 1.320 144,987,407 -698,000 4.27% 191,383,377
2022-11-17 2022-11-15 1.280 145,685,407 +944,000 4.29% 186,477,321
2022-11-16 2022-11-14 1.300 144,741,407 +1,736,000 4.26% 188,163,829
2022-11-15 2022-11-11 1.350 143,005,407 +16,000 4.21% 193,057,299
2022-11-14 2022-11-10 1.280 142,989,407 +539,000 4.21% 183,026,441
2022-11-11 2022-11-09 1.340 142,450,407 +490,000 4.20% 190,883,545
2022-11-10 2022-11-08 1.310 141,960,407 -390,000 4.18% 185,968,133
2022-11-09 2022-11-07 1.340 142,350,407 -130,000 4.19% 190,749,545
2022-11-08 2022-11-04 1.290 142,480,407 -170,000 4.20% 183,799,725
2022-11-07 2022-11-03 1.280 142,650,407 -96,000 4.20% 182,592,521
2022-11-04 2022-11-02 1.250 142,746,407 -20,000 4.20% 178,433,009
2022-11-03 2022-11-01 1.210 142,766,407 -10,000 4.21% 172,747,352
2022-11-02 2022-10-31 1.190 142,776,407 +274,000 4.21% 169,903,924
2022-11-01 2022-10-28 1.220 142,502,407 +921,000 4.20% 173,852,937
2022-10-31 2022-10-27 1.260 141,581,407 +107,000 4.17% 178,392,573
2022-10-28 2022-10-26 1.260 141,474,407 +357,000 4.17% 178,257,753
2022-10-27 2022-10-25 1.250 141,117,407 +168,000 4.16% 176,396,759
2022-10-26 2022-10-24 1.250 140,949,407 +556,000 4.15% 176,186,759
2022-10-25 2022-10-21 1.330 140,393,407 +30,000 4.14% 186,723,231
2022-10-24 2022-10-20 1.320 140,363,407 +1,750,000 4.13% 185,279,697
2022-10-21 2022-10-19 1.340 138,613,407 +23,000 4.08% 185,741,965
2022-10-20 2022-10-18 1.380 138,590,407 +103,000 4.08% 191,254,762
2022-10-19 2022-10-17 1.360 138,487,407 +10,000 4.08% 188,342,874
2022-10-18 2022-10-14 1.370 138,477,407 +32,000 4.08% 189,714,048
2022-10-17 2022-10-13 1.330 138,445,407 +188,000 4.08% 184,132,391
2022-10-14 2022-10-12 1.330 138,257,407 +355,000 4.07% 183,882,351
2022-10-13 2022-10-11 1.370 137,902,407 +34,000 4.06% 188,926,298
2022-10-12 2022-10-10 1.360 137,868,407 -160,000 4.06% 187,501,034
2022-10-11 2022-10-07 1.420 138,028,407 -20,000 4.07% 196,000,338
2022-10-10 2022-10-06 1.400 138,048,407 -200,000 4.07% 193,267,770
2022-10-07 2022-10-05 1.410 138,248,407 +213,000 4.07% 194,930,254
2022-10-06 2022-10-03 1.370 138,035,407 -23,000 4.07% 189,108,508
2022-10-05 2022-09-30 1.340 138,058,407 -13,000 4.07% 184,998,265
2022-10-03 2022-09-29 1.340 138,071,407 +30,000 4.07% 185,015,685
2022-09-30 2022-09-28 1.340 138,041,407 +7,000 4.07% 184,975,485
2022-09-29 2022-09-27 1.390 138,034,407 -60,000 4.07% 191,867,826
2022-09-28 2022-09-26 1.340 138,094,407 +350,000 4.07% 185,046,505
2022-09-27 2022-09-23 1.390 137,744,407 +353,000 4.06% 191,464,726
2022-09-26 2022-09-22 1.420 137,391,407 +89,000 4.05% 195,095,798
2022-09-23 2022-09-21 1.430 137,302,407 +378,000 4.04% 196,342,442
2022-09-22 2022-09-20 1.400 136,924,407 -55,000 4.03% 191,694,170
2022-09-21 2022-09-19 1.400 136,979,407 +110,000 4.03% 191,771,170
2022-09-20 2022-09-16 1.410 136,869,407 -406,000 4.03% 192,985,864
2022-09-19 2022-09-15 1.490 137,275,407 +100,000 4.04% 204,540,356
2022-09-16 2022-09-14 1.520 137,175,407 +45,000 4.04% 208,506,619
2022-09-15 2022-09-13 1.550 137,130,407 +57,000 4.04% 212,552,131
2022-09-13 2022-09-08 1.500 137,073,407 +266,000 4.04% 205,610,110
2022-09-09 2022-09-07 1.580 136,807,407 +502,000 4.03% 216,155,703
2022-09-08 2022-09-06 1.620 136,305,407 -98,000 4.01% 220,814,759
2022-09-07 2022-09-05 1.620 136,403,407 +12,000 4.02% 220,973,519
2022-09-06 2022-09-02 1.580 136,391,407 +113,000 4.02% 215,498,423
2022-09-05 2022-09-01 1.530 136,278,407 -76,000 4.01% 208,505,963
2022-09-02 2022-08-31 1.480 136,354,407 +214,000 4.02% 201,804,522
2022-09-01 2022-08-30 1.550 136,140,407 -5,000 4.01% 211,017,631
2022-08-31 2022-08-29 1.610 136,145,407 -142,000 4.01% 219,194,105
2022-08-30 2022-08-26 1.580 136,287,407 +101,000 4.01% 215,334,103
2022-08-29 2022-08-25 1.640 136,186,407 +311,000 4.01% 223,345,707
2022-08-26 2022-08-24 1.570 135,875,407 -113,000 4.00% 213,324,389
2022-08-25 2022-08-23 1.620 135,988,407 -259,000 4.01% 220,301,219
2022-08-24 2022-08-22 1.580 136,247,407 -58,000 4.01% 215,270,903
2022-08-23 2022-08-19 1.580 136,305,407 +396,000 4.01% 215,362,543
2022-08-22 2022-08-18 1.550 135,909,407 -890,000 4.00% 210,659,581
2022-08-17 2022-08-15 1.500 136,799,407 -799,000 4.03% 205,199,110
2022-08-16 2022-08-12 1.520 137,598,407 +23,000 4.05% 209,149,579
2022-08-15 2022-08-11 1.480 137,575,407 +36,000 4.05% 203,611,602
2022-08-12 2022-08-10 1.480 137,539,407 -20,000 4.05% 203,558,322
2022-08-11 2022-08-09 1.480 137,559,407 +60,000 4.05% 203,587,922
2022-08-10 2022-08-08 1.430 137,499,407 +57,000 4.05% 196,624,152
2022-08-09 2022-08-05 1.410 137,442,407 +176,000 4.05% 193,793,794
2022-08-08 2022-08-04 1.410 137,266,407 -16,000 4.04% 193,545,634
2022-08-05 2022-08-03 1.410 137,282,407 -50,000 4.04% 193,568,194
2022-08-04 2022-08-02 1.380 137,332,407 -50,000 4.04% 189,518,722
2022-08-03 2022-08-01 1.420 137,382,407 -45,000 4.05% 195,083,018
2022-08-02 2022-07-29 1.460 137,427,407 +396,000 4.05% 200,644,014
2022-08-01 2022-07-28 1.440 137,031,407 -129,000 4.04% 197,325,226
2022-07-29 2022-07-27 1.430 137,160,407 -23,000 4.04% 196,139,382
2022-07-28 2022-07-26 1.440 137,183,407 -70,000 4.04% 197,544,106
2022-07-27 2022-07-25 1.390 137,253,407 +231,000 4.04% 190,782,236
2022-07-26 2022-07-22 1.390 137,022,407 +157,000 4.04% 190,461,146
2022-07-25 2022-07-21 1.430 136,865,407 +99,000 4.03% 195,717,532
2022-07-22 2022-07-20 1.450 136,766,407 +762,000 4.03% 198,311,290
2022-07-21 2022-07-19 1.370 136,004,407 +229,000 4.01% 186,326,038
2022-07-20 2022-07-18 1.340 135,775,407 -2,050,000 4.00% 181,939,045
2022-07-19 2022-07-15 1.330 137,825,407 +683,000 4.06% 183,307,791
2022-07-18 2022-07-14 1.340 137,142,407 +9,000 4.04% 183,770,825
2022-07-15 2022-07-13 1.330 137,133,407 +292,000 4.04% 182,387,431
2022-07-14 2022-07-12 1.350 136,841,407 +251,000 4.03% 184,735,899
2022-07-13 2022-07-11 1.340 136,590,407 +191,000 4.02% 183,031,145
2022-07-12 2022-07-08 1.330 136,399,407 +885,000 4.02% 181,411,211
2022-07-11 2022-07-07 1.320 135,514,407 +839,000 3.99% 178,879,017
2022-07-08 2022-07-06 1.320 134,675,407 +773,000 3.97% 177,771,537
2022-07-07 2022-07-05 1.360 133,902,407 +224,000 3.94% 182,107,274
2022-07-06 2022-07-04 1.360 133,678,407 +83,000 3.94% 181,802,634
2022-07-05 2022-06-30 1.370 133,595,407 +654,000 3.93% 183,025,708
2022-07-04 2022-06-29 1.370 132,941,407 +106,600 3.92% 182,129,728
2022-06-30 2022-06-28 1.410 132,834,807 +193,000 3.91% 187,297,078
2022-06-29 2022-06-27 1.400 132,641,807 -181,000 3.91% 185,698,530
2022-06-28 2022-06-24 1.330 132,822,807 -745,000 3.91% 176,654,333
2022-06-27 2022-06-23 1.390 133,567,807 -137,000 3.93% 185,659,252
2022-06-24 2022-06-22 1.390 133,704,807 +617,000 3.94% 185,849,682
2022-06-23 2022-06-21 1.400 133,087,807 -334,000 3.92% 186,322,930
2022-06-22 2022-06-20 1.450 133,421,807 +261,000 3.93% 193,461,620
2022-06-21 2022-06-17 1.450 133,160,807 +279,000 3.92% 193,083,170
2022-06-20 2022-06-16 1.490 132,881,807 -696,000 3.91% 197,993,892
2022-06-17 2022-06-15 1.470 133,577,807 -201,000 3.93% 196,359,376
2022-06-16 2022-06-14 1.500 133,778,807 +258,000 3.94% 200,668,210
2022-06-15 2022-06-13 1.490 133,520,807 +620,800 3.93% 198,946,002
2022-06-14 2022-06-10 1.580 132,900,007 -163,000 3.91% 209,982,011
2022-06-13 2022-06-09 1.540 133,063,007 -471,000 3.92% 204,917,031
2022-06-10 2022-06-08 1.560 133,534,007 +962,000 3.93% 208,313,051
2022-06-09 2022-06-07 1.500 132,572,007 -18,000 3.90% 198,858,010
2022-06-08 2022-06-06 1.460 132,590,007 +985,000 3.91% 193,581,410
2022-06-07 2022-06-02 1.420 131,605,007 +3,000 3.88% 186,879,110
2022-06-06 2022-06-01 1.450 131,602,007 +844,000 3.88% 190,822,910
2022-06-02 2022-05-31 1.590 130,758,007 +9,578,000 3.85% 207,905,231
2022-06-01 2022-05-30 1.560 121,180,007 -18,000 3.57% 189,040,811
2022-05-31 2022-05-27 1.590 121,198,007 -1,195,000 3.57% 192,704,831
2022-05-30 2022-05-26 1.590 122,393,007 +416,000 3.60% 194,604,881
2022-05-27 2022-05-25 1.550 121,977,007 +259,000 3.59% 189,064,361
2022-05-26 2022-05-24 1.480 121,718,007 +3,925,000 3.59% 180,142,650
2022-05-25 2022-05-23 1.592 117,793,007 +1,204,364 3.47% 187,469,149
2022-05-24 2022-05-20 1.612 116,588,643 +5,476,630 3.43% 187,993,866
2022-05-23 2022-05-19 1.602 111,112,013 +485,173 3.43% 177,999,654
2022-05-20 2022-05-18 1.654 110,626,840 +74,496 3.41% 183,013,997
2022-05-19 2022-05-17 1.717 110,552,344 +20,056 3.41% 189,835,974
2022-05-18 2022-05-16 1.696 110,532,288 -50,619 3.41% 187,486,882
2022-05-17 2022-05-13 1.738 110,582,907 -3,591,047 3.41% 192,204,168
2022-05-16 2022-05-12 1.487 114,173,954 +249,272 3.52% 169,754,813
2022-05-13 2022-05-11 1.550 113,924,682 -195,788 3.51% 176,541,272
2022-05-12 2022-05-10 1.529 114,120,470 +642,759 3.52% 174,454,878
2022-05-11 2022-05-06 1.665 113,477,711 +937,875 3.50% 188,918,462
2022-05-10 2022-05-05 1.728 112,539,836 -857,649 3.47% 194,427,160
2022-05-06 2022-05-04 1.633 113,397,485 -361,970 3.50% 185,222,922
2022-05-05 2022-05-03 1.654 113,759,455 -245,452 3.51% 188,196,395
2022-05-04 2022-04-29 1.571 114,004,907 -844,278 3.52% 179,052,964
2022-05-03 2022-04-28 1.550 114,849,185 +208,204 3.54% 177,973,911
2022-04-29 2022-04-27 1.529 114,640,981 -2,167,999 3.54% 175,250,579
2022-04-28 2022-04-26 1.445 116,808,980 -538,658 3.60% 168,780,407
2022-04-27 2022-04-25 1.497 117,347,638 +105,058 3.62% 175,702,160
2022-04-26 2022-04-22 1.592 117,242,580 -4,808,757 3.62% 186,593,137
2022-04-25 2022-04-21 1.466 122,051,337 +160,452 3.76% 178,911,101
2022-04-22 2022-04-20 1.476 121,890,885 +1,351,418 3.76% 179,952,156
2022-04-21 2022-04-19 1.529 120,539,467 -120,339 3.72% 184,267,538
2022-04-20 2022-04-14 1.434 120,659,806 +181,463 3.72% 173,081,201
2022-04-19 2022-04-13 1.403 120,478,343 -177,642 3.72% 169,036,501
2022-04-14 2022-04-12 1.340 120,655,985 +1,711,477 3.72% 161,705,782
2022-04-13 2022-04-11 1.340 118,944,508 +1,643,669 3.67% 159,412,024
2022-04-12 2022-04-08 1.351 117,300,839 +972,257 3.62% 158,437,339
2022-04-11 2022-04-07 1.361 116,328,582 +1,940,693 3.59% 158,342,135
2022-04-08 2022-04-06 1.424 114,387,889 -29,607 3.53% 162,886,715
2022-04-07 2022-04-04 1.393 114,417,496 +478,488 3.53% 159,334,856
2022-04-06 2022-04-01 1.372 113,939,008 -196,743 3.51% 156,282,533
2022-04-04 2022-03-31 1.319 114,135,751 +521,466 3.52% 150,577,110
2022-04-01 2022-03-30 1.508 113,614,285 +294,160 3.50% 171,301,885
2022-03-31 2022-03-29 1.529 113,320,125 +13,371 3.49% 173,231,399
2022-03-30 2022-03-28 1.497 113,306,754 -1,274,058 3.49% 169,651,829
2022-03-29 2022-03-25 1.414 114,580,812 +966,527 3.53% 161,961,718
2022-03-28 2022-03-24 1.466 113,614,285 +280,920 3.50% 166,543,500
2022-03-25 2022-03-23 1.403 113,333,365 +1,335,182 3.50% 159,011,778
2022-03-24 2022-03-22 1.455 111,998,183 +20,056 3.45% 163,001,833
2022-03-23 2022-03-21 1.424 111,978,127 +6,686 3.45% 159,455,248
2022-03-22 2022-03-18 1.403 111,971,441 +9,550 3.45% 157,100,938
2022-03-21 2022-03-17 1.361 111,961,891 -56,349 3.45% 152,398,358
2022-03-18 2022-03-16 1.330 112,018,240 -780,288 3.45% 148,956,403
2022-03-17 2022-03-15 1.204 112,798,528 +606,466 3.48% 135,821,332
2022-03-16 2022-03-14 1.319 112,192,062 -668,546 3.46% 148,012,838
2022-03-15 2022-03-11 1.424 112,860,608 -524,331 3.48% 160,711,889
2022-03-14 2022-03-10 1.455 113,384,939 -11,461 3.50% 165,020,114
2022-03-11 2022-03-09 1.445 113,396,400 -954,110 3.50% 163,849,479
2022-03-10 2022-03-08 1.434 114,350,510 -1,127,933 3.53% 164,030,793
2022-03-09 2022-03-07 1.560 115,478,443 -231,126 3.56% 180,158,144
2022-03-08 2022-03-04 1.550 115,709,569 +248,317 3.57% 179,307,189
2022-03-07 2022-03-03 1.696 115,461,252 +510,005 3.56% 195,847,480
2022-03-04 2022-03-02 1.581 114,951,247 +31,518 3.55% 181,742,855
2022-03-03 2022-03-01 1.529 114,919,729 -603,602 3.54% 175,676,698
2022-03-02 2022-02-28 1.560 115,523,331 -518,601 3.56% 180,228,174
2022-03-01 2022-02-25 1.696 116,041,932 +1,045,797 3.58% 196,832,440
2022-02-28 2022-02-24 1.822 114,996,135 +289,385 3.55% 209,507,321
2022-02-25 2022-02-23 1.686 114,706,750 +786,974 3.54% 193,366,645
2022-02-24 2022-02-22 1.759 113,919,776 +475,623 3.51% 200,389,571
2022-02-23 2022-02-21 1.675 113,444,153 +165,227 3.50% 190,050,410
2022-02-22 2022-02-18 1.665 113,278,926 +76,405 3.49% 188,587,524
2022-02-21 2022-02-17 1.686 113,202,521 +645,624 3.49% 190,830,894
2022-02-18 2022-02-16 1.707 112,556,897 +9,551 3.47% 192,099,585
2022-02-17 2022-02-15 1.738 112,547,346 -93,596 3.47% 195,618,560
2022-02-16 2022-02-14 1.811 112,640,942 +613,152 3.47% 204,037,075
2022-02-15 2022-02-11 1.780 112,027,790 +29,607 3.45% 199,407,460
2022-02-14 2022-02-10 1.780 111,998,183 +104,102 3.45% 199,354,760
2022-02-11 2022-02-09 1.843 111,894,081 +5,730 3.45% 206,198,971
2022-02-10 2022-02-08 1.885 111,888,351 +243,542 3.45% 210,874,511
2022-02-09 2022-02-07 1.864 111,644,809 -1,040,067 3.44% 208,077,561
2022-02-08 2022-02-04 1.612 112,684,876 -2,057,211 3.48% 181,699,220
2022-02-07 2022-01-31 1.508 114,742,087 +256,912 3.54% 173,002,328
2022-02-04 2022-01-27 1.434 114,485,175 +12,416 3.53% 164,223,964
2022-01-28 2022-01-26 1.455 114,472,759 +63,990 3.53% 166,603,324
2022-01-27 2022-01-25 1.434 114,408,769 +1,227,259 3.53% 164,114,363
2022-01-26 2022-01-24 1.518 113,181,510 +1,600,691 3.49% 171,834,434
2022-01-25 2022-01-21 1.529 111,580,819 +238,766 3.44% 170,572,538
2022-01-24 2022-01-20 1.550 111,342,053 -1,947,379 3.43% 172,539,149
2022-01-21 2022-01-19 1.581 113,289,432 -325,678 3.49% 179,115,454
2022-01-20 2022-01-18 1.508 113,615,110 -147,080 3.50% 171,303,129
2022-01-19 2022-01-17 1.476 113,762,190 -162,361 3.51% 167,951,454
2022-01-18 2022-01-14 1.487 113,924,551 -384,891 3.51% 169,383,999
2022-01-17 2022-01-13 1.518 114,309,442 +683,827 3.53% 173,546,883
2022-01-14 2022-01-12 1.550 113,625,615 -30,562 3.50% 176,077,828
2022-01-13 2022-01-11 1.476 113,656,177 +7,640 3.51% 167,794,943
2022-01-12 2022-01-10 1.539 113,648,537 +487,084 3.50% 174,923,394
2022-01-11 2022-01-07 1.476 113,161,453 +86,911 3.49% 167,064,563
2022-01-10 2022-01-06 1.487 113,074,542 +425,004 3.49% 168,120,198
2022-01-07 2022-01-05 1.550 112,649,538 -114,608 3.47% 174,565,269
2022-01-06 2022-01-04 1.581 112,764,146 -793,660 3.48% 178,284,954
2022-01-05 2022-01-03 1.518 113,557,806 -17,191 3.50% 172,405,734
2022-01-04 2021-12-31 1.476 113,574,997 +189,103 3.50% 167,675,094
2022-01-03 2021-12-29 1.665 113,385,894 -277,924 3.50% 188,765,605
2021-12-30 2021-12-28 1.518 113,663,818 +21,012 3.51% 172,566,684
2021-12-29 2021-12-24 1.487 113,642,806 -131,800 3.50% 168,965,098
2021-12-28 2021-12-22 1.414 113,774,606 +15,281 3.51% 160,822,134
2021-12-23 2021-12-21 1.372 113,759,325 +45,844 3.51% 156,036,074
2021-12-22 2021-12-20 1.382 113,713,481 +3,048,570 3.51% 157,163,827
2021-12-21 2021-12-17 1.455 110,664,911 +339,048 3.41% 161,061,393
2021-12-20 2021-12-16 1.466 110,325,863 +74,495 3.40% 161,723,108
2021-12-17 2021-12-15 1.424 110,251,368 +519,556 3.40% 156,996,368
2021-12-16 2021-12-14 1.372 109,731,812 +3,532,788 3.38% 150,511,803
2021-12-15 2021-12-13 1.414 106,199,024 +73,540 3.28% 150,113,933
2021-12-14 2021-12-10 1.424 106,125,484 +65,900 3.27% 151,121,169
2021-12-13 2021-12-09 1.455 106,059,584 +28,652 3.27% 154,358,813
2021-12-10 2021-12-08 1.455 106,030,932 +1,620,746 3.27% 154,317,113
2021-12-09 2021-12-07 1.403 104,410,186 +1,407,767 3.22% 146,492,159
2021-12-08 2021-12-06 1.403 103,002,419 +1,592,095 3.18% 144,516,999
2021-12-07 2021-12-03 1.497 101,410,324 +502,365 3.13% 151,839,554
2021-12-06 2021-12-02 1.466 100,907,959 +741,131 3.11% 147,917,708
2021-12-03 2021-12-01 1.466 100,166,828 +506,185 3.09% 146,831,308
2021-12-02 2021-11-30 1.445 99,660,643 +457,476 3.07% 144,002,318
2021-12-01 2021-11-29 1.466 99,203,167 +233,036 3.06% 145,418,709
2021-11-30 2021-11-26 1.476 98,970,131 -180,507 3.05% 146,113,374
2021-11-29 2021-11-25 1.508 99,150,638 +286,520 3.06% 149,494,328
2021-11-26 2021-11-24 1.550 98,864,118 +1,910 3.05% 153,202,948
2021-11-25 2021-11-23 1.508 98,862,208 -722,985 3.05% 149,059,448
2021-11-24 2021-11-22 1.518 99,585,193 +23,877 3.07% 151,192,234
2021-11-23 2021-11-19 1.529 99,561,316 +1,852,827 3.07% 152,198,438
2021-11-22 2021-11-18 1.497 97,708,489 +1,254,957 3.01% 146,296,874
2021-11-19 2021-11-17 1.539 96,453,532 +85,956 2.97% 148,457,513
2021-11-18 2021-11-16 1.623 96,367,576 +116,518 2.97% 156,397,334
2021-11-17 2021-11-15 1.529 96,251,058 -9,551 2.97% 147,138,078
2021-11-16 2021-11-12 1.455 96,260,609 +126,069 2.97% 140,097,413
2021-11-15 2021-11-11 1.455 96,134,540 +579,724 2.96% 139,913,933
2021-11-12 2021-11-10 1.497 95,554,816 +3,317,899 2.95% 143,072,224
2021-11-11 2021-11-09 1.623 92,236,917 -8,596 2.84% 149,693,584
2021-11-10 2021-11-08 1.623 92,245,513 +673,322 2.84% 149,707,535
2021-11-09 2021-11-05 1.623 91,572,191 +9,034,922 2.82% 148,614,784
2021-11-08 2021-11-04 1.759 82,537,269 -368,655 2.55% 145,186,450
2021-11-05 2021-11-03 1.717 82,905,924 +3,122,110 2.56% 142,362,670
2021-11-04 2021-11-02 1.801 79,783,814 +3,299,752 2.46% 143,684,510
2021-11-03 2021-11-01 1.738 76,484,062 +2,724,803 2.36% 132,936,960
2021-11-02 2021-10-29 1.832 73,759,259 +6,260,456 2.27% 135,151,635
2021-11-01 2021-10-28 1.989 67,498,803 +2,335,136 2.08% 134,281,562
2021-10-29 2021-10-27 2.063 65,163,667 +810,851 2.01% 134,412,127
2021-10-28 2021-10-26 2.188 64,352,816 +167,136 1.98% 140,825,257
2021-10-27 2021-10-25 2.209 64,185,680 +1,081,135 1.98% 141,803,618
2021-10-26 2021-10-22 2.042 63,104,545 +2,156,538 1.95% 128,843,336
2021-10-25 2021-10-21 2.115 60,948,007 -944,560 1.88% 128,907,323
2021-10-22 2021-10-20 2.105 61,892,567 +750,682 1.91% 130,257,058
2021-10-21 2021-10-19 2.241 61,141,885 +678,097 1.89% 136,999,603
2021-10-20 2021-10-18 2.209 60,463,788 +308,486 1.86% 133,580,947
2021-10-19 2021-10-15 2.105 60,155,302 +2,511,823 1.86% 126,600,867
2021-10-18 2021-10-12 2.199 57,643,479 +8,459,018 1.78% 126,746,563
2021-10-15 2021-10-11 2.272 49,184,461 +1,921,592 1.52% 111,751,757
2021-10-12 2021-10-08 2.450 47,262,869 +2,630,251 1.46% 115,798,424
2021-10-11 2021-10-07 2.607 44,632,618 +3,662,678 1.38% 116,363,941
2021-10-08 2021-10-06 2.890 40,969,940 +2,863,786 1.26% 118,397,115
2021-10-07 2021-10-05 2.848 38,106,154 +789,840 1.18% 108,525,235
2021-10-06 2021-10-04 2.513 37,316,314 +140,394 1.15% 93,772,758
2021-10-05 2021-09-30 2.597 37,175,920 -2,819,566 1.15% 96,533,959
2021-10-04 2021-09-29 2.335 39,995,486 +1,815,580 1.23% 93,386,167
2021-09-30 2021-09-28 2.628 38,179,906 -637,029 1.18% 100,340,275
2021-09-29 2021-09-27 2.283 38,816,935 +1,196,698 1.20% 88,602,188
2021-09-28 2021-09-24 2.188 37,620,237 -1,737,265 1.16% 82,325,528
2021-09-27 2021-09-23 2.063 39,357,502 -180,507 1.21% 81,182,134
2021-09-24 2021-09-21 2.010 39,538,009 -720,120 1.22% 79,484,553
2021-09-23 2021-09-20 1.864 40,258,129 -20,960,398 1.24% 75,030,925
2021-09-21 2021-09-17 2.136 61,218,527 -3,547,114 1.89% 130,761,458
2021-09-20 2021-09-16 2.356 64,765,641 +194,833 2.00% 152,578,695
2021-09-17 2021-09-15 2.419 64,570,808 +1,686,646 1.99% 156,176,222
2021-09-16 2021-09-14 2.461 62,884,162 -2,387,664 1.94% 154,730,472
2021-09-15 2021-09-13 2.513 65,271,826 -1,471,757 2.01% 164,022,609
2021-09-14 2021-09-10 2.314 66,743,583 +531,972 2.06% 154,443,097
2021-09-13 2021-09-09 2.283 66,211,611 +1,210,068 2.04% 151,132,324
2021-09-10 2021-09-08 2.021 65,001,543 -215,845 2.00% 131,355,326
2021-09-09 2021-09-07 2.042 65,217,388 +106,968 2.01% 133,157,221
2021-09-08 2021-09-06 2.010 65,110,420 -680,700 2.01% 130,893,607
2021-09-07 2021-09-03 1.843 65,791,120 +169,046 2.03% 121,240,204
2021-09-06 2021-09-02 1.927 65,622,074 +1,096,416 2.02% 126,425,444
2021-09-03 2021-09-01 1.654 64,525,658 +473,712 1.99% 106,747,138
2021-09-02 2021-08-31 1.696 64,051,946 -2,632,894 1.98% 108,646,078
2021-09-01 2021-08-30 1.811 66,684,840 +3,098,233 2.06% 120,792,488
2021-08-31 2021-08-27 1.571 63,586,607 +871,020 1.96% 99,867,372
2021-08-30 2021-08-26 1.476 62,715,587 +110,788 1.93% 92,589,410
2021-08-27 2021-08-25 1.508 62,604,799 -106,968 1.93% 94,392,357
2021-08-26 2021-08-24 1.382 62,711,767 -716,299 1.93% 86,674,168
2021-08-25 2021-08-23 1.309 63,428,066 -7,592,773 1.96% 83,015,310
2021-08-24 2021-08-20 1.089 71,020,839 -3,243,404 2.19% 77,336,738
2021-08-23 2021-08-19 1.120 74,264,243 -2,237,719 2.29% 83,201,326
2021-08-20 2021-08-18 1.162 76,501,962 -377,251 2.36% 88,912,386
2021-08-19 2021-08-17 1.173 76,879,213 -1,715,298 2.37% 90,155,798
2021-08-18 2021-08-16 1.225 78,594,511 -1,432,598 2.42% 96,281,930
2021-08-17 2021-08-13 1.288 80,027,109 -1,665,635 2.47% 103,064,464
2021-08-16 2021-08-12 1.246 81,692,744 -799,390 2.52% 101,788,135
2021-08-12 2021-08-10 1.298 82,492,134 -630,344 2.54% 107,102,827
2021-08-11 2021-08-09 1.319 83,122,478 -3,463,068 2.56% 109,661,893
2021-08-10 2021-08-06 1.256 86,585,546 -76,406 2.67% 108,791,097
2021-08-09 2021-08-05 1.162 86,661,952 -258,822 2.67% 100,720,566
2021-08-06 2021-08-04 1.183 86,920,774 -779,334 2.68% 102,841,580
2021-08-05 2021-08-03 1.162 87,700,108 -596,916 2.70% 101,927,135
2021-08-04 2021-08-02 1.152 88,297,024 -1,290,294 2.72% 101,696,373
2021-08-03 2021-07-30 1.152 89,587,318 -1,030,516 2.76% 103,182,473
2021-08-02 2021-07-29 1.152 90,617,834 -1,143,214 2.79% 104,369,373
2021-07-30 2021-07-28 1.110 91,761,048 -1,856,623 2.83% 101,842,943
2021-07-29 2021-07-27 1.110 93,617,671 -1,551,027 2.89% 103,903,555
2021-07-28 2021-07-26 1.183 95,168,698 -390,622 2.93% 112,600,231
2021-07-27 2021-07-23 1.225 95,559,320 -201,518 2.95% 117,064,610
2021-07-26 2021-07-22 1.225 95,760,838 -42,978 2.95% 117,311,479
2021-07-23 2021-07-21 1.204 95,803,816 -1,732,490 2.95% 115,357,905
2021-07-22 2021-07-20 1.215 97,536,306 -81,180 3.01% 118,465,258
2021-07-21 2021-07-19 1.256 97,617,486 -3,239,584 3.01% 122,652,266
2021-07-20 2021-07-16 1.330 100,857,070 -627,478 3.11% 134,114,823
2021-07-19 2021-07-15 1.330 101,484,548 -617,927 3.13% 134,949,212
2021-07-16 2021-07-14 1.319 102,102,475 -469,893 3.15% 134,701,839
2021-07-15 2021-07-13 1.319 102,572,368 -573,994 3.16% 135,321,760
2021-07-14 2021-07-12 1.351 103,146,362 -1,256,867 3.18% 139,318,996
2021-07-13 2021-07-09 1.288 104,403,229 -2,252,045 3.22% 134,457,723
2021-07-12 2021-07-08 1.277 106,655,274 -1,352,373 3.29% 136,241,331
2021-07-09 2021-07-07 1.267 108,007,647 -6,100,960 3.33% 136,837,959
2021-07-08 2021-07-06 1.298 114,108,607 -3,193,740 3.52% 148,151,755
2021-07-07 2021-07-05 1.330 117,302,347 -5,634,889 3.62% 155,982,951
2021-07-06 2021-07-02 1.351 122,937,236 -1,254,956 3.79% 166,050,377
2021-07-05 2021-06-30 1.382 124,192,192 -2,031,425 3.83% 171,646,493
2021-07-02 2021-06-29 1.403 126,223,617 -36,292 3.89% 177,097,378
2021-06-30 2021-06-28 1.361 126,259,909 -428,825 3.89% 171,860,288
2021-06-29 2021-06-25 1.340 126,688,734 -1,065,853 3.91% 169,791,004
2021-06-28 2021-06-24 1.351 127,754,587 -1,683,781 3.94% 172,557,136
2021-06-25 2021-06-23 1.340 129,438,368 -1,910,132 3.99% 173,476,124
2021-06-24 2021-06-22 1.351 131,348,500 -1,356,193 4.05% 177,411,406
2021-06-23 2021-06-21 1.351 132,704,693 -1,200,518 4.09% 179,243,206
2021-06-22 2021-06-18 1.351 133,905,211 -1,372,430 4.13% 180,864,736
2021-06-21 2021-06-17 1.351 135,277,641 -1,849,007 4.17% 182,718,467
2021-06-18 2021-06-16 1.330 137,126,648 -1,890,075 4.23% 182,344,342
2021-06-17 2021-06-15 1.340 139,016,723 -314,217 4.29% 186,313,244
2021-06-16 2021-06-11 1.351 139,330,940 -533,882 4.30% 188,193,227
2021-06-15 2021-06-10 1.361 139,864,822 -342,868 4.32% 190,378,789
2021-06-11 2021-06-09 1.351 140,207,690 -275,059 4.33% 189,377,446
2021-06-10 2021-06-08 1.309 140,482,749 -968,437 4.33% 183,865,277
2021-06-09 2021-06-07 1.298 141,451,186 -1,407,767 4.36% 183,651,715
2021-06-08 2021-06-04 1.330 142,858,953 -246,407 4.41% 189,966,882
2021-06-07 2021-06-03 1.330 143,105,360 -398,262 4.42% 190,294,542
2021-06-04 2021-06-02 1.330 143,503,622 -589,276 4.43% 190,824,132
2021-06-03 2021-06-01 1.319 144,092,898 -267,418 4.45% 190,099,000
2021-06-02 2021-05-31 1.298 144,360,316 -158,541 4.45% 187,428,755
2021-06-01 2021-05-28 1.319 144,518,857 -153,766 4.46% 190,660,960
2021-05-31 2021-05-27 1.330 144,672,623 -244,497 4.46% 192,378,612
2021-05-28 2021-05-26 1.319 144,917,120 -154,720 4.47% 191,186,380
2021-05-27 2021-05-25 1.340 145,071,840 -473,713 4.48% 194,428,444
2021-05-26 2021-05-24 1.330 145,545,553 -315,172 4.49% 193,539,392
2021-05-25 2021-05-21 1.267 145,860,725 -173,822 4.50% 184,795,099
2021-05-24 2021-05-20 1.246 146,034,547 -106,967 4.51% 181,957,215
2021-05-21 2021-05-18 1.309 146,141,514 -59,214 4.51% 191,271,528
2021-05-20 2021-05-17 1.319 146,200,728 -362,925 4.51% 192,879,820
2021-05-18 2021-05-14 1.619 146,563,653 -1,619,792 4.52% 237,278,176
2021-05-17 2021-05-13 1.607 148,183,445 +12,822,827 4.57% 238,199,105
2021-05-14 2021-05-12 1.596 135,360,618 -380,600 4.58% 216,032,719
2021-05-13 2021-05-11 1.596 135,741,218 -3,484 4.59% 216,640,148
2021-05-12 2021-05-10 1.607 135,744,702 -257,798 4.59% 218,204,311
2021-05-11 2021-05-07 1.584 136,002,500 -432,856 4.60% 215,495,587
2021-05-10 2021-05-06 1.584 136,435,356 -728,105 4.62% 216,181,446
2021-05-07 2021-05-05 1.630 137,163,461 -18,290 4.64% 223,634,695
2021-05-06 2021-05-04 1.630 137,181,751 -86,223 4.64% 223,664,516
2021-05-04 2021-04-30 1.562 137,267,974 -912,743 4.64% 214,348,542
2021-05-03 2021-04-29 1.550 138,180,717 -987,645 4.68% 214,187,249
2021-04-30 2021-04-28 1.493 139,168,362 -303,087 4.71% 207,728,589
2021-04-29 2021-04-27 1.516 139,471,449 -19,160 4.72% 211,383,774
2021-04-28 2021-04-26 1.481 139,490,609 -20,903 4.72% 206,607,976
2021-04-27 2021-04-23 1.493 139,511,512 -19,161 4.72% 208,240,789
2021-04-26 2021-04-22 1.504 139,530,673 -39,192 4.72% 209,871,462
2021-04-23 2021-04-21 1.481 139,569,865 -93,190 4.72% 206,725,367
2021-04-22 2021-04-20 1.481 139,663,055 -337,053 4.73% 206,863,396
2021-04-21 2021-04-19 1.527 140,000,108 -325,732 4.74% 213,792,475
2021-04-20 2021-04-16 1.527 140,325,840 -319,634 4.75% 214,289,896
2021-04-19 2021-04-15 1.470 140,645,474 -75,772 4.76% 206,703,644
2021-04-16 2021-04-14 1.481 140,721,246 -138,479 4.76% 208,430,747
2021-04-15 2021-04-13 1.504 140,859,725 -22,644 4.77% 211,870,521
2021-04-14 2021-04-12 1.481 140,882,369 +13,064 4.77% 208,669,396
2021-04-13 2021-04-09 1.493 140,869,305 -20,032 4.77% 210,267,488
2021-04-12 2021-04-08 1.504 140,889,337 -148,059 4.77% 211,915,061
2021-04-09 2021-04-07 1.562 141,037,396 -406,729 4.77% 220,234,621
2021-04-08 2021-04-01 1.527 141,444,125 -618,366 4.79% 215,997,615
2021-04-07 2021-03-31 1.539 142,062,491 -952,807 4.81% 218,573,057
2021-04-01 2021-03-30 1.435 143,015,298 -1,146,156 4.84% 205,260,277
2021-03-31 2021-03-29 1.389 144,161,454 -1,039,030 4.88% 200,284,309
2021-03-30 2021-03-26 1.447 145,200,484 -65,320 4.91% 210,063,700
2021-03-29 2021-03-25 1.481 145,265,804 -992,870 4.91% 215,161,966
2021-03-26 2021-03-24 1.435 146,258,674 -521,692 4.95% 209,915,277
2021-03-25 2021-03-23 1.424 146,780,366 -897,067 4.97% 208,978,715
2021-03-24 2021-03-22 1.447 147,677,433 -45,289 5.00% 213,647,139
2021-03-23 2021-03-19 1.435 147,722,722 -844,811 5.00% 212,016,527
2021-03-22 2021-03-18 1.412 148,567,533 -532,143 5.03% 209,817,364
2021-03-19 2021-03-17 1.401 149,099,676 -671,494 5.04% 208,856,951
2021-03-18 2021-03-16 1.458 149,771,170 -65,320 5.07% 218,395,832
2021-03-17 2021-03-15 1.435 149,836,490 -60,966 5.07% 215,050,277
2021-03-16 2021-03-12 1.424 149,897,456 -108,867 5.07% 213,416,675
2021-03-15 2021-03-11 1.424 150,006,323 -98,416 5.08% 213,571,675
2021-03-12 2021-03-10 1.412 150,104,739 -243,863 5.08% 211,988,312
2021-03-11 2021-03-09 1.389 150,348,602 -189,865 5.09% 208,880,148
2021-03-10 2021-03-08 1.424 150,538,467 -83,610 5.09% 214,329,315
2021-03-09 2021-03-05 1.458 150,622,077 -250,830 5.10% 219,636,622
2021-03-08 2021-03-04 1.424 150,872,907 -182,898 5.10% 214,805,475
2021-03-05 2021-03-03 1.447 151,055,805 +796,038 5.11% 218,534,680
2021-03-04 2021-03-02 1.458 150,259,767 +239,509 5.08% 219,108,303
2021-03-03 2021-03-01 1.378 150,020,258 -870,939 5.08% 206,701,466
2021-03-02 2021-02-26 1.355 150,891,197 -93,191 5.11% 204,436,442
2021-03-01 2021-02-25 1.424 150,984,388 -36,579 5.11% 214,964,196
2021-02-26 2021-02-24 1.378 151,020,967 -428,502 5.11% 208,080,266
2021-02-25 2021-02-23 1.447 151,449,469 -51,385 5.12% 219,104,200
2021-02-24 2021-02-22 1.493 151,500,854 -129,770 5.13% 226,136,588
2021-02-23 2021-02-19 1.527 151,630,624 -492,951 5.13% 231,553,295
2021-02-22 2021-02-18 1.447 152,123,575 +79,255 5.15% 220,079,439
2021-02-19 2021-02-17 1.481 152,044,320 -1,742 5.14% 225,202,036
2021-02-18 2021-02-16 1.435 152,046,062 +374,504 5.14% 218,221,528
2021-02-17 2021-02-11 1.412 151,671,558 -15,677 5.13% 214,201,083
2021-02-16 2021-02-09 1.424 151,687,235 -21,774 5.13% 215,964,875
2021-02-10 2021-02-08 1.412 151,709,009 +63,579 5.13% 214,253,974
2021-02-09 2021-02-05 1.424 151,645,430 -21,774 5.13% 215,905,355
2021-02-08 2021-02-04 1.447 151,667,204 -36,579 5.13% 219,419,200
2021-02-05 2021-02-03 1.412 151,703,783 -46,160 5.13% 214,246,593
2021-02-04 2021-02-02 1.424 151,749,943 -7,838 5.13% 216,054,156
2021-02-03 2021-02-01 1.447 151,757,781 +43,547 5.13% 219,550,239
2021-02-02 2021-01-29 1.458 151,714,234 -871 5.13% 221,229,202
2021-01-29 2021-01-27 1.447 151,715,105 -2,613 5.13% 219,488,499
2021-01-27 2021-01-25 1.481 151,717,718 -870,939 5.13% 224,718,286
2021-01-26 2021-01-22 1.424 152,588,657 +114,093 5.16% 217,248,276
2021-01-25 2021-01-21 1.470 152,474,564 -46,159 5.16% 224,088,605
2021-01-22 2021-01-20 1.493 152,520,723 -97,546 5.16% 227,658,888
2021-01-21 2021-01-19 1.504 152,618,269 -221,218 5.16% 229,556,831
2021-01-20 2021-01-18 1.504 152,839,487 -888,358 5.17% 229,889,571
2021-01-19 2021-01-15 1.504 153,727,845 -21,773 5.20% 231,225,771
2021-01-18 2021-01-14 1.504 153,749,618 -919,711 5.20% 231,258,521
2021-01-15 2021-01-13 1.470 154,669,329 +8,709 5.23% 227,314,204
2021-01-13 2021-01-11 1.458 154,660,620 -34,837 5.23% 225,525,612
2021-01-12 2021-01-08 1.470 154,695,457 +45,288 5.23% 227,352,603
2021-01-11 2021-01-07 1.516 154,650,169 +45,289 5.23% 234,388,734
2021-01-08 2021-01-06 1.435 154,604,880 -6,967 5.23% 221,894,028
2021-01-07 2021-01-05 1.435 154,611,847 +27,870 5.23% 221,904,027
2021-01-06 2021-01-04 1.493 154,583,977 +23,515 5.23% 230,738,588
2021-01-04 2020-12-29 1.435 154,560,462 -43,547 5.23% 221,830,278
2020-12-30 2020-12-28 1.435 154,604,009 +149,802 5.23% 221,892,778
2020-12-29 2020-12-24 1.424 154,454,207 -126,287 5.23% 219,904,355
2020-12-28 2020-12-22 1.320 154,580,494 +2,613 5.23% 204,110,306
2020-12-23 2020-12-21 1.355 154,577,881 -63,578 5.23% 209,431,382
2020-12-22 2020-12-18 1.320 154,641,459 -78,385 5.23% 204,190,805
2020-12-21 2020-12-17 1.343 154,719,844 -124,544 5.23% 207,847,250
2020-12-18 2020-12-16 1.274 154,844,388 -94,061 5.24% 197,347,146
2020-12-16 2020-12-14 1.183 154,938,449 -2,613 5.24% 183,235,168
2020-12-15 2020-12-11 1.183 154,941,062 -812 5.24% 183,238,258
2020-12-14 2020-12-10 1.206 154,941,874 -210,767 5.24% 186,797,262
2020-12-11 2020-12-09 1.206 155,152,641 -4,355 5.25% 187,051,362
2020-12-10 2020-12-08 1.206 155,156,996 +15,677 5.25% 187,056,612
2020-12-09 2020-12-07 1.206 155,141,319 +65,321 5.25% 187,037,712
2020-12-08 2020-12-04 1.206 155,075,998 +7,838 5.25% 186,958,961
2020-12-01 2020-11-27 1.217 155,068,160 -87,094 5.25% 188,729,983
2020-11-30 2020-11-26 1.217 155,155,254 -87,965 5.25% 188,835,983
2020-11-27 2020-11-25 1.217 155,243,219 +87,094 5.25% 188,943,044
2020-11-24 2020-11-20 1.240 155,156,125 -4,355 5.25% 192,400,007
2020-11-19 2020-11-17 1.206 155,160,480 -211,638 5.25% 187,060,812
2020-11-18 2020-11-16 1.240 155,372,118 -8,709 5.26% 192,667,847
2020-11-16 2020-11-12 1.229 155,380,827 +39,192 5.26% 190,894,585
2020-11-13 2020-11-11 1.229 155,341,635 -53,998 5.26% 190,846,435
2020-11-12 2020-11-10 1.217 155,395,633 -87,094 5.26% 189,128,543
2020-11-11 2020-11-09 1.240 155,482,727 -97,545 5.26% 192,805,007
2020-11-09 2020-11-05 1.206 155,580,272 -11,322 5.26% 187,566,912
2020-11-06 2020-11-04 1.183 155,591,594 -871 5.26% 184,007,598
2020-11-05 2020-11-03 1.183 155,592,465 -36,580 5.26% 184,008,628
2020-11-02 2020-10-29 1.240 155,629,045 +13,935 5.27% 192,986,447
2020-10-30 2020-10-28 1.240 155,615,110 -87,964 5.27% 192,969,167
2020-10-29 2020-10-27 1.217 155,703,074 -217,735 5.27% 189,502,723
2020-10-28 2020-10-23 1.217 155,920,809 +45,289 5.28% 189,767,723
2020-10-27 2020-10-22 1.240 155,875,520 -131,512 5.27% 193,292,086
2020-10-23 2020-10-21 1.229 156,007,032 -40,934 5.28% 191,663,915
2020-10-20 2020-10-16 1.229 156,047,966 -93,191 5.28% 191,714,205
2020-10-16 2020-10-14 1.252 156,141,157 -87,093 5.28% 195,414,278
2020-10-15 2020-10-12 1.229 156,228,250 -88,836 5.29% 191,935,694
2020-10-14 2020-10-09 1.206 156,317,086 -87,094 5.29% 188,455,212
2020-10-08 2020-10-06 1.252 156,404,180 -3,484 5.29% 195,743,458
2020-10-07 2020-10-05 1.206 156,407,664 -17,419 5.29% 188,564,412
2020-09-22 2020-09-18 1.274 156,425,083 +319,635 5.29% 199,361,722
2020-09-21 2020-09-17 1.229 156,105,448 +81,868 5.28% 191,784,825
2020-09-16 2020-09-14 1.297 156,023,580 +28,741 5.28% 202,432,894
2020-09-15 2020-09-11 1.286 155,994,839 -394,535 5.28% 200,604,493
2020-09-14 2020-09-10 1.263 156,389,374 -46,160 5.29% 197,520,569
2020-09-11 2020-09-09 1.240 156,435,534 -261,281 5.29% 193,986,527
2020-09-10 2020-09-08 1.240 156,696,815 -26,129 5.30% 194,310,526
2020-09-09 2020-09-07 1.217 156,722,944 +85,352 5.30% 190,743,984
2020-09-07 2020-09-03 1.206 156,637,592 -69,675 5.30% 188,841,612
2020-09-04 2020-09-02 1.229 156,707,267 -26,128 5.30% 192,524,195
2020-09-03 2020-09-01 1.240 156,733,395 -19,160 5.30% 194,355,887
2020-09-01 2020-08-28 1.252 156,752,555 -13,065 5.30% 196,179,457
2020-08-31 2020-08-27 1.274 156,765,620 +11,323 5.30% 199,795,731
2020-08-28 2020-08-26 1.263 156,754,297 +6,096 5.30% 197,981,469
2020-08-25 2020-08-21 1.274 156,748,201 -43,547 5.30% 199,773,531
2020-08-24 2020-08-20 1.263 156,791,748 -43,547 5.30% 198,028,770
2020-08-21 2020-08-19 1.263 156,835,295 -64,443 5.31% 198,083,770
2020-08-20 2020-08-18 1.252 156,899,738 -241,250 5.31% 196,363,660
2020-08-18 2020-08-14 1.217 157,140,988 +26,128 5.32% 191,252,776
2020-08-17 2020-08-13 1.217 157,114,860 -720,266 5.32% 191,220,976
2020-08-14 2020-08-12 1.297 157,835,126 -457,243 5.34% 204,783,286
2020-08-12 2020-08-10 1.286 158,292,369 -88,836 5.36% 203,559,045
2020-08-11 2020-08-07 1.286 158,381,205 -324,860 5.36% 203,673,285
2020-08-10 2020-08-06 1.286 158,706,065 -217,735 5.37% 204,091,045
2020-08-07 2020-08-05 1.263 158,923,800 +2,613 5.38% 200,721,562
2020-08-06 2020-08-04 1.252 158,921,187 +437,211 5.38% 198,893,550
2020-08-05 2020-08-03 1.252 158,483,976 -130,640 5.36% 198,346,371
2020-08-04 2020-07-31 1.229 158,614,616 +871 5.37% 194,867,487
2020-08-03 2020-07-30 1.240 158,613,745 -158 5.37% 196,687,598
2020-07-31 2020-07-29 1.229 158,613,903 -870,939 5.37% 194,866,611
2020-07-30 2020-07-28 1.240 159,484,842 +879,648 5.40% 197,767,794
2020-07-29 2020-07-27 1.252 158,605,194 -26,128 5.37% 198,498,078
2020-07-28 2020-07-24 1.240 158,631,322 +871 5.37% 196,709,394
2020-07-24 2020-07-22 1.240 158,630,451 -54,869 5.37% 196,708,314
2020-07-22 2020-07-20 1.229 158,685,320 +69,675 5.37% 194,954,351
2020-07-21 2020-07-17 1.240 158,615,645 -95,803 5.37% 196,689,954
2020-07-20 2020-07-16 1.229 158,711,448 -156,769 5.37% 194,986,451
2020-07-16 2020-07-14 1.240 158,868,217 -87,094 5.38% 197,003,154
2020-07-14 2020-07-10 1.194 158,955,311 +470,307 5.38% 189,810,741
2020-07-13 2020-07-09 1.206 158,485,004 +7,243 5.36% 191,068,844
2020-07-10 2020-07-08 1.229 158,477,761 +229,057 5.36% 194,699,352
2020-07-09 2020-07-07 1.263 158,248,704 -3,483 5.35% 199,868,913
2020-07-08 2020-07-06 1.263 158,252,187 +8,709 5.35% 199,873,312
2020-07-07 2020-07-03 1.320 158,243,478 -74,901 5.35% 208,946,963
2020-07-06 2020-07-02 1.309 158,318,379 +90,578 5.36% 207,228,073
2020-07-03 2020-06-30 1.286 158,227,801 -33,096 5.35% 203,476,012
2020-07-02 2020-06-29 1.252 158,260,897 -261,281 5.35% 198,067,182
2020-06-30 2020-06-26 1.217 158,522,178 +261,281 5.36% 192,933,791
2020-06-29 2020-06-24 1.206 158,260,897 -17,419 5.35% 190,798,662
2020-06-24 2020-06-22 1.194 158,278,316 -92,319 5.36% 189,002,332
2020-06-23 2020-06-19 1.217 158,370,635 -336 5.36% 192,749,352
2020-06-22 2020-06-18 1.194 158,370,971 -43,547 5.36% 189,112,973
2020-06-19 2020-06-17 1.183 158,414,518 +86,757 5.36% 187,346,079
2020-06-18 2020-06-16 1.171 158,327,761 -521,692 5.36% 185,425,579
2020-06-17 2020-06-15 1.137 158,849,453 -176,800 5.37% 180,564,895
2020-06-16 2020-06-12 1.137 159,026,253 +43,547 5.38% 180,765,865
2020-06-15 2020-06-11 1.160 158,982,706 -7,839 5.38% 184,367,200
2020-06-12 2020-06-10 1.160 158,990,545 +36,580 5.38% 184,376,291
2020-06-11 2020-06-09 1.160 158,953,965 -284,160,009 5.38% 184,333,870
2020-06-10 2020-06-08 1.160 443,113,974 +73,159 14.99% 513,865,218
2020-06-05 2020-06-03 1.183 443,040,815 +73,159 14.99% 523,954,246
2020-06-04 2020-06-02 1.206 442,967,656 +27,870 14.99% 534,039,915
2020-06-03 2020-06-01 1.183 442,939,786 +81,868 14.99% 523,834,766
2020-06-02 2020-05-29 1.160 442,857,918 -6,096 14.98% 513,568,278
2020-06-01 2020-05-28 1.183 442,864,014 +13,935 14.98% 523,745,156
2020-05-28 2020-05-26 1.171 442,850,079 +34,837 14.98% 518,643,931
2020-05-27 2020-05-25 1.160 442,815,242 -313,538 14.98% 513,518,788
2020-05-26 2020-05-22 1.160 443,128,780 -512,112 14.99% 513,882,388
2020-05-25 2020-05-21 1.194 443,640,892 +155,027 15.01% 529,757,741
2020-05-22 2020-05-20 1.217 443,485,865 +108,868 15.00% 539,756,710
2020-05-21 2020-05-19 1.229 443,376,997 +451,146 15.00% 544,715,004
2020-05-19 2020-05-15 1.297 442,925,851 -13,064 14.99% 574,674,430
2020-05-18 2020-05-14 1.582 442,938,915 +14,806 14.99% 700,811,969
2020-05-15 2020-05-13 1.570 442,924,109 +41,138,791 14.99% 695,182,235
2020-05-14 2020-05-12 1.595 401,785,318 -3,950 14.99% 640,784,898
2020-05-13 2020-05-11 1.582 401,789,268 +2,370 14.99% 635,705,553
2020-05-12 2020-05-08 1.595 401,786,898 -1,580 14.99% 640,787,418
2020-05-11 2020-05-07 1.582 401,788,478 -15,801 14.99% 635,704,304
2020-05-07 2020-05-05 1.494 401,804,279 +169,070 14.99% 600,128,463
2020-05-06 2020-05-04 1.468 401,635,209 +3,950 14.98% 589,708,554
2020-05-05 2020-04-29 1.532 401,631,259 +79,005 14.98% 615,120,976
2020-05-04 2020-04-28 1.557 401,552,254 +79,004 14.98% 625,165,264
2020-04-29 2020-04-27 1.557 401,473,250 +22,912 14.97% 625,042,265
2020-04-28 2020-04-24 1.557 401,450,338 +1,580 14.97% 625,006,594
2020-04-22 2020-04-20 1.544 401,448,758 +62,413 14.97% 619,922,800
2020-04-21 2020-04-17 1.557 401,386,345 -3,160 14.97% 624,906,965
2020-04-20 2020-04-16 1.557 401,389,505 +11,851 14.97% 624,911,885
2020-04-17 2020-04-15 1.582 401,377,654 +69,703 14.97% 635,054,303
2020-04-16 2020-04-14 1.582 401,307,951 -45,823 14.97% 634,944,020
2020-04-14 2020-04-08 1.595 401,353,774 -5,530 14.97% 640,096,653
2020-04-09 2020-04-07 1.570 401,359,304 -5,530 14.97% 629,945,068
2020-04-08 2020-04-06 1.506 401,364,834 +55,303 14.97% 604,552,387
2020-04-07 2020-04-03 1.506 401,309,531 +42,663 14.97% 604,469,087
2020-04-06 2020-04-02 1.506 401,266,868 +3,950 14.97% 604,404,826
2020-04-03 2020-04-01 1.544 401,262,918 -33,972 14.97% 619,635,823
2020-04-02 2020-03-31 1.557 401,296,890 -36,342 14.97% 624,767,695
2020-04-01 2020-03-30 1.456 401,333,232 +94,805 14.97% 584,185,298
2020-03-31 2020-03-27 1.506 401,238,427 +75,845 14.97% 604,361,987
2020-03-30 2020-03-26 1.506 401,162,582 -3,951 14.96% 604,247,746
2020-03-27 2020-03-25 1.430 401,166,533 +65,574 14.96% 573,787,125
2020-03-25 2020-03-23 1.354 401,100,959 +94,806 14.96% 543,231,741
2020-03-24 2020-03-20 1.392 401,006,153 +98,755 14.96% 558,330,537
2020-03-23 2020-03-19 1.481 400,907,398 +51,353 14.95% 593,714,413
2020-03-20 2020-03-18 1.570 400,856,045 -24,491 14.95% 629,155,188
2020-03-17 2020-03-13 1.595 400,880,536 +312,858 14.95% 639,341,912
2020-03-16 2020-03-12 1.658 400,567,678 +188,031 14.94% 664,193,863
2020-03-13 2020-03-11 1.683 400,379,647 +60,044 14.93% 674,017,687
2020-03-12 2020-03-10 1.696 400,319,603 +274,146 14.93% 678,983,649
2020-03-11 2020-03-09 1.658 400,045,457 +434,525 14.92% 663,327,952
2020-03-10 2020-03-06 1.734 399,610,932 +214,102 14.90% 692,955,886
2020-03-09 2020-03-05 1.709 399,396,830 +42,842 14.90% 682,473,892
2020-03-06 2020-03-04 1.696 399,353,988 +104,286 14.90% 677,345,865
2020-03-05 2020-03-03 1.696 399,249,702 -39,502 14.89% 677,168,985
2020-03-04 2020-03-02 1.645 399,289,204 +63,203 14.89% 657,019,985
2020-03-03 2020-02-28 1.620 399,226,001 +154,059 14.89% 646,809,587
2020-03-02 2020-02-27 1.633 399,071,942 +237,014 14.88% 651,611,237
2020-02-28 2020-02-26 1.633 398,834,928 +181,711 14.88% 651,224,236
2020-02-27 2020-02-25 1.633 398,653,217 +23,701 14.87% 650,927,535
2020-02-26 2020-02-24 1.633 398,629,516 +296,267 14.87% 650,888,836
2020-02-25 2020-02-21 1.633 398,333,249 +244,915 14.86% 650,405,086
2020-02-24 2020-02-20 1.633 398,088,334 +165,909 14.85% 650,005,185
2020-02-21 2020-02-19 1.683 397,922,425 +94,806 14.84% 669,881,086
2020-02-19 2020-02-17 1.620 397,827,619 +59,253 14.84% 644,543,986
2020-02-18 2020-02-14 1.620 397,768,366 +109,817 14.84% 644,447,986
2020-02-17 2020-02-13 1.645 397,658,549 -12,641 14.83% 654,336,785
2020-02-13 2020-02-11 1.645 397,671,190 +70,314 14.83% 654,357,586
2020-02-12 2020-02-10 1.645 397,600,876 +39,502 14.83% 654,241,886
2020-02-11 2020-02-07 1.620 397,561,374 +31,602 14.83% 644,112,626
2020-02-10 2020-02-06 1.620 397,529,772 +516,230 14.83% 644,061,426
2020-02-06 2020-02-04 1.570 397,013,542 +13,430 14.81% 623,124,269
2020-02-04 2020-01-31 1.582 397,000,112 +39,503 14.81% 628,128,216
2020-02-03 2020-01-30 1.544 396,960,609 -59,254 14.81% 612,992,137
2020-01-31 2020-01-29 1.570 397,019,863 +790 14.81% 623,134,190
2020-01-30 2020-01-24 1.620 397,019,073 -47,403 14.81% 643,234,013
2020-01-29 2020-01-22 1.633 397,066,476 +4,741 14.81% 648,336,679
2020-01-23 2020-01-21 1.645 397,061,735 +3,160 14.81% 653,354,743
2020-01-21 2020-01-17 1.671 397,058,575 -7,901 14.81% 663,401,075
2020-01-20 2020-01-16 1.696 397,066,476 +84,248 14.81% 673,466,007
2020-01-16 2020-01-14 1.709 396,982,228 +76,634 14.81% 678,347,913
2020-01-14 2020-01-10 1.696 396,905,594 -11,850 14.80% 673,193,135
2020-01-13 2020-01-09 1.721 396,917,444 -19,752 14.80% 683,261,192
2020-01-10 2020-01-08 1.696 396,937,196 +39,503 14.81% 673,246,735
2020-01-09 2020-01-07 1.696 396,897,693 +15,801 14.80% 673,179,734
2020-01-08 2020-01-06 1.683 396,881,892 -4,741 14.80% 668,129,404
2020-01-07 2020-01-03 1.721 396,886,633 +39,503 14.80% 683,208,154
2020-01-06 2020-01-02 1.734 396,847,130 +125,617 14.80% 688,163,242
2020-01-03 2019-12-31 1.709 396,721,513 -39,502 14.80% 677,902,414
2020-01-02 2019-12-27 1.620 396,761,015 +21,331 14.80% 642,815,918
2019-12-30 2019-12-24 1.532 396,739,684 +98,756 14.80% 607,629,252
2019-12-27 2019-12-20 1.519 396,640,928 +15,801 14.79% 602,457,523
2019-12-20 2019-12-18 1.532 396,625,127 +7,900 14.79% 607,453,802
2019-12-19 2019-12-17 1.519 396,617,227 -131,938 14.79% 602,421,523
2019-12-18 2019-12-16 1.519 396,749,165 +150,109 14.80% 602,621,924
2019-12-17 2019-12-13 1.633 396,599,056 +63,204 14.79% 647,573,468
2019-12-16 2019-12-12 1.633 396,535,852 +7,900 14.79% 647,470,267
2019-12-12 2019-12-10 1.658 396,527,952 +188,821 14.79% 657,495,467
2019-12-10 2019-12-06 1.645 396,339,131 +7,901 14.78% 652,165,717
2019-12-04 2019-12-02 1.734 396,331,230 +1,951,414 14.78% 687,268,632
2019-12-02 2019-11-28 1.721 394,379,816 +15,801 14.71% 678,892,871
2019-11-29 2019-11-27 1.734 394,364,015 -1,580 14.71% 683,857,331
2019-11-28 2019-11-26 1.772 394,365,595 -30,812 14.71% 698,835,109
2019-11-27 2019-11-25 1.772 394,396,407 -23,701 14.71% 698,889,709
2019-11-22 2019-11-20 1.759 394,420,108 +39,502 14.71% 693,939,339
2019-11-21 2019-11-19 1.772 394,380,606 -3,950 14.71% 698,861,709
2019-11-19 2019-11-15 1.772 394,384,556 -790 14.71% 698,868,708
2019-11-15 2019-11-13 1.759 394,385,346 -7,901 14.71% 693,878,179
2019-11-11 2019-11-07 1.772 394,393,247 -23,701 14.71% 698,884,109
2019-11-07 2019-11-05 1.772 394,416,948 +29,231 14.71% 698,926,109
2019-11-06 2019-11-04 1.772 394,387,717 -7,900 14.71% 698,874,310
2019-11-01 2019-10-30 1.785 394,395,617 +7,900 14.71% 703,880,368
2019-10-31 2019-10-29 1.797 394,387,717 +553,033 14.71% 708,858,228
2019-10-30 2019-10-28 1.772 393,834,684 +19,751 14.69% 697,894,308
2019-10-29 2019-10-25 1.785 393,814,933 +31,602 14.69% 702,844,018
2019-10-24 2019-10-22 1.759 393,783,331 -29,232 14.69% 692,818,999
2019-10-23 2019-10-21 1.734 393,812,563 +15,801 14.69% 682,901,071
2019-10-16 2019-10-14 1.721 393,796,762 -7,111 14.69% 677,889,191
2019-10-15 2019-10-11 1.671 393,803,873 -82,954 14.69% 657,963,155
2019-10-11 2019-10-09 1.645 393,886,827 +15,800 14.69% 648,130,515
2019-10-09 2019-10-04 1.645 393,871,027 -7,110 14.69% 648,104,516
2019-10-03 2019-09-30 1.633 393,878,137 -77,424 14.69% 643,130,706
2019-10-02 2019-09-27 1.671 393,955,561 +1,580 14.69% 658,216,593
2019-09-30 2019-09-26 1.683 393,953,981 -790 14.69% 663,200,423
2019-09-26 2019-09-24 1.696 393,954,771 -126,408 14.69% 668,188,232
2019-09-24 2019-09-20 1.709 394,081,179 +2,370 14.70% 673,390,713
2019-09-20 2019-09-18 1.658 394,078,809 +3,951 14.70% 653,434,465
2019-09-19 2019-09-17 1.696 394,074,858 -132,728 14.70% 668,391,912
2019-09-18 2019-09-16 1.709 394,207,586 -35,552 14.70% 673,606,712
2019-09-17 2019-09-13 1.734 394,243,138 -7,111 14.70% 683,647,721
2019-09-13 2019-09-11 1.709 394,250,249 -553 14.70% 673,679,613
2019-09-11 2019-09-09 1.709 394,250,802 +79,005 14.70% 673,680,558
2019-09-09 2019-09-05 1.683 394,171,797 -1,580 14.70% 663,567,105
2019-09-04 2019-09-02 1.683 394,173,377 +9,480 14.70% 663,569,764
2019-09-03 2019-08-30 1.683 394,163,897 -17,381 14.70% 663,553,805
2019-09-02 2019-08-29 1.683 394,181,278 -10,270 14.70% 663,583,065
2019-08-29 2019-08-27 1.658 394,191,548 -15,801 14.70% 653,621,402
2019-08-26 2019-08-22 1.671 394,207,349 -39,502 14.70% 658,637,278
2019-08-19 2019-08-15 1.595 394,246,851 -39,503 14.70% 628,762,219
2019-08-16 2019-08-14 1.645 394,286,354 +7,901 14.71% 648,787,926
2019-08-13 2019-08-09 1.671 394,278,453 +141,418 14.71% 658,756,078
2019-08-06 2019-08-02 1.683 394,137,035 -4,811 14.70% 663,508,585
2019-08-05 2019-08-01 1.747 394,141,846 -141,419 14.70% 688,460,920
2019-08-02 2019-07-31 1.759 394,283,265 -1,831 14.71% 693,698,578
2019-08-01 2019-07-30 1.772 394,285,096 -158,009 14.71% 698,692,460
2019-07-31 2019-07-29 1.759 394,443,105 -33,972 14.71% 693,979,800
2019-07-30 2019-07-26 1.772 394,477,077 +1,580 14.72% 699,032,660
2019-07-29 2019-07-25 1.759 394,475,497 -1,580 14.72% 694,036,790
2019-07-26 2019-07-24 1.734 394,477,077 -1,580 14.72% 684,053,389
2019-07-25 2019-07-23 1.772 394,478,657 +38,712 14.72% 699,035,460
2019-07-23 2019-07-19 1.734 394,439,945 +94,806 14.72% 683,988,999
2019-07-17 2019-07-15 1.759 394,345,139 -320,759 14.71% 693,807,439
2019-07-12 2019-07-10 1.810 394,665,898 +28,442 14.72% 714,353,701
2019-07-11 2019-07-09 1.772 394,637,456 -790 14.72% 699,316,859
2019-07-10 2019-07-08 1.823 394,638,246 -1,581 14.72% 719,298,781
2019-07-04 2019-07-02 1.835 394,639,827 -60,554 14.72% 724,296,813
2019-06-20 2019-06-18 1.835 394,700,381 -790 14.73% 724,407,950
2019-06-10 2019-06-05 1.873 394,701,171 -790 14.73% 739,397,181
2019-06-05 2019-06-03 1.861 394,701,961 -15,801 14.73% 734,402,724
2019-06-04 2019-05-31 1.899 394,717,762 -23,702 14.73% 749,420,535
2019-05-30 2019-05-28 1.759 394,741,464 +15,801 14.73% 694,504,730
2019-05-29 2019-05-27 1.772 394,725,663 +7,901 14.73% 699,473,167
2019-05-28 2019-05-24 1.772 394,717,762 +96,385 14.73% 699,459,166
2019-05-27 2019-05-23 1.810 394,621,377 +181,711 14.73% 714,273,117
2019-05-20 2019-05-16 1.911 394,439,666 -74,264 14.72% 753,885,152
2019-05-17 2019-05-15 2.039 394,513,930 -40,293 14.72% 804,372,436
2019-05-16 2019-05-14 2.039 394,554,223 +22,521,426 14.73% 804,454,589
2019-05-15 2019-05-10 2.106 372,032,797 +5,219 14.71% 783,487,603
2019-05-14 2019-05-09 2.079 372,027,578 -37,276 14.71% 773,496,019
2019-05-08 2019-05-06 2.079 372,064,854 -36,529 14.72% 773,573,520
2019-05-06 2019-05-02 2.093 372,101,383 +147,609 14.72% 778,640,756
2019-05-03 2019-04-30 2.079 371,953,774 +20,874 14.71% 773,342,570
2019-05-02 2019-04-29 2.066 371,932,900 -4,473 14.71% 768,310,143
2019-04-30 2019-04-26 2.066 371,937,373 -10,437 14.71% 768,319,383
2019-04-29 2019-04-25 2.066 371,947,810 -16,401 14.71% 768,340,943
2019-04-26 2019-04-24 2.052 371,964,211 +23,111 14.71% 763,385,376
2019-04-24 2019-04-18 2.119 371,941,100 -30,566 14.71% 788,283,630
2019-04-23 2019-04-17 2.106 371,971,666 -463,702 14.71% 783,358,864
2019-04-18 2019-04-16 2.079 372,435,368 -629,204 14.73% 774,343,870
2019-04-17 2019-04-15 2.066 373,064,572 +126,736 14.76% 770,647,864
2019-04-16 2019-04-12 2.079 372,937,836 +5,964 14.75% 775,388,569
2019-04-15 2019-04-11 2.079 372,931,872 -10,437 14.75% 775,376,169
2019-04-12 2019-04-10 2.093 372,942,309 -1,095,888 14.75% 780,400,436
2019-04-11 2019-04-09 2.079 374,038,197 +450,283 14.79% 777,676,369
2019-04-10 2019-04-08 2.133 373,587,914 -193,830 14.78% 796,785,077
2019-04-09 2019-04-04 2.012 373,781,744 +7,455 14.78% 752,074,034
2019-04-08 2019-04-03 1.985 373,774,289 +17,892 14.78% 742,031,580
2019-04-04 2019-04-02 2.012 373,756,397 -14,910 14.78% 752,023,034
2019-04-03 2019-04-01 2.012 373,771,307 -64,587 14.78% 752,053,034
2019-04-01 2019-03-28 1.918 373,835,894 +240,052 14.79% 717,081,115
2019-03-29 2019-03-27 1.945 373,595,842 +186,375 14.78% 726,643,321
2019-03-28 2019-03-26 1.932 373,409,467 +14,910 14.77% 721,271,988
2019-03-27 2019-03-25 1.945 373,394,557 -190,848 14.77% 726,251,822
2019-03-26 2019-03-22 2.025 373,585,405 -841,468 14.78% 756,690,180
2019-03-25 2019-03-21 1.797 374,426,873 +12,674 14.81% 673,012,389
2019-03-22 2019-03-20 1.730 374,414,199 +124,499 14.81% 647,878,056
2019-03-21 2019-03-19 1.797 374,289,700 +64,858 14.81% 672,765,828
2019-03-20 2019-03-18 1.757 374,224,842 +42,494 14.81% 657,589,937
2019-03-18 2019-03-14 1.784 374,182,348 -1,491 14.80% 667,553,668
2019-03-14 2019-03-12 1.797 374,183,839 -1,491 14.80% 672,575,548
2019-03-13 2019-03-11 1.797 374,185,330 -2,982 14.80% 672,578,228
2019-03-12 2019-03-08 1.797 374,188,312 +15,656 14.80% 672,583,588
2019-03-11 2019-03-07 1.811 374,172,656 -2,983 14.80% 677,574,518
2019-03-06 2019-03-04 1.838 374,175,639 +12,674 14.80% 687,618,141
2019-03-04 2019-02-28 1.771 374,162,965 -6,709 14.80% 662,500,147
2019-02-25 2019-02-21 1.838 374,169,674 -77,533 14.80% 687,607,179
2019-02-22 2019-02-20 1.838 374,247,207 -200,877 14.81% 687,749,660
2019-02-20 2019-02-18 1.811 374,448,084 -745 14.81% 678,073,280
2019-02-18 2019-02-14 1.865 374,448,829 -376 14.81% 698,165,729
2019-02-15 2019-02-13 1.838 374,449,205 -29,820 14.81% 688,120,870
2019-02-14 2019-02-12 1.878 374,479,025 -7,455 14.82% 703,245,210
2019-02-13 2019-02-11 1.797 374,486,480 -79,769 14.82% 673,119,529
2019-02-11 2019-02-04 1.784 374,566,249 -188,181 14.82% 668,238,560
2019-02-08 2019-01-31 1.811 374,754,430 -7,455 14.83% 678,628,030
2019-02-01 2019-01-30 1.757 374,761,885 -10,437 14.83% 658,533,632
2019-01-30 2019-01-28 1.636 374,772,322 -14,910 14.83% 613,307,944
2019-01-29 2019-01-25 1.677 374,787,232 -10,437 14.83% 628,414,286
2019-01-23 2019-01-21 1.690 374,797,669 -258,689 14.83% 633,459,241
2019-01-18 2019-01-16 1.623 375,056,358 +111,825 14.84% 608,741,839
2019-01-17 2019-01-15 1.596 374,944,533 -14,910 14.83% 598,501,491
2019-01-15 2019-01-11 1.529 374,959,443 +355,585 14.83% 573,377,169
2019-01-14 2019-01-10 1.502 374,603,858 +320,566 14.82% 562,783,710
2019-01-10 2019-01-08 1.569 374,283,292 +37,439 14.81% 587,404,882
2018-12-20 2018-12-18 1.610 374,245,853 -67,095 14.81% 602,406,282
2018-12-18 2018-12-14 1.717 374,312,948 +2,768,289 14.81% 642,681,901
2018-12-13 2018-12-11 1.636 371,544,659 -54,422 14.70% 608,025,933
2018-12-11 2018-12-07 1.717 371,599,081 +321,742 14.70% 638,022,288
2018-12-06 2018-12-04 1.690 371,277,339 -864 14.69% 627,509,402
2018-12-05 2018-12-03 1.757 371,278,203 -1,491 14.69% 652,412,087
2018-12-04 2018-11-30 1.757 371,279,694 -5,964 14.69% 652,414,707
2018-11-26 2018-11-22 1.690 371,285,658 +7,455 14.69% 627,523,463
2018-11-23 2018-11-21 1.744 371,278,203 -14,910 14.69% 647,431,842
2018-11-19 2018-11-15 1.744 371,293,113 +511,624 14.69% 647,457,842
2018-11-16 2018-11-14 1.744 370,781,489 -4,473 14.67% 646,565,677
2018-11-15 2018-11-13 1.744 370,785,962 -4,473 14.67% 646,573,477
2018-11-13 2018-11-09 1.744 370,790,435 -7,455 14.67% 646,581,277
2018-11-12 2018-11-08 1.717 370,797,890 -111,825 14.67% 636,646,672
2018-11-07 2018-11-05 1.636 370,909,715 -577 14.68% 606,986,859
2018-11-06 2018-11-02 1.663 370,910,292 +520,693 14.68% 616,938,423
2018-11-05 2018-11-01 1.610 370,389,599 -20,874 14.66% 596,199,048
2018-11-02 2018-10-31 1.583 370,410,473 +118,535 14.66% 586,295,437
2018-11-01 2018-10-30 1.744 370,291,938 +33,547 14.65% 645,712,002
2018-10-31 2018-10-29 1.757 370,258,391 +45,476 14.65% 650,620,068
2018-10-26 2018-10-24 1.811 370,212,915 -22,365 14.65% 670,403,979
2018-10-25 2018-10-23 1.811 370,235,280 +14,910 14.65% 670,444,479
2018-10-24 2018-10-22 1.851 370,220,370 -24,093 14.65% 685,315,645
2018-10-23 2018-10-19 1.811 370,244,463 -268,381 14.65% 670,461,108
2018-10-19 2018-10-16 1.891 370,512,844 +44,730 14.66% 700,766,980
2018-10-18 2018-10-15 1.891 370,468,114 +14,910 14.66% 700,682,380
2018-10-12 2018-10-10 1.891 370,453,204 -7,455 14.66% 700,654,180
2018-10-11 2018-10-09 1.999 370,460,659 +63,572 14.66% 740,422,509
2018-10-10 2018-10-08 1.730 370,397,087 -2,236 14.66% 640,926,934
2018-10-09 2018-10-05 1.744 370,399,323 +357,841 14.66% 645,899,259
2018-10-08 2018-10-04 1.717 370,041,482 -2,521,856 14.64% 635,347,947
2018-10-05 2018-10-03 1.744 372,563,338 -439,100 14.74% 649,672,850
2018-10-04 2018-10-02 1.704 373,002,438 +50,694 14.76% 635,428,429
2018-10-03 2018-09-28 1.704 372,951,744 +102,133 14.76% 635,342,069
2018-09-28 2018-09-26 1.650 372,849,611 -4,841,969 14.75% 615,162,786
2018-09-27 2018-09-24 1.677 377,691,580 -13,420 14.94% 633,284,073
2018-09-26 2018-09-21 1.623 377,705,000 +86,479 14.95% 613,040,764
2018-09-24 2018-09-20 1.704 377,618,521 -368 14.94% 643,292,158
2018-09-21 2018-09-19 1.744 377,618,889 +5,964 14.94% 658,488,678
2018-09-20 2018-09-18 1.704 377,612,925 +61,131 14.94% 643,282,625
2018-09-19 2018-09-17 1.690 377,551,794 +11,928 14.94% 638,114,088
2018-09-13 2018-09-11 1.771 377,539,866 -2,236 14.94% 668,479,353
2018-09-12 2018-09-10 1.771 377,542,102 -2,237 14.94% 668,483,312
2018-09-10 2018-09-06 1.757 377,544,339 +74,551 14.94% 663,422,976
2018-09-06 2018-09-04 1.824 377,469,788 -746 14.94% 688,608,462
2018-08-31 2018-08-29 1.797 377,470,534 -14,399 14.94% 678,483,208
2018-08-30 2018-08-28 1.824 377,484,933 +7,445 14.94% 688,636,091
2018-08-29 2018-08-27 1.811 377,477,488 +13,470 14.94% 683,559,108
2018-08-28 2018-08-24 2.012 377,464,018 -23,111 14.94% 759,483,017
2018-08-27 2018-08-23 2.052 377,487,129 -185,630 14.94% 774,720,109
2018-08-24 2018-08-22 2.025 377,672,759 +265,844,153 15.07% 764,969,039
2018-08-23 2018-08-21 2.012 111,828,606 +7,135,519 4.46% 225,006,684
2018-08-22 2018-08-20 1.918 104,693,087 -395,861 4.18% 200,819,228
2018-08-21 2018-08-17 1.905 105,088,948 -46,967 4.19% 200,168,917
2018-08-20 2018-08-16 2.079 105,135,915 +447,301 4.19% 218,591,891
2018-08-17 2018-08-15 2.079 104,688,614 -52,185 4.19% 217,661,891
2018-08-16 2018-08-14 2.200 104,740,799 -47,341,948 4.19% 230,415,123
2018-08-15 2018-08-13 2.200 152,082,747 +170,720 6.09% 334,560,794
2018-08-13 2018-08-09 2.160 151,912,027 -417,481 6.08% 328,072,089
2018-08-10 2018-08-08 2.119 152,329,508 -37,275 6.10% 322,843,745
2018-08-09 2018-08-07 2.119 152,366,783 +52,185 6.10% 322,922,744
2018-08-08 2018-08-06 2.119 152,314,598 -14,910 6.09% 322,812,145
2018-08-07 2018-08-03 2.106 152,329,508 -10,437 6.10% 320,800,430
2018-08-06 2018-08-02 2.093 152,339,945 -1,491 6.10% 318,778,955
2018-08-03 2018-08-01 2.079 152,341,436 -76,041 6.10% 316,738,600
2018-08-02 2018-07-31 2.052 152,417,477 -1,396,325 6.10% 312,807,710
2018-08-01 2018-07-30 2.039 153,813,802 -141,646 6.15% 313,610,175
2018-07-31 2018-07-27 2.052 153,955,448 -143,882 6.16% 315,964,101
2018-07-30 2018-07-26 2.066 154,099,330 -81,259 6.17% 318,326,446
2018-07-27 2018-07-25 2.079 154,180,589 -5,561,710 6.17% 320,562,450
2018-07-26 2018-07-24 2.066 159,742,299 -8,200 6.39% 329,983,254
2018-07-25 2018-07-23 2.079 159,750,499 +11,928 6.39% 332,143,051
2018-07-24 2018-07-20 2.079 159,738,571 -4,473 6.39% 332,118,251
2018-07-20 2018-07-18 2.052 159,743,044 -2,703,190 6.39% 327,842,035
2018-07-17 2018-07-13 2.079 162,446,234 +19,383 6.50% 337,747,852
2018-07-16 2018-07-12 2.039 162,426,851 -3,728 6.50% 331,171,277
2018-07-13 2018-07-11 2.039 162,430,579 -1,121,234 6.50% 331,178,878
2018-07-12 2018-07-10 2.066 163,551,813 +79,768 6.54% 337,852,653
2018-07-11 2018-07-09 2.052 163,472,045 -629,738,780 6.54% 335,495,096
2018-07-05 2018-07-03 2.106 793,210,825 -28,329 31.74% 1,670,473,284
2018-07-04 2018-06-29 2.066 793,239,154 -51,439 31.74% 1,638,611,933
2018-07-03 2018-06-28 1.878 793,290,593 -14,910 31.74% 1,489,743,810
2018-06-29 2018-06-27 1.838 793,305,503 +108,097 31.74% 1,457,848,128
2018-06-28 2018-06-26 1.905 793,197,406 -7,455 31.74% 1,510,848,366
2018-06-27 2018-06-25 1.945 793,204,861 +111,826 31.74% 1,542,782,198
2018-06-26 2018-06-22 1.985 793,093,035 -59,640 31.74% 1,574,479,828
2018-06-25 2018-06-21 1.999 793,152,675 -14,911 31.74% 1,585,237,405
2018-06-21 2018-06-19 2.093 793,167,586 +53,677 31.74% 1,659,742,847
2018-06-20 2018-06-15 2.146 793,113,909 -22,365 31.74% 1,702,185,154
2018-06-19 2018-06-14 2.146 793,136,274 +73,059 31.74% 1,702,233,154
2018-06-15 2018-06-13 2.173 793,063,215 -1,491 31.73% 1,723,352,309
2018-06-14 2018-06-12 2.160 793,064,706 +13,419 31.73% 1,712,717,552
2018-06-13 2018-06-11 2.160 793,051,287 +28,329 31.73% 1,712,688,572
2018-06-12 2018-06-08 2.173 793,022,958 +11,928 31.73% 1,723,264,829
2018-06-11 2018-06-07 2.200 793,011,030 -746 31.73% 1,744,513,464
2018-06-08 2018-06-06 2.200 793,011,776 -35,038 31.73% 1,744,515,105
2018-06-07 2018-06-05 2.200 793,046,814 +17,389 31.73% 1,744,592,184
2018-06-06 2018-06-04 2.200 793,029,425 -87,223 31.73% 1,744,553,930
2018-06-05 2018-06-01 2.146 793,116,648 +149,100 31.74% 1,702,191,033
2018-06-04 2018-05-31 2.173 792,967,548 -73,059 31.73% 1,723,144,422
2018-05-31 2018-05-29 2.119 793,040,607 -3,728 31.73% 1,680,752,485
2018-05-30 2018-05-28 2.133 793,044,335 -21,619 31.74% 1,691,398,110
2018-05-28 2018-05-24 2.133 793,065,954 +5,964 31.75% 1,691,444,219
2018-05-25 2018-05-23 2.160 793,059,990 -3,728 31.74% 1,712,707,367
2018-05-23 2018-05-18 2.066 793,063,718 +11,928 31.74% 1,638,249,530
2018-05-18 2018-05-16 2.079 793,051,790 +113,317 31.74% 1,648,862,714
2018-05-17 2018-05-15 2.052 792,938,473 -318,330 31.74% 1,627,354,505
2018-05-15 2018-05-11 2.173 793,256,803 -38,020 31.75% 1,723,772,982
2018-05-14 2018-05-10 2.227 793,294,823 +177,429 31.75% 1,766,419,937
2018-05-11 2018-05-09 2.287 793,117,394 -9,557,432 31.75% 1,814,081,565
2018-05-10 2018-05-08 2.178 802,674,826 +66,703 32.13% 1,748,516,274
2018-05-09 2018-05-07 2.192 802,608,123 -97,143 32.61% 1,759,298,290
2018-05-08 2018-05-04 2.165 802,705,266 -155,903 32.61% 1,737,653,943
2018-05-07 2018-05-03 2.138 802,861,169 -81,719 32.62% 1,716,129,906
2018-05-04 2018-05-02 2.110 802,942,888 -24,972 32.62% 1,694,440,829
2018-05-03 2018-04-30 2.042 802,967,860 +15,424 32.62% 1,639,832,445
2018-05-02 2018-04-27 2.029 802,952,436 -52,149 32.62% 1,628,868,940
2018-04-30 2018-04-26 2.029 803,004,585 -41,867 32.62% 1,628,974,729
2018-04-27 2018-04-25 2.056 803,046,452 +27,911 32.76% 1,650,926,234
2018-04-26 2018-04-24 2.138 803,018,541 +16,159 32.76% 1,716,466,291
2018-04-25 2018-04-23 2.138 803,002,382 +92,547 32.76% 1,716,431,751
2018-04-24 2018-04-20 2.138 802,909,835 -1,469 32.76% 1,716,233,930
2018-04-23 2018-04-19 2.219 802,911,304 -57,291 32.76% 1,781,825,748
2018-04-20 2018-04-18 2.274 802,968,595 +16,893 32.76% 1,825,681,794
2018-04-19 2018-04-17 2.315 802,951,702 -118,254 32.76% 1,858,439,374
2018-04-18 2018-04-16 2.206 803,069,956 -168,934 32.76% 1,771,244,223
2018-04-17 2018-04-13 2.165 803,238,890 -439,963 32.77% 1,738,809,104
2018-04-16 2018-04-12 2.151 803,678,853 +9,975,519 32.79% 1,728,819,616
2018-04-13 2018-04-11 2.029 793,703,334 -127,803 32.38% 1,610,106,216
2018-04-12 2018-04-10 2.015 793,831,137 +13,221 32.39% 1,599,557,655
2018-04-10 2018-04-06 2.069 793,817,916 +1,469 32.39% 1,642,761,583
2018-04-06 2018-04-03 2.069 793,816,447 +77,122 32.39% 1,642,758,543
2018-04-04 2018-03-29 1.865 793,739,325 -229,897 32.38% 1,480,500,363
2018-04-03 2018-03-28 1.824 793,969,222 +667,658 32.39% 1,448,500,066
2018-03-29 2018-03-27 1.852 793,301,564 -12,487 32.37% 1,468,883,230
2018-03-28 2018-03-26 1.811 793,314,051 +2,938 32.37% 1,436,504,005
2018-03-27 2018-03-23 1.824 793,311,113 -147,634 32.37% 1,447,299,427
2018-03-26 2018-03-22 1.797 793,458,747 -59,494 32.37% 1,425,963,263
2018-03-23 2018-03-21 1.797 793,518,241 -77,122 32.38% 1,426,070,183
2018-03-22 2018-03-20 1.824 793,595,363 -3,673 32.38% 1,447,818,006
2018-03-20 2018-03-16 1.811 793,599,036 +264,419 32.38% 1,437,020,045
2018-03-19 2018-03-15 1.756 793,334,617 -7,345 32.37% 1,393,336,997
2018-03-15 2018-03-13 1.756 793,341,962 +114,582 32.37% 1,393,349,897
2018-03-14 2018-03-12 1.756 793,227,380 -7,345 32.36% 1,393,148,656
2018-03-09 2018-03-07 1.892 793,234,725 -88,140 32.36% 1,501,158,576
2018-03-07 2018-03-05 1.933 793,322,865 -63,901 32.37% 1,533,728,083
2018-03-06 2018-03-02 1.906 793,386,766 -88,874 32.37% 1,512,248,078
2018-03-05 2018-03-01 1.906 793,475,640 +489,909 32.37% 1,512,417,478
2018-03-02 2018-02-28 1.852 792,985,731 -50,680 32.35% 1,468,298,431
2018-03-01 2018-02-27 1.933 793,036,411 -208,597 32.36% 1,533,174,282
2018-02-28 2018-02-26 1.756 793,245,008 +326,116 32.37% 1,393,179,616
2018-02-26 2018-02-22 1.647 792,918,892 +105,768 32.35% 1,306,243,641
2018-02-23 2018-02-21 1.688 792,813,124 -58,760 32.35% 1,338,451,287
2018-02-21 2018-02-15 1.661 792,871,884 +17,628 32.35% 1,316,960,963
2018-02-20 2018-02-13 1.647 792,854,256 +1,029,030 32.35% 1,306,137,161
2018-02-14 2018-02-12 1.593 791,825,226 +293,799 32.31% 1,261,319,903
2018-02-13 2018-02-09 1.607 791,531,427 +232,101 32.30% 1,271,628,415
2018-02-12 2018-02-08 1.566 791,299,326 -1,469 32.29% 1,238,935,479
2018-02-08 2018-02-06 1.538 791,300,795 -99,157 32.29% 1,217,391,035
2018-02-07 2018-02-05 1.593 791,399,952 -367,249 32.29% 1,260,642,473
2018-02-05 2018-02-01 1.579 791,767,201 -16,158 32.31% 1,250,447,752
2018-02-02 2018-01-31 1.593 791,783,359 -5,142 32.31% 1,261,253,212
2018-02-01 2018-01-30 1.607 791,788,501 -161,589 32.31% 1,272,041,415
2018-01-30 2018-01-26 1.607 791,950,090 -5,142 32.31% 1,272,301,014
2018-01-29 2018-01-25 1.566 791,955,232 +52,150 32.31% 1,239,962,429
2018-01-26 2018-01-24 1.593 791,903,082 -17,628 32.31% 1,261,443,922
2018-01-25 2018-01-23 1.607 791,920,710 +73,449 32.31% 1,272,253,814
2018-01-24 2018-01-22 1.593 791,847,261 -2,938 32.31% 1,261,355,003
2018-01-23 2018-01-19 1.607 791,850,199 -149,837 32.31% 1,272,140,535
2018-01-22 2018-01-18 1.579 792,000,036 -735 32.32% 1,250,815,471
2018-01-19 2018-01-17 1.593 792,000,771 +331,259 32.32% 1,261,599,534
2018-01-18 2018-01-16 1.607 791,669,512 +351,824 32.30% 1,271,850,254
2018-01-17 2018-01-15 1.566 791,317,688 +41,866 32.29% 1,238,964,228
2018-01-16 2018-01-12 1.566 791,275,822 -1,469 32.29% 1,238,898,679
2018-01-12 2018-01-10 1.498 791,277,291 -51,415 32.29% 1,185,035,719
2018-01-11 2018-01-09 1.511 791,328,706 +28,646 32.29% 1,195,886,471
2018-01-10 2018-01-08 1.498 791,300,060 -65,371 32.29% 1,185,069,818
2018-01-09 2018-01-05 1.552 791,365,431 +58,026 32.29% 1,228,264,727
2018-01-08 2018-01-04 1.552 791,307,405 -735 32.29% 1,228,174,666
2018-01-05 2018-01-03 1.607 791,308,140 -37,459 32.29% 1,271,269,695
2018-01-04 2018-01-02 1.525 791,345,599 +60,228 32.29% 1,206,685,982
2018-01-03 2017-12-29 1.538 791,285,371 -10,283 32.29% 1,217,367,306
2018-01-02 2017-12-28 1.579 791,295,654 +164,528 32.29% 1,249,703,032
2017-12-29 2017-12-27 1.511 791,131,126 -7,345 32.28% 1,195,587,881
2017-12-28 2017-12-22 1.430 791,138,471 +30,849 32.28% 1,130,972,009
2017-12-27 2017-12-21 1.375 791,107,622 -23,504 32.28% 1,087,844,941
2017-12-22 2017-12-20 1.348 791,131,126 -14,690 32.28% 1,066,335,137
2017-12-20 2017-12-18 1.402 791,145,816 -22,035 32.28% 1,109,439,985
2017-12-19 2017-12-15 1.321 791,167,851 +11,017 32.28% 1,044,841,513
2017-12-18 2017-12-14 1.430 791,156,834 -16,159 32.28% 1,130,998,260
2017-12-15 2017-12-13 1.443 791,172,993 +68,309 32.28% 1,141,792,992
2017-12-14 2017-12-12 1.402 791,104,684 -7,345 32.28% 1,109,382,305
2017-12-13 2017-12-11 1.416 791,112,029 -24,973 32.28% 1,120,163,407
2017-12-12 2017-12-08 1.334 791,137,002 +19,831 32.28% 1,055,571,915
2017-12-08 2017-12-06 1.293 791,117,171 +215,942 32.28% 1,023,232,839
2017-12-07 2017-12-05 1.253 790,901,229 +4,407 32.27% 990,649,743
2017-12-06 2017-12-04 1.266 790,896,822 -7,345 32.27% 1,001,412,095
2017-12-04 2017-11-30 1.225 790,904,167 +19,097 32.27% 969,117,479
2017-12-01 2017-11-29 1.225 790,885,070 +76,388 32.27% 969,094,079
2017-11-30 2017-11-28 1.225 790,808,682 +16,893 32.27% 969,000,479
2017-11-29 2017-11-27 1.225 790,791,789 +636,809 32.27% 968,979,780
2017-11-27 2017-11-23 1.253 790,154,980 -734 32.24% 989,715,023
2017-11-24 2017-11-22 1.253 790,155,714 -29,380 32.24% 989,715,943
2017-11-23 2017-11-21 1.212 790,185,094 +2,938 32.24% 957,478,197
2017-11-21 2017-11-17 1.253 790,182,156 -1,469 32.24% 989,749,063
2017-11-20 2017-11-16 1.239 790,183,625 -578,784 32.24% 978,992,741
2017-11-17 2017-11-15 1.280 790,762,409 +22,035 32.27% 1,012,007,947
2017-11-15 2017-11-13 1.307 790,740,374 +49,946 32.26% 1,033,511,231
2017-11-14 2017-11-10 1.307 790,690,428 +22,035 32.26% 1,033,445,951
2017-11-13 2017-11-09 1.307 790,668,393 +734 32.26% 1,033,417,151
2017-11-10 2017-11-08 1.334 790,667,659 -118,988 32.26% 1,054,945,695
2017-11-08 2017-11-06 1.321 790,786,647 -1,469 32.27% 1,044,338,083
2017-11-07 2017-11-03 1.307 790,788,116 -7,345 32.27% 1,033,573,631
2017-11-03 2017-11-01 1.293 790,795,461 -3,673 32.27% 1,022,816,739
2017-11-02 2017-10-31 1.348 790,799,134 -6,610 32.27% 1,065,887,657
2017-11-01 2017-10-30 1.361 790,805,744 +22,035 32.27% 1,076,663,199
2017-10-31 2017-10-27 1.389 790,783,709 -236,508 32.27% 1,098,165,863
2017-10-26 2017-10-24 1.389 791,020,217 -8,814 32.28% 1,098,494,303
2017-10-19 2017-10-17 1.348 791,029,031 +14,690 32.28% 1,066,197,527
2017-10-18 2017-10-16 1.361 791,014,341 +14,690 32.28% 1,076,947,199
2017-10-16 2017-10-12 1.457 790,999,651 +73,449 32.28% 1,152,312,103
2017-10-13 2017-10-11 1.430 790,926,202 -4,407 32.27% 1,130,668,560
2017-10-12 2017-10-10 1.457 790,930,609 -734 32.27% 1,152,211,524
2017-10-11 2017-10-09 1.484 790,931,343 -5,142 32.27% 1,173,749,277
2017-10-09 2017-10-04 1.443 790,936,485 -29,379 32.27% 1,141,451,672
2017-10-06 2017-10-03 1.457 790,965,864 -735 32.27% 1,152,262,882
2017-10-04 2017-09-29 1.457 790,966,599 -17,628 32.27% 1,152,263,953
2017-10-03 2017-09-28 1.416 790,984,227 -218,145 32.27% 1,119,982,447
2017-09-29 2017-09-27 1.443 791,202,372 -2,204 32.28% 1,141,835,390
2017-09-28 2017-09-26 1.484 791,204,576 -73,450 32.28% 1,174,154,757
2017-09-26 2017-09-22 1.484 791,278,026 -734 32.29% 1,174,263,758
2017-09-25 2017-09-21 1.498 791,278,760 -33,052 32.29% 1,185,037,919
2017-09-22 2017-09-20 1.498 791,311,812 -196,846 32.29% 1,185,087,418
2017-09-20 2017-09-18 1.552 791,508,658 -6,610 32.30% 1,228,487,027
2017-09-19 2017-09-15 1.593 791,515,268 +117,519 32.30% 1,260,826,163
2017-09-18 2017-09-14 1.538 791,397,749 -5,876 32.29% 1,217,540,196
2017-09-15 2017-09-13 1.525 791,403,625 +146,900 32.29% 1,206,774,464
2017-09-14 2017-09-12 1.525 791,256,725 -4,407 32.29% 1,206,550,463
2017-09-13 2017-09-11 1.593 791,261,132 +83,732 32.29% 1,260,421,343
2017-09-08 2017-09-06 1.552 791,177,400 -7,344 32.28% 1,227,972,888
2017-09-07 2017-09-05 1.552 791,184,744 -159,386 32.28% 1,227,984,286
2017-09-06 2017-09-04 1.566 791,344,130 +734 32.29% 1,239,005,628
2017-09-05 2017-09-01 1.552 791,343,396 -110,174 32.29% 1,228,230,527
2017-09-04 2017-08-31 1.525 791,453,570 -88,140 32.29% 1,206,850,622
2017-09-01 2017-08-30 1.525 791,541,710 -37,459 32.30% 1,206,985,023
2017-08-30 2017-08-28 1.498 791,579,169 -355,497 32.30% 1,185,487,818
2017-08-29 2017-08-25 1.511 791,934,666 +86,671 32.31% 1,196,802,221
2017-08-25 2017-08-22 1.457 791,847,995 -14,690 32.31% 1,153,547,953
2017-08-24 2017-08-21 1.430 791,862,685 -2,204 32.31% 1,132,007,309
2017-08-17 2017-08-15 1.511 791,864,889 +66,105 32.31% 1,196,696,772
2017-08-16 2017-08-14 1.511 791,798,784 -74,184 32.31% 1,196,596,871
2017-08-15 2017-08-11 1.470 791,872,968 +62,432 32.31% 1,164,365,495
2017-08-14 2017-08-10 1.457 791,810,536 -2,938 32.31% 1,153,493,383
2017-08-11 2017-08-09 1.511 791,813,474 +33,787 32.31% 1,196,619,071
2017-08-10 2017-08-08 1.525 791,779,687 +35,256 32.31% 1,207,347,903
2017-08-02 2017-07-31 1.457 791,744,431 +36,725 32.31% 1,153,397,083
2017-08-01 2017-07-28 1.457 791,707,706 -8,080 32.30% 1,153,343,583
2017-07-25 2017-07-21 1.593 791,715,786 +62,433 32.30% 1,261,145,573
2017-07-24 2017-07-20 1.579 791,653,353 +8,079 32.30% 1,250,267,950
2017-07-21 2017-07-19 1.634 791,645,274 -2,938 32.30% 1,293,367,439
2017-07-20 2017-07-18 1.593 791,648,212 -24,973 32.30% 1,261,037,933
2017-07-19 2017-07-17 1.607 791,673,185 +73,450 32.30% 1,271,856,155
2017-07-18 2017-07-14 1.607 791,599,735 -4,407 32.30% 1,271,738,154
2017-07-14 2017-07-12 1.579 791,604,142 +58,760 32.30% 1,250,190,231
2017-07-13 2017-07-11 1.552 791,545,382 -3,673 32.30% 1,228,544,026
2017-07-12 2017-07-10 1.511 791,549,055 +29,380 32.30% 1,196,219,471
2017-07-10 2017-07-06 1.607 791,519,675 -4,407 32.30% 1,271,609,535
2017-07-07 2017-07-05 1.634 791,524,082 +22,035 32.30% 1,293,169,439
2017-07-06 2017-07-04 1.620 791,502,047 +88,139 32.30% 1,282,357,327
2017-07-04 2017-06-30 1.688 791,413,908 +46,328,727 32.29% 1,336,089,088
2017-07-03 2017-06-29 1.620 745,085,181 -6,611 30.40% 1,207,154,731
2017-06-30 2017-06-28 1.620 745,091,792 +5,876 30.40% 1,207,165,442
2017-06-29 2017-06-27 1.620 745,085,916 -12,486 30.41% 1,207,155,922
2017-06-28 2017-06-26 1.620 745,098,402 -2,204 30.41% 1,207,176,151
2017-06-26 2017-06-22 1.647 745,100,606 +11,752 30.41% 1,227,468,457
2017-06-22 2017-06-20 1.661 745,088,854 +2,204 30.41% 1,237,593,304
2017-06-21 2017-06-19 1.661 745,086,650 +264,419 30.41% 1,237,589,643
2017-06-20 2017-06-16 1.661 744,822,231 +330,523 30.40% 1,237,150,443
2017-06-19 2017-06-15 1.688 744,491,708 -4,407 30.38% 1,256,873,599
2017-06-16 2017-06-14 1.688 744,496,115 -3,672 30.38% 1,256,881,039
2017-06-15 2017-06-13 1.715 744,499,787 +3,672 30.38% 1,277,159,613
2017-06-05 2017-06-01 1.743 744,496,115 -49,211 30.38% 1,297,425,589
2017-06-02 2017-05-31 1.756 744,545,326 -8,080 30.38% 1,307,648,156
2017-05-29 2017-05-25 1.756 744,553,406 -63,901 30.38% 1,307,662,347
2017-05-25 2017-05-23 1.729 744,617,307 -6,661,731 30.39% 1,287,499,001
2017-05-24 2017-05-22 1.756 751,279,038 -14,690 30.66% 1,319,474,603
2017-05-23 2017-05-19 1.743 751,293,728 -36,724 30.66% 1,309,271,718
2017-05-22 2017-05-18 1.729 751,330,452 +5,141 30.66% 1,299,106,531
2017-05-18 2017-05-16 1.756 751,325,311 +26,442 30.66% 1,319,555,872
2017-05-17 2017-05-15 1.729 751,298,869 -93,281 30.66% 1,299,051,922
2017-05-16 2017-05-12 1.702 751,392,150 -55,087 30.66% 1,278,753,161
2017-05-15 2017-05-11 1.688 751,447,237 -40,398 30.67% 1,268,616,135
2017-05-12 2017-05-10 1.688 751,487,635 +96,954 30.67% 1,268,684,336
2017-05-11 2017-05-09 1.675 751,390,681 -40,398 30.66% 1,258,290,650
2017-05-09 2017-05-05 1.756 751,431,079 +41,132 30.67% 1,319,741,633
2017-05-05 2017-05-02 1.729 751,389,947 -41,132 30.66% 1,299,209,402
2017-05-02 2017-04-27 1.702 751,431,079 -14,690 30.67% 1,278,819,412
2017-04-28 2017-04-26 1.715 751,445,769 -8,813 30.75% 1,289,075,167
2017-04-27 2017-04-25 1.647 751,454,582 -5,142 30.75% 1,237,935,909
2017-04-26 2017-04-24 1.661 751,459,724 +14,690 30.75% 1,248,175,325
2017-04-25 2017-04-21 1.634 751,445,034 +6,940,840 30.75% 1,227,689,435
2017-04-21 2017-04-19 1.647 744,504,194 -117,520 30.47% 1,226,485,936
2017-04-20 2017-04-18 1.661 744,621,714 -13,955 30.47% 1,236,817,384
2017-04-18 2017-04-12 1.729 744,635,669 -2,938 30.47% 1,287,530,751
2017-04-11 2017-04-07 1.729 744,638,607 -73,450 30.47% 1,287,535,831
2017-04-10 2017-04-06 1.729 744,712,057 +16,893 30.48% 1,287,662,831
2017-04-06 2017-04-03 1.756 744,695,164 -1,469 30.48% 1,307,911,317
2017-04-05 2017-03-31 1.743 744,696,633 +58,760 30.48% 1,297,775,029
2017-04-03 2017-03-30 1.770 744,637,873 +403,974 30.47% 1,317,948,764
2017-03-31 2017-03-29 1.756 744,233,899 +220,349 30.46% 1,307,101,195
2017-03-30 2017-03-28 1.756 744,013,550 +56,556 30.45% 1,306,714,195
2017-03-29 2017-03-27 1.688 743,956,994 -19,832 30.45% 1,255,970,879
2017-03-28 2017-03-24 1.743 743,976,826 +49,946 30.45% 1,296,520,629
2017-03-24 2017-03-22 1.715 743,926,880 +13,956 30.45% 1,276,176,814
2017-03-22 2017-03-20 1.715 743,912,924 -735 30.44% 1,276,152,873
2017-03-20 2017-03-16 1.715 743,913,659 +22,770 30.44% 1,276,154,134
2017-03-17 2017-03-15 1.743 743,890,889 +14,689 30.44% 1,296,370,868
2017-03-16 2017-03-14 1.715 743,876,200 -734 30.44% 1,276,089,874
2017-03-15 2017-03-13 1.729 743,876,934 +109,440 30.44% 1,286,218,841
2017-03-14 2017-03-10 1.688 743,767,494 -9,548 30.44% 1,255,650,959
2017-03-10 2017-03-08 1.743 743,777,042 +3,672 30.44% 1,296,172,468
2017-03-07 2017-03-03 1.729 743,773,370 +36,725 30.44% 1,286,039,771
2017-03-03 2017-03-01 1.743 743,736,645 -735 30.44% 1,296,102,068
2017-03-01 2017-02-27 1.729 743,737,380 +47,008 30.44% 1,285,977,542
2017-02-23 2017-02-21 1.784 743,690,372 -333,461 30.44% 1,326,396,931
2017-02-21 2017-02-17 1.797 744,023,833 -2,204 30.45% 1,337,121,377
2017-02-20 2017-02-16 1.797 744,026,037 -74,919 30.45% 1,337,125,338
2017-02-17 2017-02-15 1.797 744,100,956 -76,387 30.45% 1,337,259,979
2017-02-16 2017-02-14 1.797 744,177,343 +22,035 30.46% 1,337,397,258
2017-02-10 2017-02-08 1.811 744,155,308 +385,611 30.45% 1,347,489,155
2017-02-09 2017-02-07 1.824 743,769,697 -27,911 30.44% 1,356,917,152
2017-02-08 2017-02-06 1.784 743,797,608 -39,663 30.44% 1,326,588,190
2017-02-07 2017-02-03 1.784 743,837,271 -16,894 30.44% 1,326,658,930
2017-02-06 2017-02-02 1.770 743,854,165 -14,690 30.44% 1,316,561,664
2017-02-01 2017-01-25 1.824 743,868,855 -734 30.44% 1,357,098,054
2017-01-26 2017-01-24 1.811 743,869,589 -17,628 30.44% 1,346,971,785
2017-01-25 2017-01-23 1.811 743,887,217 -734 30.44% 1,347,003,706
2017-01-23 2017-01-19 1.852 743,887,951 +85,936 30.44% 1,377,388,607
2017-01-20 2017-01-18 1.838 743,802,015 +43,335 30.44% 1,367,102,800
2017-01-19 2017-01-17 1.865 743,758,680 +91,078 30.44% 1,387,275,345
2017-01-18 2017-01-16 1.879 743,667,602 +208,597 30.43% 1,397,230,322
2017-01-17 2017-01-13 1.865 743,459,005 +52,149 30.43% 1,386,716,385
2017-01-16 2017-01-12 1.824 743,406,856 -14,690 30.42% 1,356,255,193
2017-01-13 2017-01-11 1.770 743,421,546 -51,415 30.42% 1,315,795,963
2017-01-12 2017-01-10 1.797 743,472,961 -129,271 30.43% 1,336,131,379
2017-01-11 2017-01-09 1.770 743,602,232 -7,345 30.43% 1,316,115,763
2017-01-10 2017-01-06 1.743 743,609,577 +58,025 30.43% 1,295,880,628
2017-01-09 2017-01-05 1.743 743,551,552 -86,671 30.43% 1,295,779,509
2017-01-06 2017-01-04 1.729 743,638,223 +6,611 30.43% 1,285,806,092
2017-01-03 2016-12-29 1.715 743,631,612 -735 30.43% 1,275,670,294
2016-12-30 2016-12-28 1.688 743,632,347 -14,690 30.43% 1,255,422,800
2016-12-29 2016-12-23 1.661 743,647,037 -4,406 30.43% 1,235,198,445
2016-12-28 2016-12-22 1.634 743,651,443 -42,601 30.43% 1,214,956,488
2016-12-23 2016-12-21 1.634 743,694,044 -270,295 30.44% 1,215,026,089
2016-12-22 2016-12-20 1.620 743,964,339 -143,227 30.45% 1,205,338,792
2016-12-21 2016-12-19 1.620 744,107,566 -195,376 30.45% 1,205,570,842
2016-12-20 2016-12-16 1.675 744,302,942 -469,980 30.46% 1,246,421,411
2016-12-19 2016-12-15 1.715 744,772,922 -230,632 30.48% 1,277,628,165
2016-12-16 2016-12-14 1.743 745,003,554 -60,229 30.49% 1,298,309,897
2016-12-15 2016-12-13 1.729 745,063,783 +48,477 30.49% 1,288,270,992
2016-12-14 2016-12-12 1.715 745,015,306 -105,767 30.49% 1,278,043,965
2016-12-12 2016-12-08 1.729 745,121,073 +29,380 30.49% 1,288,370,050
2016-12-08 2016-12-06 1.756 745,091,693 -33,053 30.49% 1,308,607,742
2016-12-07 2016-12-05 1.797 745,124,746 +11,018 30.49% 1,339,099,882
2016-12-06 2016-12-02 1.797 745,113,728 -3,673 30.49% 1,339,080,081
2016-12-02 2016-11-30 1.784 745,117,401 -8,814 30.49% 1,328,942,086
2016-12-01 2016-11-29 1.797 745,126,215 +7,345 30.49% 1,339,102,522
2016-11-30 2016-11-28 1.770 745,118,870 -4,407 30.49% 1,318,800,089
2016-11-29 2016-11-25 1.743 745,123,277 -7,345 30.49% 1,298,518,537
2016-11-28 2016-11-24 1.729 745,130,622 -734 30.49% 1,288,386,561
2016-11-23 2016-11-21 1.688 745,131,356 +77,856 30.49% 1,257,953,472
2016-11-22 2016-11-18 1.688 745,053,500 +29,380 30.49% 1,257,822,033
2016-11-21 2016-11-17 1.770 745,024,120 +8,080 30.49% 1,318,632,390
2016-11-18 2016-11-16 1.715 745,016,040 +56,556 30.49% 1,278,045,224
2016-11-17 2016-11-15 1.743 744,959,484 +14,690 30.49% 1,298,233,097
2016-11-16 2016-11-14 1.811 744,944,794 +123,395 30.49% 1,348,918,727
2016-11-15 2016-11-11 1.879 744,821,399 +205,660 30.48% 1,399,398,118
2016-11-14 2016-11-10 2.042 744,615,739 +1,469 30.47% 1,520,664,910
2016-11-11 2016-11-09 2.042 744,614,270 +88,874 30.47% 1,520,661,910
2016-11-10 2016-11-08 2.015 744,525,396 +20,566 30.47% 1,500,207,338
2016-11-09 2016-11-07 2.015 744,504,830 -51,415 30.47% 1,500,165,898
2016-11-08 2016-11-04 2.029 744,556,245 -37,460 30.47% 1,510,406,454
2016-11-07 2016-11-03 2.015 744,593,705 +85,937 30.47% 1,500,344,979
2016-11-04 2016-11-02 1.961 744,507,768 -1,469 30.47% 1,459,626,633
2016-11-03 2016-11-01 2.001 744,509,237 -12,487 30.47% 1,490,038,461
2016-11-01 2016-10-28 1.906 744,521,724 -28,645 30.47% 1,419,108,050
2016-10-31 2016-10-27 1.974 744,550,369 -51,415 30.47% 1,469,847,030
2016-10-28 2016-10-26 1.961 744,601,784 -10,283 30.47% 1,459,810,954
2016-10-27 2016-10-25 1.920 744,612,067 -6,610 30.47% 1,429,417,966
2016-10-26 2016-10-24 1.920 744,618,677 -118,989 30.47% 1,429,430,655
2016-10-25 2016-10-20 1.933 744,737,666 +41,132 30.48% 1,439,798,502
2016-10-24 2016-10-19 2.042 744,696,534 -77,122 30.48% 1,520,829,910
2016-10-20 2016-10-18 1.906 744,773,656 -63,902 30.48% 1,419,588,249
2016-10-19 2016-10-17 2.001 744,837,558 -91,812 30.48% 1,490,695,553
2016-10-18 2016-10-14 1.906 744,929,370 -38,193 30.49% 1,419,885,051
2016-10-17 2016-10-13 1.892 744,967,563 -124,865 30.49% 1,409,815,293
2016-10-14 2016-10-12 1.974 745,092,428 -131,475 30.49% 1,470,917,130
2016-10-13 2016-10-11 2.042 745,223,903 -434,087 30.50% 1,521,906,911
2016-10-12 2016-10-07 1.906 745,657,990 +21,300 30.52% 1,421,273,849
2016-10-11 2016-10-06 1.852 745,636,690 -18,363 30.51% 1,380,626,585
2016-10-07 2016-10-05 1.838 745,655,053 +5,142 30.52% 1,370,508,670
2016-10-06 2016-10-04 1.852 745,649,911 +4,407 30.52% 1,380,651,065
2016-10-05 2016-10-03 1.947 745,645,504 +24,238 30.52% 1,451,705,408
2016-10-04 2016-09-30 1.838 745,621,266 -829,247 30.51% 1,370,446,570
2016-10-03 2016-09-29 1.729 746,450,513 -80,060 30.55% 1,290,668,752
2016-09-29 2016-09-27 1.661 746,530,573 -4,407 30.55% 1,239,988,001
2016-09-28 2016-09-26 1.661 746,534,980 +735 30.55% 1,239,995,321
2016-09-26 2016-09-22 1.702 746,534,245 +4,407 30.55% 1,270,485,758
2016-09-23 2016-09-21 1.688 746,529,838 -23,504 30.55% 1,260,314,432
2016-09-22 2016-09-20 1.702 746,553,342 -63,901 30.55% 1,270,518,258
2016-09-21 2016-09-19 1.661 746,617,243 -27,177 30.56% 1,240,131,960
2016-09-20 2016-09-15 1.675 746,644,420 -55,822 30.56% 1,250,342,487
2016-09-19 2016-09-14 1.593 746,700,242 +57,291 30.56% 1,189,439,091
2016-09-14 2016-09-12 1.634 746,642,951 +267,357 30.56% 1,219,843,929
2016-09-13 2016-09-09 1.688 746,375,594 -74,919 30.55% 1,260,054,033
2016-09-12 2016-09-08 1.634 746,450,513 -8,079 30.55% 1,219,529,529
2016-09-09 2016-09-07 1.661 746,458,592 +5,876 30.55% 1,239,868,440
2016-09-08 2016-09-06 1.702 746,452,716 +2,938 30.55% 1,270,347,009
2016-09-07 2016-09-05 1.634 746,449,778 -5,142 30.55% 1,219,528,328
2016-09-06 2016-09-02 1.579 746,454,920 +15,425 30.55% 1,178,885,505
2016-09-05 2016-09-01 1.661 746,439,495 +1,469 30.55% 1,239,836,720
2016-09-01 2016-08-30 1.770 746,438,026 +166,731 30.55% 1,321,134,889
2016-08-26 2016-08-24 1.743 746,271,295 -9,549 30.54% 1,300,519,176
2016-08-24 2016-08-22 1.784 746,280,844 +7,345 30.54% 1,331,017,125
2016-08-23 2016-08-19 1.756 746,273,499 -22,769 30.54% 1,310,683,353
2016-08-18 2016-08-16 1.838 746,296,268 -20,566 30.54% 1,371,687,219
2016-08-17 2016-08-15 1.784 746,316,834 -34,522 30.54% 1,331,081,315
2016-08-15 2016-08-11 1.811 746,351,356 +3,673 30.54% 1,351,465,678
2016-08-12 2016-08-10 1.784 746,347,683 -168,200 30.54% 1,331,136,335
2016-08-11 2016-08-09 1.811 746,515,883 -3,672 30.55% 1,351,763,598
2016-08-10 2016-08-08 1.811 746,519,555 +14,690 30.55% 1,351,770,247
2016-08-09 2016-08-05 1.811 746,504,865 -16,894 30.55% 1,351,743,647
2016-08-08 2016-08-04 1.824 746,521,759 +10,283 30.55% 1,361,937,954
2016-08-05 2016-08-03 1.811 746,511,476 -1,469 30.55% 1,351,755,618
2016-08-04 2016-08-01 1.824 746,512,945 -88,139 30.55% 1,361,921,874
2016-08-03 2016-07-29 1.824 746,601,084 -2,938 30.55% 1,362,082,673
2016-08-01 2016-07-28 1.838 746,604,022 -22,770 30.55% 1,372,252,869
2016-07-29 2016-07-27 1.797 746,626,792 -85,201 30.56% 1,341,799,281
2016-07-28 2016-07-26 1.811 746,711,993 -216,677 30.56% 1,352,118,706
2016-07-27 2016-07-25 1.797 746,928,670 -27,911 30.57% 1,342,341,801
2016-07-26 2016-07-22 1.852 746,956,581 +256,339 30.57% 1,383,070,506
2016-07-25 2016-07-21 1.797 746,700,242 +264,419 30.56% 1,341,931,282
2016-07-21 2016-07-19 1.756 746,435,823 +70,512 30.55% 1,310,968,444
2016-07-20 2016-07-18 1.729 746,365,311 +766,080 30.54% 1,290,521,431
2016-07-19 2016-07-15 1.729 745,599,231 +35,256 30.51% 1,289,196,821
2016-07-18 2016-07-14 1.756 745,563,975 +321,710 30.51% 1,309,437,213
2016-07-15 2016-07-13 1.797 745,242,265 -136,617 30.50% 1,339,311,081
2016-07-14 2016-07-12 1.661 745,378,882 +44,070 30.50% 1,238,075,041
2016-07-12 2016-07-08 1.525 745,334,812 -14,690 30.50% 1,136,526,280
2016-07-06 2016-07-04 1.552 745,349,502 -1,469 30.50% 1,156,844,192
2016-07-05 2016-06-30 1.511 745,350,971 +735 30.50% 1,126,403,144
2016-07-04 2016-06-29 1.498 745,350,236 -228,429 30.50% 1,116,254,267
2016-06-30 2016-06-28 1.511 745,578,665 +16,159 30.51% 1,126,747,244
2016-06-29 2016-06-27 1.511 745,562,506 +227,694 30.51% 1,126,722,824
2016-06-28 2016-06-24 1.525 745,334,812 +7,345 30.50% 1,136,526,280
2016-06-24 2016-06-22 1.566 745,327,467 +735 30.50% 1,166,957,448
2016-06-22 2016-06-20 1.579 745,326,732 -735 30.50% 1,177,103,743
2016-06-21 2016-06-17 1.634 745,327,467 +4,407 30.50% 1,217,694,729
2016-06-20 2016-06-16 1.511 745,323,060 +32,318 30.50% 1,126,360,964
2016-06-17 2016-06-15 1.538 745,290,742 +56,556 30.50% 1,146,606,036
2016-06-16 2016-06-14 1.566 745,234,186 +13,956 30.50% 1,166,811,398
2016-06-15 2016-06-13 1.620 745,220,230 +8,079 30.50% 1,207,373,532
2016-06-14 2016-06-10 1.675 745,212,151 +140,289 30.50% 1,247,943,987
2016-06-13 2016-06-08 1.634 745,071,862 -30,849 30.49% 1,217,277,128
2016-06-10 2016-06-07 1.566 745,102,711 -5,876 30.49% 1,166,605,548
2016-06-08 2016-06-06 1.430 745,108,587 +198,314 30.49% 1,065,169,988
2016-06-06 2016-06-02 1.430 744,910,273 +11,018 30.49% 1,064,886,488
2016-06-02 2016-05-31 1.484 744,899,255 -603,022 30.48% 1,105,437,241
2016-06-01 2016-05-30 1.416 745,502,277 +106,502 30.51% 1,055,582,951
2016-05-31 2016-05-27 1.443 745,395,775 +296,002 30.51% 1,075,728,923
2016-05-30 2016-05-26 1.457 745,099,773 +203,456 30.49% 1,085,446,100
2016-05-27 2016-05-25 1.470 744,896,317 +13,955 30.48% 1,095,291,295
2016-05-26 2016-05-24 1.498 744,882,362 +34,522 30.48% 1,115,553,568
2016-05-25 2016-05-23 1.525 744,847,840 +101,360 30.48% 1,135,783,719
2016-05-24 2016-05-20 1.579 744,746,480 -13,955 30.48% 1,176,187,344
2016-05-23 2016-05-19 1.593 744,760,435 +9,548 30.48% 1,186,349,120
2016-05-20 2016-05-18 1.593 744,750,887 +11,018 30.48% 1,186,333,910
2016-05-19 2016-05-17 1.620 744,739,869 +29,379 30.48% 1,206,595,272
2016-05-18 2016-05-16 1.634 744,710,490 +6,611 30.48% 1,216,686,729
2016-05-17 2016-05-13 1.702 744,703,879 +6,610 30.48% 1,267,370,759
2016-05-16 2016-05-12 1.634 744,697,269 -2,203 30.48% 1,216,665,129
2016-05-12 2016-05-10 1.661 744,699,472 +8,814 30.48% 1,236,946,540
2016-05-10 2016-05-06 1.634 744,690,658 -5,142 30.48% 1,216,654,328
2016-05-03 2016-04-28 1.702 744,695,800 -3,672 30.48% 1,267,357,009
2016-04-29 2016-04-27 1.688 744,699,472 -3,673 30.48% 1,257,224,353
2016-04-28 2016-04-26 1.634 744,703,145 -734 30.48% 1,216,674,729
2016-04-26 2016-04-22 1.729 744,703,879 -35,256 30.48% 1,287,648,691
2016-04-25 2016-04-21 1.770 744,739,135 +22,035 30.48% 1,318,127,989
2016-04-21 2016-04-19 1.824 744,717,100 -20,566 30.48% 1,358,645,573
2016-04-20 2016-04-18 1.838 744,737,666 -33,787 30.48% 1,368,822,520
2016-04-19 2016-04-15 1.906 744,771,453 -93,281 30.48% 1,419,584,050
2016-04-18 2016-04-14 1.892 744,864,734 +36,725 30.48% 1,409,620,694
2016-04-15 2016-04-13 1.797 744,828,009 +33,787 30.48% 1,338,566,601
2016-04-14 2016-04-12 1.797 744,794,222 +2,938 30.48% 1,338,505,881
2016-04-12 2016-04-08 1.824 744,791,284 -24,239 30.48% 1,358,780,913
2016-04-11 2016-04-07 1.797 744,815,523 +40,398 30.48% 1,338,544,162
2016-04-08 2016-04-06 1.634 744,775,125 -4,407 30.48% 1,216,792,328
2016-04-07 2016-04-05 1.579 744,779,532 +25,707 30.48% 1,176,239,544
2016-04-06 2016-04-01 1.743 744,753,825 -8,079 30.48% 1,297,874,697
2016-04-01 2016-03-30 1.715 744,761,904 +24,238 30.48% 1,277,609,264
2016-03-31 2016-03-29 1.675 744,737,666 +5,876 30.48% 1,247,149,407
2016-03-30 2016-03-24 1.784 744,731,790 -4,407 30.48% 1,328,254,335
2016-03-29 2016-03-23 1.797 744,736,197 +150,572 30.48% 1,338,401,601
2016-03-24 2016-03-22 1.906 744,585,625 -735 30.47% 1,419,229,850
2016-03-23 2016-03-21 1.906 744,586,360 -3,672 30.47% 1,419,231,251
2016-03-22 2016-03-18 1.852 744,590,032 +28,595 30.47% 1,378,688,585
2016-03-16 2016-03-14 1.838 744,561,437 -282,928 30.47% 1,368,498,612
2016-03-15 2016-03-11 1.920 744,844,365 +735 30.48% 1,429,863,904
2016-03-14 2016-03-10 1.865 744,843,630 +73,449 30.48% 1,389,299,018
2016-03-11 2016-03-09 1.892 744,770,181 -19,978 30.48% 1,409,441,757
2016-03-10 2016-03-08 1.947 744,790,159 -21,300 30.48% 1,450,040,127
2016-03-09 2016-03-07 2.001 744,811,459 +3,672 30.48% 1,490,643,320
2016-03-08 2016-03-04 2.015 744,807,787 +3,673 30.48% 1,500,776,351
2016-03-07 2016-03-03 1.961 744,804,114 -220,349 30.48% 1,460,207,627
2016-03-04 2016-03-02 2.042 745,024,463 -735 30.49% 1,521,499,612
2016-03-03 2016-03-01 2.069 745,025,198 +207,863 30.49% 1,541,787,794
2016-03-02 2016-02-29 2.015 744,817,335 +30,849 30.48% 1,500,795,590
2016-03-01 2016-02-26 1.879 744,786,486 +13,955 30.48% 1,399,332,523
2016-02-29 2016-02-25 1.824 744,772,531 +30,114 30.48% 1,358,746,700
2016-02-24 2016-02-22 1.824 744,742,417 -66,839 30.48% 1,358,691,761
2016-02-19 2016-02-17 1.892 744,809,256 -7,345 30.48% 1,409,515,705
2016-02-18 2016-02-16 1.824 744,816,601 -734 30.48% 1,358,827,101
2016-02-17 2016-02-15 1.715 744,817,335 -3,673 30.48% 1,277,704,354
2016-02-16 2016-02-12 1.661 744,821,008 -35,256 30.48% 1,237,148,412
2016-02-15 2016-02-11 1.729 744,856,264 -14,690 30.48% 1,287,912,176
2016-02-12 2016-02-05 1.770 744,870,954 +5,876 30.48% 1,318,361,298
2016-02-11 2016-02-04 1.675 744,865,078 +1,469 30.48% 1,247,362,773
2016-02-05 2016-02-03 1.661 744,863,609 -11,017 30.48% 1,237,219,172
2016-02-03 2016-02-01 1.634 744,874,626 -4,407 30.48% 1,216,954,890
2016-02-02 2016-01-29 1.579 744,879,033 -735 30.48% 1,176,396,687
2016-02-01 2016-01-28 1.538 744,879,768 -24,194 30.48% 1,145,973,765
2016-01-28 2016-01-26 1.579 744,903,962 +7,345 30.49% 1,176,436,058
2016-01-27 2016-01-25 1.566 744,896,617 +4,407 30.48% 1,166,282,867
2016-01-26 2016-01-22 1.579 744,892,210 +36,725 30.48% 1,176,417,497
2016-01-25 2016-01-21 1.538 744,855,485 -7,345 30.48% 1,145,936,407
2016-01-22 2016-01-20 1.634 744,862,830 +3,672 30.48% 1,216,935,618
2016-01-21 2016-01-19 1.661 744,859,158 -11,752 30.48% 1,237,211,779
2016-01-19 2016-01-15 1.770 744,870,910 -1,469 30.48% 1,318,361,220
2016-01-18 2016-01-14 1.770 744,872,379 -9,548 30.48% 1,318,363,820
2016-01-15 2016-01-13 1.756 744,881,927 -10,283 30.48% 1,308,239,329
2016-01-12 2016-01-08 1.879 744,892,210 -2,938 30.48% 1,399,531,161
2016-01-08 2016-01-06 1.852 744,895,148 +13,956 30.48% 1,379,253,541
2016-01-07 2016-01-05 1.892 744,881,192 +6,610 30.48% 1,409,651,840
2016-01-06 2016-01-04 1.879 744,874,582 +248,902 30.48% 1,399,498,041
2016-01-05 2015-12-31 1.906 744,625,680 +326,851 30.47% 1,419,306,197
2016-01-04 2015-12-29 1.974 744,298,829 +21,300 30.46% 1,469,350,454
2015-12-30 2015-12-28 1.961 744,277,529 +18,363 30.46% 1,459,175,244
2015-12-29 2015-12-24 1.961 744,259,166 +60,229 30.46% 1,459,139,243
2015-12-28 2015-12-22 1.933 744,198,937 +8,079 30.46% 1,438,756,979
2015-12-23 2015-12-21 1.947 744,190,858 +8,079 30.46% 1,448,873,342
2015-12-22 2015-12-18 2.029 744,182,779 +362,842 30.46% 1,509,648,841
2015-12-21 2015-12-17 1.879 743,819,937 -9,549 30.44% 1,397,516,534
2015-12-18 2015-12-16 1.770 743,829,486 +8,814 30.44% 1,316,517,984
2015-12-17 2015-12-15 1.784 743,820,672 -1,469 30.44% 1,326,629,325
2015-12-16 2015-12-14 1.743 743,822,141 +76,388 30.44% 1,296,251,061
2015-12-14 2015-12-10 1.811 743,745,753 +146,899 30.44% 1,346,747,548
2015-12-11 2015-12-09 1.797 743,598,854 +21,301 30.43% 1,336,357,627
2015-12-10 2015-12-08 1.852 743,577,553 +2,203 30.43% 1,376,813,872
2015-12-09 2015-12-07 1.879 743,575,350 -39,662 30.43% 1,397,056,995
2015-12-04 2015-12-02 1.824 743,615,012 +252,268 30.43% 1,356,634,948
2015-12-03 2015-12-01 1.824 743,362,744 +34,920 30.42% 1,356,174,716
2015-12-02 2015-11-30 1.906 743,327,824 +142,492 30.42% 1,416,832,397
2015-12-01 2015-11-27 1.933 743,185,332 +20,566 30.41% 1,436,797,381
2015-11-30 2015-11-26 2.001 743,164,766 -734 30.41% 1,487,347,678
2015-11-27 2015-11-25 2.001 743,165,500 -11,018 30.41% 1,487,349,147
2015-11-26 2015-11-24 2.029 743,176,518 -35,990 30.41% 1,507,607,540
2015-11-25 2015-11-23 2.056 743,212,508 -8,814 30.42% 1,527,917,873
2015-11-23 2015-11-19 2.029 743,221,322 +40,397 30.42% 1,507,698,430
2015-11-20 2015-11-18 2.042 743,180,925 -183,624 30.41% 1,517,734,712
2015-11-19 2015-11-17 2.097 743,364,549 +5,141 30.42% 1,558,592,637
2015-11-18 2015-11-16 2.097 743,359,408 -8,813 30.42% 1,558,581,858
2015-11-17 2015-11-13 2.097 743,368,221 -3,673 30.42% 1,558,600,336
2015-11-16 2015-11-12 2.083 743,371,894 +44,070 30.42% 1,548,487,206
2015-11-11 2015-11-09 2.083 743,327,824 +8,814 30.42% 1,548,395,405
2015-11-10 2015-11-06 2.069 743,319,010 -5,876 30.42% 1,538,256,934
2015-11-06 2015-11-04 2.056 743,324,886 -28,646 30.42% 1,528,148,903
2015-11-05 2015-11-03 2.001 743,353,532 -149,837 30.42% 1,487,725,468
2015-11-04 2015-11-02 2.083 743,503,369 +149,103 30.43% 1,548,761,076
2015-11-02 2015-10-29 2.165 743,354,266 -66,839 30.42% 1,609,174,034
2015-10-30 2015-10-28 2.206 743,421,105 +295,855 30.42% 1,639,683,228
2015-10-28 2015-10-26 1.988 743,125,250 +7,345 30.41% 1,477,151,118
2015-10-27 2015-10-23 2.110 743,117,905 +53,618 30.41% 1,568,192,879
2015-10-26 2015-10-22 2.260 743,064,287 -1,364,842 30.41% 1,679,362,807
2015-10-23 2015-10-20 2.274 744,429,129 +548,522 30.47% 1,692,582,644
2015-10-22 2015-10-19 1.988 743,880,607 -60,963 30.44% 1,478,652,583
2015-10-20 2015-10-16 2.110 743,941,570 +620,309,692 30.45% 1,569,931,049
2015-10-19 2015-10-15 2.042 123,631,878 -229,163 5.06% 252,482,789
2015-10-16 2015-10-14 1.961 123,861,041 -237,977 5.07% 242,832,757
2015-10-14 2015-10-12 1.770 124,099,018 -705,117 5.08% 219,645,217
2015-10-13 2015-10-09 1.688 124,804,135 +53,619 5.11% 210,698,146
2015-10-09 2015-10-07 1.715 124,750,516 -75,654 5.11% 214,004,522
2015-10-07 2015-10-05 1.634 124,826,170 -1,408,765 5.11% 203,937,431
2015-10-06 2015-10-02 1.620 126,234,935 -1,166,381 5.17% 204,520,373
2015-10-05 2015-09-30 1.552 127,401,316 +10,283 5.21% 197,737,400
2015-10-02 2015-09-29 1.552 127,391,033 +33,787 5.21% 197,721,440
2015-09-30 2015-09-25 1.552 127,357,246 -30,849 5.21% 197,669,000
2015-09-29 2015-09-24 1.593 127,388,095 -36,725 5.22% 202,919,956
2015-09-25 2015-09-23 1.620 127,424,820 -8,813 5.22% 206,448,173
2015-09-24 2015-09-22 1.620 127,433,633 -1,139,205 5.22% 206,462,451
2015-09-23 2015-09-21 1.538 128,572,838 -281,312 5.27% 197,805,210
2015-09-22 2015-09-18 1.538 128,854,150 -418,664 5.28% 198,238,000
2015-09-21 2015-09-17 1.566 129,272,814 -1,354,412 5.29% 202,402,138
2015-09-18 2015-09-16 1.525 130,627,226 -866,706 5.35% 199,187,362
2015-09-17 2015-09-15 1.538 131,493,932 -269,561 5.39% 202,299,220
2015-09-16 2015-09-14 1.593 131,763,493 -318,771 5.40% 209,889,646
2015-09-15 2015-09-11 1.647 132,082,264 -379,735 5.41% 217,590,499
2015-09-14 2015-09-10 1.634 132,461,999 -376,797 5.42% 216,412,631
2015-09-11 2015-09-09 1.634 132,838,796 -1,023,889 5.44% 217,028,231
2015-09-10 2015-09-08 1.688 133,862,685 -2,960,022 5.48% 225,991,066
2015-09-08 2015-09-04 1.865 136,822,707 +33,787 5.60% 255,204,777
2015-09-07 2015-09-02 1.879 136,788,920 +58,760 5.60% 257,004,105
2015-09-02 2015-08-31 1.920 136,730,160 +433,353 5.60% 262,478,351
2015-09-01 2015-08-28 1.824 136,296,807 +103,564 5.58% 248,656,911
2015-08-31 2015-08-27 1.892 136,193,243 +19,831 5.58% 257,739,164
2015-08-28 2015-08-26 1.770 136,173,412 -5,876 5.58% 241,015,917
2015-08-27 2015-08-25 1.811 136,179,288 +39,663 5.58% 246,588,463
2015-08-26 2015-08-24 1.770 136,139,625 -54,353 5.58% 240,956,117
2015-08-25 2015-08-21 1.961 136,193,978 +340,072 5.58% 267,011,798
2015-08-24 2015-08-20 2.124 135,853,906 +665,455 5.56% 288,540,501
2015-08-21 2015-08-19 2.110 135,188,451 +67,573 5.54% 285,286,581
2015-08-20 2015-08-18 2.124 135,120,878 +64,636 5.53% 286,983,621
2015-08-19 2015-08-17 2.219 135,056,242 +55,822 5.53% 299,717,650
2015-08-18 2015-08-14 2.192 135,000,420 +57,291 5.53% 295,917,773
2015-08-17 2015-08-13 2.178 134,943,129 -735 5.53% 293,954,973
2015-08-14 2015-08-12 2.206 134,943,864 +4,407 5.53% 297,631,032
2015-08-13 2015-08-11 2.260 134,939,457 -5,141 5.53% 304,969,986
2015-08-12 2015-08-10 2.315 134,944,598 -19,097 5.53% 312,330,559
2015-08-11 2015-08-07 2.301 134,963,695 -134,413 5.53% 310,537,261
2015-08-10 2015-08-06 2.301 135,098,108 -69,043 5.53% 310,846,531
2015-08-06 2015-08-04 2.328 135,167,151 +8,814 5.54% 314,685,929
2015-08-05 2015-08-03 2.328 135,158,337 +185,828 5.54% 314,665,409
2015-08-04 2015-07-31 2.519 134,972,509 -15,425 5.53% 339,959,438
2015-08-03 2015-07-30 2.423 134,987,934 -5,876 5.53% 327,133,490
2015-07-30 2015-07-28 2.396 134,993,810 +735 5.53% 323,471,913
2015-07-29 2015-07-27 2.383 134,993,075 +34,521 5.53% 321,632,253
2015-07-28 2015-07-24 2.587 134,958,554 -4,407 5.53% 349,111,432
2015-07-27 2015-07-23 2.560 134,962,961 -68,308 5.53% 345,447,855
2015-07-24 2015-07-22 2.437 135,031,269 -735 5.53% 329,076,927
2015-07-23 2015-07-21 2.505 135,032,004 +1,469 5.53% 338,270,862
2015-07-22 2015-07-20 2.505 135,030,535 +15,253,853 5.53% 338,267,182
2015-07-21 2015-07-17 2.505 119,776,682 +22,035 4.91% 300,054,507
2015-07-20 2015-07-16 2.451 119,754,647 -85,936 4.90% 293,477,583
2015-07-17 2015-07-15 2.410 119,840,583 -389,284 4.91% 288,793,380
2015-07-16 2015-07-14 2.573 120,229,867 -323,913 4.92% 309,374,294
2015-07-15 2015-07-13 2.451 120,553,780 -85,201 4.94% 295,435,984
2015-07-14 2015-07-10 2.478 120,638,981 -284,251 4.94% 298,929,724
2015-07-13 2015-07-09 2.423 120,923,232 +55,822 4.95% 293,048,702
2015-07-10 2015-07-08 1.797 120,867,410 +267,357 4.95% 217,216,695
2015-07-09 2015-07-07 2.260 120,600,053 +12,415,988 4.94% 272,562,209
2015-07-08 2015-07-06 2.723 108,184,065 +315,833 4.43% 294,580,059
2015-07-07 2015-07-03 3.091 107,868,232 +56,557 4.42% 333,372,269
2015-07-06 2015-07-02 3.376 107,811,675 -33,787 4.42% 364,021,913
2015-07-03 2015-06-30 3.581 107,845,462 -171,872 4.42% 386,160,348
2015-07-02 2015-06-29 3.281 108,017,334 +6,610 4.42% 354,421,901
2015-06-30 2015-06-26 3.363 108,010,724 -428,946 4.42% 363,223,454
2015-06-29 2015-06-25 3.581 108,439,670 -103,564 4.44% 388,288,018
2015-06-26 2015-06-24 3.676 108,543,234 +2,931,694 4.45% 399,003,380
2015-06-25 2015-06-23 3.785 105,611,540 4.33% 399,729,523

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top