History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-13 2023-07-11 1.830 0 +0
2023-07-12 2023-07-10 1.830 0 -94,064,685
2023-07-07 2023-07-05 1.830 94,064,685 -8,970,810 2.77% 172,138,374
2023-07-05 2023-07-03 1.830 103,035,495 -1,260,000 3.03% 188,554,956
2023-06-23 2023-06-20 1.830 104,295,495 +2,980,810 3.07% 190,860,756
2023-06-20 2023-06-16 1.830 101,314,685 -2,830,090 2.98% 185,405,874
2023-06-15 2023-06-13 1.830 104,144,775 +7,854,090 3.07% 190,584,938
2023-06-14 2023-06-12 1.830 96,290,685 -7,723,000 2.84% 176,211,954
2023-06-13 2023-06-09 1.830 104,013,685 +3,247,168 3.06% 190,345,044
2023-06-12 2023-06-08 1.830 100,766,517 +34,749,415 2.97% 184,402,726
2023-06-08 2023-06-06 1.830 66,017,102 -47,061,992 1.94% 120,811,297
2023-06-07 2023-06-05 1.830 113,079,094 -29,241,041 3.33% 206,934,742
2023-06-06 2023-06-02 1.790 142,320,135 +4,718,005 4.19% 254,753,042
2023-06-05 2023-06-01 1.770 137,602,130 -6,540,879 4.05% 243,555,770
2023-06-02 2023-05-31 1.770 144,143,009 -1,298,000 4.25% 255,133,126
2023-06-01 2023-05-30 1.740 145,441,009 -1,260,100 4.28% 253,067,356
2023-05-31 2023-05-29 1.740 146,701,109 +9,476,100 4.32% 255,259,930
2023-05-30 2023-05-25 1.730 137,225,009 +585,600 4.04% 237,399,266
2023-05-29 2023-05-24 1.730 136,639,409 -963,000 4.02% 236,386,178
2023-05-25 2023-05-23 1.730 137,602,409 -7,611,236 4.05% 238,052,168
2023-05-24 2023-05-22 1.720 145,213,645 +2,375,000 4.28% 249,767,469
2023-05-23 2023-05-19 1.720 142,838,645 -9,206,236 4.21% 245,682,469
2023-05-22 2023-05-18 1.720 152,044,881 +1,646,650 4.48% 261,517,195
2023-05-19 2023-05-17 1.710 150,398,231 +43,439,000 4.43% 257,180,975
2023-05-18 2023-05-16 1.710 106,959,231 -12,306,800 3.15% 182,900,285
2023-05-16 2023-05-12 1.700 119,266,031 +465,801 3.51% 202,752,253
2023-05-15 2023-05-11 1.680 118,800,230 -607,000 3.50% 199,584,386
2023-05-12 2023-05-10 1.670 119,407,230 -1,371,000 3.52% 199,410,074
2023-05-11 2023-05-09 1.670 120,778,230 -3,469,000 3.56% 201,699,644
2023-05-10 2023-05-08 1.670 124,247,230 -2,288,000 3.66% 207,492,874
2023-05-09 2023-05-05 1.630 126,535,230 -3,343,542 3.73% 206,252,425
2023-05-08 2023-05-04 1.610 129,878,772 -1,489,077 3.83% 209,104,823
2023-05-05 2023-05-03 1.610 131,367,849 -3,216,300 3.87% 211,502,237
2023-05-03 2023-04-28 1.640 134,584,149 -40,186,171 3.96% 220,718,004
2023-05-02 2023-04-27 1.630 174,770,320 +32,994 5.15% 284,875,622
2023-04-28 2023-04-26 1.560 174,737,326 +3,857,003 5.15% 272,590,229
2023-04-27 2023-04-25 1.520 170,880,323 +5,438,550 5.03% 259,738,091
2023-04-26 2023-04-24 1.630 165,441,773 -1,980,000 4.87% 269,670,090
2023-04-25 2023-04-21 1.630 167,421,773 -837,400 4.93% 272,897,490
2023-04-24 2023-04-20 1.640 168,259,173 -150,750 4.96% 275,945,044
2023-04-21 2023-04-19 1.710 168,409,923 -446,000 4.96% 287,980,968
2023-04-19 2023-04-17 1.740 168,855,923 +403,935 4.97% 293,809,306
2023-04-18 2023-04-14 1.720 168,451,988 -1,630,786 4.96% 289,737,419
2023-04-17 2023-04-13 1.680 170,082,774 -9,000 5.01% 285,739,060
2023-04-14 2023-04-12 1.670 170,091,774 -15,000 5.01% 284,053,263
2023-04-13 2023-04-11 1.670 170,106,774 +249,500 5.01% 284,078,313
2023-04-12 2023-04-06 1.670 169,857,274 -676,400 5.00% 283,661,648
2023-04-11 2023-04-04 1.690 170,533,674 -396,600 5.02% 288,201,909
2023-04-06 2023-04-03 1.680 170,930,274 -1,118,320 5.03% 287,162,860
2023-04-04 2023-03-31 1.680 172,048,594 +1,452,320 5.07% 289,041,638
2023-04-03 2023-03-30 1.690 170,596,274 -11,637,977 5.02% 288,307,703
2023-03-31 2023-03-29 1.670 182,234,251 +776,000 5.37% 304,331,199
2023-03-30 2023-03-28 1.590 181,458,251 -3,477,100 5.34% 288,518,619
2023-03-29 2023-03-27 1.590 184,935,351 +2,416,399 5.45% 294,047,208
2023-03-28 2023-03-24 1.600 182,518,952 -1,084,069 5.38% 292,030,323
2023-03-27 2023-03-23 1.560 183,603,021 -1,952,000 5.41% 286,420,713
2023-03-24 2023-03-22 1.600 185,555,021 -3,025,348 5.47% 296,888,034
2023-03-23 2023-03-21 1.620 188,580,369 +1,631,000 5.55% 305,500,198
2023-03-22 2023-03-20 1.590 186,949,369 -869,300 5.51% 297,249,497
2023-03-21 2023-03-17 1.650 187,818,669 +2,272,100 5.53% 309,900,804
2023-03-20 2023-03-16 1.660 185,546,569 -1,772,581 5.46% 308,007,305
2023-03-17 2023-03-15 1.670 187,319,150 -1,896,000 5.52% 312,822,980
2023-03-16 2023-03-14 1.680 189,215,150 +3,329,200 5.57% 317,881,452
2023-03-15 2023-03-13 1.680 185,885,950 +6,000 5.47% 312,288,396
2023-03-14 2023-03-10 1.700 185,879,950 -20,000 5.47% 315,995,915
2023-03-13 2023-03-09 1.700 185,899,950 +1,718,771 5.48% 316,029,915
2023-03-10 2023-03-08 1.700 184,181,179 +1,413,300 5.42% 313,108,004
2023-03-09 2023-03-07 1.700 182,767,879 +883,438 5.38% 310,705,394
2023-03-08 2023-03-06 1.730 181,884,441 +6,000 5.36% 314,660,083
2023-03-06 2023-03-02 1.750 181,878,441 -361 5.36% 318,287,272
2023-03-03 2023-03-01 1.750 181,878,802 +827,803 5.36% 318,287,904
2023-03-02 2023-02-28 1.730 181,050,999 +2,863,898 5.33% 313,218,228
2023-03-01 2023-02-27 1.710 178,187,101 +2,531,172 5.25% 304,699,943
2023-02-28 2023-02-24 1.700 175,655,929 +11,689,951 5.17% 298,615,079
2023-02-27 2023-02-23 1.710 163,965,978 +3,810,379 4.83% 280,381,822
2023-02-24 2023-02-22 1.690 160,155,599 +2,470,227 4.72% 270,662,962
2023-02-23 2023-02-21 1.680 157,685,372 +4,913,627 4.64% 264,911,425
2023-02-22 2023-02-20 1.690 152,771,745 -2,165,200 4.50% 258,184,249
2023-02-20 2023-02-16 1.680 154,936,945 -2,227,000 4.56% 260,294,068
2023-02-15 2023-02-13 1.680 157,163,945 +2,311,000 4.63% 264,035,428
2023-02-13 2023-02-09 1.680 154,852,945 -1,141,000 4.56% 260,152,948
2023-02-08 2023-02-06 1.680 155,993,945 -1,793,361 4.59% 262,069,828
2023-01-27 2023-01-20 1.680 157,787,306 +633,000 4.65% 265,082,674
2023-01-26 2023-01-19 1.670 157,154,306 +153,000 4.63% 262,447,691
2023-01-20 2023-01-18 1.650 157,001,306 +183,000 4.62% 259,052,155
2023-01-19 2023-01-17 1.670 156,818,306 -5,000 4.62% 261,886,571
2023-01-18 2023-01-16 1.710 156,823,306 +28,000 4.62% 268,167,853
2023-01-17 2023-01-13 1.730 156,795,306 -417,600 4.62% 271,255,879
2023-01-16 2023-01-12 1.710 157,212,906 +133,000 4.63% 268,834,069
2023-01-13 2023-01-11 1.700 157,079,906 +179,000 4.63% 267,035,840
2023-01-12 2023-01-10 1.690 156,900,906 -211,000 4.62% 265,162,531
2023-01-11 2023-01-09 1.720 157,111,906 +552,000 4.63% 270,232,478
2023-01-10 2023-01-06 1.670 156,559,906 +76,000 4.61% 261,455,043
2023-01-09 2023-01-05 1.660 156,483,906 -145,000 4.61% 259,763,284
2023-01-06 2023-01-04 1.660 156,628,906 +1,053,225 4.61% 260,003,984
2023-01-05 2023-01-03 1.730 155,575,681 -29,000 4.58% 269,145,928
2023-01-04 2022-12-30 1.730 155,604,681 +379,000 4.58% 269,196,098
2023-01-03 2022-12-29 1.700 155,225,681 +956,162 4.57% 263,883,658
2022-12-30 2022-12-28 1.710 154,269,519 +1,655,000 4.54% 263,800,877
2022-12-29 2022-12-23 1.810 152,614,519 -6,000 4.50% 276,232,279
2022-12-28 2022-12-22 1.770 152,620,519 +1,323,000 4.50% 270,138,319
2022-12-23 2022-12-21 1.780 151,297,519 +657,000 4.46% 269,309,584
2022-12-22 2022-12-20 1.680 150,640,519 +609,000 4.44% 253,076,072
2022-12-21 2022-12-19 1.740 150,031,519 +222,000 4.42% 261,054,843
2022-12-20 2022-12-16 1.780 149,809,519 +2,309,000 4.41% 266,660,944
2022-12-19 2022-12-15 1.770 147,500,519 -258,900 4.34% 261,075,919
2022-12-16 2022-12-14 1.750 147,759,419 +5,066,000 4.35% 258,578,983
2022-12-15 2022-12-13 1.550 142,693,419 -66,000 4.20% 221,174,799
2022-12-14 2022-12-12 1.570 142,759,419 +578,423 4.20% 224,132,288
2022-12-13 2022-12-09 1.370 142,180,996 +199,000 4.19% 194,787,965
2022-12-12 2022-12-08 1.400 141,981,996 -4,000 4.18% 198,774,794
2022-12-09 2022-12-07 1.380 141,985,996 +99,000 4.18% 195,940,674
2022-12-08 2022-12-06 1.400 141,886,996 -105,000 4.18% 198,641,794
2022-12-07 2022-12-05 1.440 141,991,996 +75,000 4.18% 204,468,474
2022-12-06 2022-12-02 1.410 141,916,996 -61,000 4.18% 200,102,964
2022-12-05 2022-12-01 1.440 141,977,996 +1,239,896 4.18% 204,448,314
2022-12-02 2022-11-30 1.420 140,738,100 -281,639 4.15% 199,848,102
2022-12-01 2022-11-29 1.340 141,019,739 -477,000 4.15% 188,966,450
2022-11-30 2022-11-28 1.350 141,496,739 -837,361 4.17% 191,020,598
2022-11-29 2022-11-25 1.320 142,334,100 +326,268 4.19% 187,881,012
2022-11-28 2022-11-24 1.350 142,007,832 -145,838 4.18% 191,710,573
2022-11-25 2022-11-23 1.310 142,153,670 +2,904,100 4.19% 186,221,308
2022-11-24 2022-11-22 1.310 139,249,570 +36,226,938 4.10% 182,416,937
2022-11-23 2022-11-21 1.250 103,022,632 +44,700 3.03% 128,778,290
2022-11-22 2022-11-18 1.270 102,977,932 +3,100 3.03% 130,781,974
2022-11-21 2022-11-17 1.310 102,974,832 +275,200 3.03% 134,897,030
2022-11-18 2022-11-16 1.320 102,699,632 -690,296 3.02% 135,563,514
2022-11-17 2022-11-15 1.280 103,389,928 -4,031,000 3.05% 132,339,108
2022-11-16 2022-11-14 1.300 107,420,928 +2,306,000 3.16% 139,647,206
2022-11-15 2022-11-11 1.350 105,114,928 +10,000 3.10% 141,905,153
2022-11-14 2022-11-10 1.280 105,104,928 -1,000 3.10% 134,534,308
2022-11-11 2022-11-09 1.340 105,105,928 +43,891 3.10% 140,841,944
2022-11-10 2022-11-08 1.310 105,062,037 +931,116 3.09% 137,631,268
2022-11-09 2022-11-07 1.340 104,130,921 +48,100 3.07% 139,535,434
2022-11-08 2022-11-04 1.290 104,082,821 -161,017 3.07% 134,266,839
2022-11-07 2022-11-03 1.280 104,243,838 -675,000 3.07% 133,432,113
2022-11-04 2022-11-02 1.250 104,918,838 +868,626 3.09% 131,148,548
2022-11-03 2022-11-01 1.210 104,050,212 +1,005,700 3.06% 125,900,757
2022-11-02 2022-10-31 1.190 103,044,512 +846,000 3.04% 122,622,969
2022-11-01 2022-10-28 1.220 102,198,512 -6,000 3.01% 124,682,185
2022-10-31 2022-10-27 1.260 102,204,512 -135,000 3.01% 128,777,685
2022-10-28 2022-10-26 1.260 102,339,512 -160,000 3.01% 128,947,785
2022-10-27 2022-10-25 1.250 102,499,512 -25,000 3.02% 128,124,390
2022-10-26 2022-10-24 1.250 102,524,512 -882,600 3.02% 128,155,640
2022-10-25 2022-10-21 1.330 103,407,112 -15,000 3.05% 137,531,459
2022-10-24 2022-10-20 1.320 103,422,112 +971,000 3.05% 136,517,188
2022-10-21 2022-10-19 1.340 102,451,112 +641,600 3.02% 137,284,490
2022-10-20 2022-10-18 1.380 101,809,512 +61,000 3.00% 140,497,127
2022-10-19 2022-10-17 1.360 101,748,512 -533,000 3.00% 138,377,976
2022-10-18 2022-10-14 1.370 102,281,512 +77,000 3.01% 140,125,671
2022-10-17 2022-10-13 1.330 102,204,512 +26,500 3.01% 135,932,001
2022-10-14 2022-10-12 1.330 102,178,012 -149,000 3.01% 135,896,756
2022-10-13 2022-10-11 1.370 102,327,012 +730,000 3.01% 140,188,006
2022-10-12 2022-10-10 1.360 101,597,012 +103,000 2.99% 138,171,936
2022-10-11 2022-10-07 1.420 101,494,012 +34,000 2.99% 144,121,497
2022-10-10 2022-10-06 1.400 101,460,012 -18,000 2.99% 142,044,017
2022-10-07 2022-10-05 1.410 101,478,012 -945,374 2.99% 143,083,997
2022-10-06 2022-10-03 1.370 102,423,386 +21,000 3.02% 140,320,039
2022-10-05 2022-09-30 1.340 102,402,386 -1,107,626 3.02% 137,219,197
2022-10-03 2022-09-29 1.340 103,510,012 -164,000 3.05% 138,703,416
2022-09-30 2022-09-28 1.340 103,674,012 -897,000 3.05% 138,923,176
2022-09-29 2022-09-27 1.390 104,571,012 +2,037,000 3.08% 145,353,707
2022-09-28 2022-09-26 1.340 102,534,012 -72,000 3.02% 137,395,576
2022-09-27 2022-09-23 1.390 102,606,012 +511,000 3.02% 142,622,357
2022-09-26 2022-09-22 1.420 102,095,012 -45,000 3.01% 144,974,917
2022-09-23 2022-09-21 1.430 102,140,012 -125,000 3.01% 146,060,217
2022-09-22 2022-09-20 1.400 102,265,012 -1,062,000 3.01% 143,171,017
2022-09-21 2022-09-19 1.400 103,327,012 -109,000 3.04% 144,657,817
2022-09-20 2022-09-16 1.410 103,436,012 -792,589 3.05% 145,844,777
2022-09-19 2022-09-15 1.490 104,228,601 -277,000 3.07% 155,300,615
2022-09-16 2022-09-14 1.520 104,505,601 -64,000 3.08% 158,848,514
2022-09-15 2022-09-13 1.550 104,569,601 -74,000 3.08% 162,082,882
2022-09-14 2022-09-09 1.530 104,643,601 +547,589 3.08% 160,104,710
2022-09-13 2022-09-08 1.500 104,096,012 -182,000 3.07% 156,144,018
2022-09-09 2022-09-07 1.580 104,278,012 -434,000 3.07% 164,759,259
2022-09-08 2022-09-06 1.620 104,712,012 -1,276,691 3.08% 169,633,459
2022-09-07 2022-09-05 1.620 105,988,703 +1,895,991 3.12% 171,701,699
2022-09-06 2022-09-02 1.580 104,092,712 -4,000 3.07% 164,466,485
2022-09-05 2022-09-01 1.530 104,096,712 +234,000 3.07% 159,267,969
2022-09-02 2022-08-31 1.480 103,862,712 +1,399,700 3.06% 153,716,814
2022-09-01 2022-08-30 1.550 102,463,012 -81,000 3.02% 158,817,669
2022-08-31 2022-08-29 1.610 102,544,012 -20,000 3.02% 165,095,859
2022-08-30 2022-08-26 1.580 102,564,012 +670,000 3.02% 162,051,139
2022-08-29 2022-08-25 1.640 101,894,012 +259,000 3.00% 167,106,180
2022-08-26 2022-08-24 1.570 101,635,012 +921,000 2.99% 159,566,969
2022-08-25 2022-08-23 1.620 100,714,012 +222,000 2.97% 163,156,699
2022-08-24 2022-08-22 1.580 100,492,012 +754,000 2.96% 158,777,379
2022-08-23 2022-08-19 1.580 99,738,012 -140,880 2.94% 157,586,059
2022-08-22 2022-08-18 1.550 99,878,892 -1,828,000 2.94% 154,812,283
2022-08-19 2022-08-17 1.510 101,706,892 -1,160,100 3.00% 153,577,407
2022-08-18 2022-08-16 1.510 102,866,992 -4,000 3.03% 155,329,158
2022-08-17 2022-08-15 1.500 102,870,992 +2,231,000 3.03% 154,306,488
2022-08-16 2022-08-12 1.520 100,639,992 -1,435,537 2.96% 152,972,788
2022-08-15 2022-08-11 1.480 102,075,529 -68,000 3.01% 151,071,783
2022-08-12 2022-08-10 1.480 102,143,529 +2,943,000 3.01% 151,172,423
2022-08-11 2022-08-09 1.480 99,200,529 +1,069,117 2.92% 146,816,783
2022-08-10 2022-08-08 1.430 98,131,412 -2,032,000 2.89% 140,327,919
2022-08-09 2022-08-05 1.410 100,163,412 +1,898,300 2.95% 141,230,411
2022-08-08 2022-08-04 1.410 98,265,112 +1,196,000 2.89% 138,553,808
2022-08-05 2022-08-03 1.410 97,069,112 +874,000 2.86% 136,867,448
2022-08-04 2022-08-02 1.380 96,195,112 -66,000 2.83% 132,749,255
2022-08-03 2022-08-01 1.420 96,261,112 -15,000 2.84% 136,690,779
2022-08-02 2022-07-29 1.460 96,276,112 -1,277,088 2.84% 140,563,124
2022-08-01 2022-07-28 1.440 97,553,200 -121,000 2.87% 140,476,608
2022-07-29 2022-07-27 1.430 97,674,200 -303,000 2.88% 139,674,106
2022-07-28 2022-07-26 1.440 97,977,200 +777,088 2.89% 141,087,168
2022-07-27 2022-07-25 1.390 97,200,112 -120,000 2.86% 135,108,156
2022-07-26 2022-07-22 1.390 97,320,112 -68,000 2.87% 135,274,956
2022-07-25 2022-07-21 1.430 97,388,112 -955,729 2.87% 139,265,000
2022-07-22 2022-07-20 1.450 98,343,841 +389,729 2.90% 142,598,569
2022-07-21 2022-07-19 1.370 97,954,112 -101,000 2.89% 134,197,133
2022-07-20 2022-07-18 1.340 98,055,112 +1,639,760 2.89% 131,393,850
2022-07-19 2022-07-15 1.330 96,415,352 -570,700 2.84% 128,232,418
2022-07-18 2022-07-14 1.340 96,986,052 -33,000 2.86% 129,961,310
2022-07-15 2022-07-13 1.330 97,019,052 -15,000 2.86% 129,035,339
2022-07-14 2022-07-12 1.350 97,034,052 -141,000 2.86% 130,995,970
2022-07-13 2022-07-11 1.340 97,175,052 +71,000 2.86% 130,214,570
2022-07-12 2022-07-08 1.330 97,104,052 -142,000 2.86% 129,148,389
2022-07-11 2022-07-07 1.320 97,246,052 -209,000 2.86% 128,364,789
2022-07-08 2022-07-06 1.320 97,455,052 -237,000 2.87% 128,640,669
2022-07-07 2022-07-05 1.360 97,692,052 -502,000 2.88% 132,861,191
2022-07-06 2022-07-04 1.360 98,194,052 +1,240,000 2.89% 133,543,911
2022-07-05 2022-06-30 1.370 96,954,052 -1,082,972 2.86% 132,827,051
2022-07-04 2022-06-29 1.370 98,037,024 +742,972 2.89% 134,310,723
2022-06-30 2022-06-28 1.410 97,294,052 -86,000 2.87% 137,184,613
2022-06-29 2022-06-27 1.400 97,380,052 -207,800 2.87% 136,332,073
2022-06-28 2022-06-24 1.330 97,587,852 +438,100 2.87% 129,791,843
2022-06-27 2022-06-23 1.390 97,149,752 -328,300 2.86% 135,038,155
2022-06-24 2022-06-22 1.390 97,478,052 -783,000 2.87% 135,494,492
2022-06-23 2022-06-21 1.400 98,261,052 -219,000 2.89% 137,565,473
2022-06-22 2022-06-20 1.450 98,480,052 -1,076,000 2.90% 142,796,075
2022-06-21 2022-06-17 1.450 99,556,052 -1,610,000 2.93% 144,356,275
2022-06-20 2022-06-16 1.490 101,166,052 +2,474,600 2.98% 150,737,417
2022-06-17 2022-06-15 1.470 98,691,452 +1,086,000 2.91% 145,076,434
2022-06-16 2022-06-14 1.500 97,605,452 +1,515,000 2.87% 146,408,178
2022-06-15 2022-06-13 1.490 96,090,452 +355,000 2.83% 143,174,773
2022-06-14 2022-06-10 1.580 95,735,452 +290,000 2.82% 151,262,014
2022-06-13 2022-06-09 1.540 95,445,452 +528,000 2.81% 146,985,996
2022-06-10 2022-06-08 1.560 94,917,452 +1,349,320 2.80% 148,071,225
2022-06-09 2022-06-07 1.500 93,568,132 +649,180 2.76% 140,352,198
2022-06-08 2022-06-06 1.460 92,918,952 -251,300 2.74% 135,661,670
2022-06-07 2022-06-02 1.420 93,170,252 -2,513,235 2.74% 132,301,758
2022-06-06 2022-06-01 1.450 95,683,487 +1,096,480 2.82% 138,741,056
2022-06-02 2022-05-31 1.590 94,587,007 -3,093,865 2.79% 150,393,341
2022-06-01 2022-05-30 1.560 97,680,872 +488,000 2.88% 152,382,160
2022-05-31 2022-05-27 1.590 97,192,872 -128,000 2.86% 154,536,666
2022-05-30 2022-05-26 1.590 97,320,872 +6,290,142 2.87% 154,740,186
2022-05-27 2022-05-25 1.550 91,030,730 +152,000 2.68% 141,097,632
2022-05-26 2022-05-24 1.480 90,878,730 +3,595,000 2.68% 134,500,520
2022-05-25 2022-05-23 1.592 87,283,730 +1,697,600 2.57% 138,913,226
2022-05-24 2022-05-20 1.612 85,586,130 +239,564 2.52% 138,003,729
2022-05-23 2022-05-19 1.602 85,346,566 -10,158,737 2.63% 136,723,823
2022-05-20 2022-05-18 1.654 95,505,303 -92,546 2.95% 157,997,889
2022-05-19 2022-05-17 1.717 95,597,849 +4,278,712 2.95% 164,156,725
2022-05-18 2022-05-16 1.696 91,319,137 +3,707,193 2.82% 154,897,185
2022-05-17 2022-05-13 1.738 87,611,944 +906,549 2.70% 152,278,334
2022-05-16 2022-05-12 1.487 86,705,395 +246,936 2.67% 128,914,324
2022-05-13 2022-05-11 1.550 86,458,459 -624,135 2.67% 133,978,749
2022-05-12 2022-05-10 1.529 87,082,594 +1,004,015 2.69% 133,122,334
2022-05-11 2022-05-06 1.665 86,078,579 -2,793,568 2.65% 143,304,202
2022-05-10 2022-05-05 1.728 88,872,147 +435,012 2.74% 153,538,158
2022-05-06 2022-05-04 1.633 88,437,135 -1,614,842 2.73% 144,452,803
2022-05-05 2022-05-03 1.654 90,051,977 +1,843,366 2.78% 148,976,254
2022-05-04 2022-04-29 1.571 88,208,611 -2,493,373 2.72% 138,538,013
2022-05-03 2022-04-28 1.550 90,701,984 -127,979 2.80% 140,554,648
2022-04-29 2022-04-27 1.529 90,829,963 +1,230,141 2.80% 138,850,902
2022-04-28 2022-04-26 1.445 89,599,822 -1,734,972 2.76% 129,465,170
2022-04-27 2022-04-25 1.497 91,334,794 -1,736,487 2.82% 136,753,674
2022-04-26 2022-04-22 1.592 93,071,281 +2,096,654 2.87% 148,124,191
2022-04-25 2022-04-21 1.466 90,974,627 -832,814 2.81% 133,356,758
2022-04-22 2022-04-20 1.476 91,807,441 -1,297,457 2.83% 135,538,822
2022-04-21 2022-04-19 1.529 93,104,898 -930,057 2.87% 142,328,573
2022-04-20 2022-04-14 1.434 94,034,955 +2,095,981 2.90% 134,889,020
2022-04-19 2022-04-13 1.403 91,938,974 +2,010,872 2.84% 128,994,491
2022-04-14 2022-04-12 1.340 89,928,102 -613,152 2.77% 120,523,604
2022-04-13 2022-04-11 1.340 90,541,254 -1,237,889 2.79% 121,345,363
2022-04-12 2022-04-08 1.351 91,779,143 +2,063,830 2.83% 123,965,381
2022-04-11 2022-04-07 1.361 89,715,313 -1,523,172 2.77% 122,117,144
2022-04-08 2022-04-06 1.424 91,238,485 +2,486,468 2.81% 129,922,295
2022-04-07 2022-04-04 1.393 88,752,017 +1,629,343 2.74% 123,593,771
2022-04-06 2022-04-01 1.372 87,122,674 +1,335,024 2.69% 119,500,357
2022-04-04 2022-03-31 1.319 85,787,650 +390,507 2.65% 113,178,003
2022-04-01 2022-03-30 1.508 85,397,143 -2,576,767 2.63% 128,757,503
2022-03-31 2022-03-29 1.529 87,973,910 -684,396 2.71% 134,484,881
2022-03-30 2022-03-28 1.497 88,658,306 +2,626,818 2.73% 132,746,224
2022-03-29 2022-03-25 1.414 86,031,488 -1,873,417 2.65% 121,606,815
2022-03-28 2022-03-24 1.466 87,904,905 +875,910 2.71% 128,856,952
2022-03-25 2022-03-23 1.403 87,028,995 -686,692 2.68% 122,105,571
2022-03-24 2022-03-22 1.455 87,715,687 +1,783,108 2.71% 127,661,158
2022-03-23 2022-03-21 1.424 85,932,579 +1,559,804 2.65% 122,366,761
2022-03-22 2022-03-18 1.403 84,372,775 +130,844 2.60% 118,378,775
2022-03-21 2022-03-17 1.361 84,241,931 +1,914,484 2.60% 114,666,981
2022-03-18 2022-03-16 1.330 82,327,447 -236,856 2.54% 109,475,032
2022-03-17 2022-03-15 1.204 82,564,303 -1,443,446 2.55% 99,416,134
2022-03-16 2022-03-14 1.319 84,007,749 -193,879 2.59% 110,829,814
2022-03-15 2022-03-11 1.424 84,201,628 -1,205,293 2.60% 119,901,912
2022-03-14 2022-03-10 1.455 85,406,921 -36,292 2.63% 124,300,987
2022-03-11 2022-03-09 1.445 85,443,213 +496,634 2.64% 123,459,174
2022-03-10 2022-03-08 1.434 84,946,579 -569,219 2.62% 121,852,143
2022-03-09 2022-03-07 1.560 85,515,798 -725,850 2.64% 133,413,363
2022-03-08 2022-03-04 1.550 86,241,648 -2,519,795 2.66% 133,642,771
2022-03-07 2022-03-03 1.696 88,761,443 +3,571,733 2.74% 150,558,777
2022-03-04 2022-03-02 1.581 85,189,710 +509,050 2.63% 134,688,587
2022-03-03 2022-03-01 1.529 84,680,660 +1,814,967 2.61% 129,450,521
2022-03-02 2022-02-28 1.560 82,865,693 +3,157,153 2.56% 129,278,929
2022-03-01 2022-02-25 1.696 79,708,540 -4,929,381 2.46% 135,203,078
2022-02-28 2022-02-24 1.822 84,637,921 -403,037 2.61% 154,198,783
2022-02-25 2022-02-23 1.686 85,040,958 -3,471,665 2.62% 143,357,603
2022-02-24 2022-02-22 1.759 88,512,623 -196,743 2.73% 155,697,344
2022-02-23 2022-02-21 1.675 88,709,366 -6,686 2.74% 148,612,784
2022-02-22 2022-02-18 1.665 88,716,052 -312,020 2.74% 147,695,085
2022-02-21 2022-02-17 1.686 89,028,072 -561,578 2.75% 150,078,872
2022-02-18 2022-02-16 1.707 89,589,650 -56,349 2.76% 152,901,644
2022-02-17 2022-02-15 1.738 89,645,999 -2,156,539 2.76% 155,813,725
2022-02-16 2022-02-14 1.811 91,802,538 -1,457,698 2.83% 166,290,524
2022-02-15 2022-02-11 1.780 93,260,236 +8,596 2.88% 166,001,550
2022-02-14 2022-02-10 1.780 93,251,640 +1,001,864 2.88% 165,986,249
2022-02-11 2022-02-09 1.843 92,249,776 +1,177,768 2.84% 169,998,347
2022-02-10 2022-02-08 1.885 91,072,008 -427,965 2.81% 171,642,222
2022-02-09 2022-02-07 1.864 91,499,973 -250,517 2.82% 170,532,704
2022-02-08 2022-02-04 1.612 91,750,490 -46,798 2.83% 147,943,478
2022-02-07 2022-01-31 1.508 91,797,288 +258,350 2.83% 138,407,318
2022-02-04 2022-01-27 1.434 91,538,938 +125,114 2.82% 131,308,593
2022-01-28 2022-01-26 1.455 91,413,824 +5,730 2.82% 133,043,416
2022-01-27 2022-01-25 1.434 91,408,094 -1,432,598 2.82% 131,120,903
2022-01-26 2022-01-24 1.518 92,840,692 +45,843 2.86% 140,952,597
2022-01-25 2022-01-21 1.529 92,794,849 -765,390 2.86% 141,854,604
2022-01-24 2022-01-20 1.550 93,560,239 -608,472 2.89% 144,983,890
2022-01-21 2022-01-19 1.581 94,168,711 -53,484 2.90% 148,884,773
2022-01-20 2022-01-18 1.508 94,222,195 -1,631,210 2.91% 142,063,471
2022-01-19 2022-01-17 1.476 95,853,405 -39,158 2.96% 141,512,033
2022-01-18 2022-01-14 1.487 95,892,563 -3,328,404 2.96% 142,573,884
2022-01-17 2022-01-13 1.518 99,220,967 -2,112,405 3.06% 150,639,258
2022-01-14 2022-01-12 1.550 101,333,372 +1,458,423 3.13% 157,029,382
2022-01-13 2022-01-11 1.476 99,874,949 -279,834 3.08% 147,449,191
2022-01-12 2022-01-10 1.539 100,154,783 +1,052,886 3.09% 154,154,334
2022-01-11 2022-01-07 1.476 99,101,897 +869,109 3.06% 146,307,905
2022-01-10 2022-01-06 1.487 98,232,788 -15,281 3.03% 146,053,351
2022-01-07 2022-01-05 1.550 98,248,069 -969,686 3.03% 152,248,299
2022-01-06 2022-01-04 1.581 99,217,755 +1,578,637 3.06% 156,867,529
2022-01-05 2022-01-03 1.518 97,639,118 +820,402 3.01% 148,237,663
2022-01-04 2021-12-31 1.476 96,818,716 -1,603,879 2.99% 142,937,158
2022-01-03 2021-12-29 1.665 98,422,595 +109,936 3.04% 163,854,603
2021-12-30 2021-12-28 1.518 98,312,659 +16,236 3.03% 149,260,247
2021-12-29 2021-12-24 1.487 98,296,423 -2,944,467 3.03% 146,147,964
2021-12-28 2021-12-22 1.414 101,240,890 -1,851,157 3.12% 143,105,536
2021-12-23 2021-12-21 1.372 103,092,047 -3,221,437 3.18% 141,404,480
2021-12-22 2021-12-20 1.382 106,313,484 -642,090 3.28% 146,936,264
2021-12-21 2021-12-17 1.455 106,955,574 -542,860 3.30% 155,662,834
2021-12-20 2021-12-16 1.466 107,498,434 -54,438 3.32% 157,578,472
2021-12-17 2021-12-15 1.424 107,552,872 -2,211,791 3.32% 153,153,749
2021-12-16 2021-12-14 1.372 109,764,663 -2,050,527 3.39% 150,556,862
2021-12-15 2021-12-13 1.414 111,815,190 -1,010,459 3.45% 158,052,469
2021-12-14 2021-12-10 1.424 112,825,649 -2,714,951 3.48% 160,662,108
2021-12-13 2021-12-09 1.455 115,540,600 -380,029 3.56% 168,157,457
2021-12-10 2021-12-08 1.455 115,920,629 -3,770,600 3.57% 168,710,550
2021-12-09 2021-12-07 1.403 119,691,229 -1,982,716 3.69% 167,932,145
2021-12-08 2021-12-06 1.403 121,673,945 -621,939 3.75% 170,713,984
2021-12-07 2021-12-03 1.497 122,295,884 -1,779,288 3.77% 183,111,065
2021-12-06 2021-12-02 1.466 124,075,172 +3,705,369 3.83% 181,877,775
2021-12-03 2021-12-01 1.466 120,369,803 -16,236 3.71% 176,446,195
2021-12-02 2021-11-30 1.445 120,386,039 -298,936 3.71% 173,948,995
2021-12-01 2021-11-29 1.466 120,684,975 +65,900 3.72% 176,908,195
2021-11-30 2021-11-26 1.476 120,619,075 -638,175 3.72% 178,074,534
2021-11-29 2021-11-25 1.508 121,257,250 -46,798 3.74% 182,825,562
2021-11-26 2021-11-24 1.550 121,304,048 +94,551 3.74% 187,976,570
2021-11-25 2021-11-23 1.508 121,209,497 -85,956 3.74% 182,753,563
2021-11-24 2021-11-22 1.518 121,295,453 +7,641 3.74% 184,153,185
2021-11-23 2021-11-19 1.529 121,287,812 -21,967 3.74% 185,411,526
2021-11-22 2021-11-18 1.497 121,309,779 +1,911 3.74% 181,634,591
2021-11-19 2021-11-17 1.539 121,307,868 -357,884 3.74% 186,712,337
2021-11-18 2021-11-16 1.623 121,665,752 -4,775 3.75% 197,454,372
2021-11-17 2021-11-15 1.529 121,670,527 -18,146 3.75% 185,996,579
2021-11-16 2021-11-12 1.455 121,688,673 +1,210,098 3.75% 177,105,344
2021-11-15 2021-11-11 1.455 120,478,575 +1,115,507 3.72% 175,344,171
2021-11-12 2021-11-10 1.497 119,363,068 -381,835 3.68% 178,719,821
2021-11-11 2021-11-09 1.623 119,744,903 +2,212,419 3.69% 194,336,978
2021-11-10 2021-11-08 1.623 117,532,484 +411,634 3.62% 190,746,389
2021-11-09 2021-11-05 1.623 117,120,850 -882,577 3.61% 190,078,338
2021-11-08 2021-11-04 1.759 118,003,427 +1,714,439 3.64% 207,572,881
2021-11-05 2021-11-03 1.717 116,288,988 -87,866 3.59% 199,686,705
2021-11-04 2021-11-02 1.801 116,376,854 -592,141 3.59% 209,585,760
2021-11-03 2021-11-01 1.738 116,968,995 +1,165,180 3.61% 203,303,829
2021-11-02 2021-10-29 1.832 115,803,815 -569,792 3.57% 212,191,326
2021-11-01 2021-10-28 1.989 116,373,607 +662,816 3.59% 231,512,693
2021-10-29 2021-10-27 2.063 115,710,791 -205,244 3.57% 238,674,928
2021-10-28 2021-10-26 2.188 115,916,035 -1,609,286 3.57% 253,662,644
2021-10-27 2021-10-25 2.209 117,525,321 -340,958 3.62% 259,645,388
2021-10-26 2021-10-22 2.042 117,866,279 -121,294 3.63% 240,652,787
2021-10-25 2021-10-21 2.115 117,987,573 -1,078,269 3.64% 249,548,146
2021-10-22 2021-10-20 2.105 119,065,842 -2,689,440 3.67% 250,582,049
2021-10-21 2021-10-19 2.241 121,755,282 -557,759 3.75% 272,815,032
2021-10-20 2021-10-18 2.209 122,313,041 -1,252,091 3.77% 270,222,763
2021-10-19 2021-10-15 2.105 123,565,132 +800,750 3.81% 260,051,106
2021-10-18 2021-10-12 2.199 122,764,382 +2,664,641 3.79% 269,934,496
2021-10-15 2021-10-11 2.272 120,099,741 -249,749 3.70% 272,877,995
2021-10-12 2021-10-08 2.450 120,349,490 +117,473 3.71% 294,867,442
2021-10-11 2021-10-07 2.607 120,232,017 -618,883 3.71% 313,462,932
2021-10-08 2021-10-06 2.890 120,850,900 -8,843,548 3.73% 349,241,369
2021-10-07 2021-10-05 2.848 129,694,448 -4,458,800 4.00% 369,366,071
2021-10-06 2021-10-04 2.513 134,153,248 +320,720 4.14% 337,115,829
2021-10-05 2021-09-30 2.597 133,832,528 +5,519,719 4.13% 347,520,216
2021-10-04 2021-09-29 2.335 128,312,809 -2,147,656 3.96% 299,599,847
2021-09-30 2021-09-28 2.628 130,460,465 -978,293 4.02% 342,862,000
2021-09-29 2021-09-27 2.283 131,438,758 -1,922,439 4.05% 300,017,544
2021-09-28 2021-09-24 2.188 133,361,197 -3,303,573 4.11% 291,838,431
2021-09-27 2021-09-23 2.063 136,664,770 +1,730,328 4.21% 281,896,389
2021-09-24 2021-09-21 2.010 134,934,442 +1,093,789 4.16% 271,263,123
2021-09-23 2021-09-20 1.864 133,840,653 +24,896,840 4.13% 249,444,975
2021-09-21 2021-09-17 2.136 108,943,813 +162,252 3.36% 232,701,643
2021-09-20 2021-09-16 2.356 108,781,561 -522,067 3.35% 256,273,981
2021-09-17 2021-09-15 2.419 109,303,628 +1,449,436 3.37% 264,370,668
2021-09-16 2021-09-14 2.461 107,854,192 -4,150,582 3.33% 265,382,086
2021-09-15 2021-09-13 2.513 112,004,774 -1,864,102 3.45% 281,458,577
2021-09-14 2021-09-10 2.314 113,868,876 +1,354,130 3.51% 263,489,928
2021-09-13 2021-09-09 2.283 112,514,746 -13,091,889 3.47% 256,822,251
2021-09-10 2021-09-08 2.021 125,606,635 -3,338,910 3.87% 253,826,289
2021-09-09 2021-09-07 2.042 128,945,545 -166,506 3.98% 263,273,814
2021-09-08 2021-09-06 2.010 129,112,051 +80,764 3.98% 259,558,180
2021-09-07 2021-09-03 1.843 129,031,287 -444,449 3.98% 237,779,499
2021-09-06 2021-09-02 1.927 129,475,736 +923,548 3.99% 249,443,920
2021-09-03 2021-09-01 1.654 128,552,188 -4,678,867 3.96% 212,668,550
2021-09-02 2021-08-31 1.696 133,231,055 -9,107,730 4.11% 225,988,944
2021-09-01 2021-08-30 1.811 142,338,785 -25,443,270 4.39% 257,831,555
2021-08-31 2021-08-27 1.571 167,782,055 -13,016,662 5.17% 263,513,870
2021-08-30 2021-08-26 1.476 180,798,717 -3,707,565 5.58% 266,920,032
2021-08-27 2021-08-25 1.508 184,506,282 -3,413,720 5.69% 278,189,261
2021-08-26 2021-08-24 1.382 187,920,002 -1,004,841 5.80% 259,724,938
2021-08-25 2021-08-23 1.309 188,924,843 -8,340,799 5.83% 247,266,792
2021-08-24 2021-08-20 1.089 197,265,642 +8,264,179 6.08% 214,808,519
2021-08-23 2021-08-19 1.120 189,001,463 -3,202,335 5.83% 211,746,214
2021-08-20 2021-08-18 1.162 192,203,798 -4,551,844 5.93% 223,383,790
2021-08-19 2021-08-17 1.173 196,755,642 -7,329,544 6.07% 230,734,177
2021-08-18 2021-08-16 1.225 204,085,186 +5,149,129 6.29% 250,013,842
2021-08-17 2021-08-13 1.288 198,936,057 -2,343,731 6.14% 256,203,659
2021-08-16 2021-08-12 1.246 201,279,788 +47,287,922 6.21% 250,792,092
2021-08-13 2021-08-11 1.277 153,991,866 -518,601 4.75% 196,709,042
2021-08-10 2021-08-06 1.256 154,510,467 +955 4.77% 194,135,904
2021-08-05 2021-08-03 1.162 154,509,512 +4,775 4.77% 179,574,601
2021-08-04 2021-08-02 1.152 154,504,737 +9,551 4.76% 177,951,312
2021-08-03 2021-07-30 1.152 154,495,186 -1,211,978 4.76% 177,940,312
2021-08-02 2021-07-29 1.152 155,707,164 -2,060,077 4.80% 179,336,211
2021-07-30 2021-07-28 1.110 157,767,241 -1,453,610 4.87% 175,101,315
2021-07-29 2021-07-27 1.110 159,220,851 -847,144 4.91% 176,714,635
2021-07-28 2021-07-26 1.183 160,067,995 -550,118 4.94% 189,386,780
2021-07-27 2021-07-23 1.225 160,618,113 -306,576 4.95% 196,764,657
2021-07-26 2021-07-22 1.225 160,924,689 -807,986 4.96% 197,140,227
2021-07-23 2021-07-21 1.204 161,732,675 -1,382,935 4.99% 194,743,209
2021-07-22 2021-07-20 1.215 163,115,610 -653,265 5.03% 198,116,307
2021-07-21 2021-07-19 1.256 163,768,875 -2,235,809 5.05% 205,768,704
2021-07-20 2021-07-16 1.330 166,004,684 +62,079 5.12% 220,744,949
2021-07-14 2021-07-12 1.351 165,942,605 -3,820 5.12% 224,137,397
2021-07-13 2021-07-09 1.288 165,946,425 -2,197,606 5.12% 213,717,322
2021-07-12 2021-07-08 1.277 168,144,031 -1,441,194 5.19% 214,787,002
2021-07-09 2021-07-07 1.267 169,585,225 -4,391,393 5.23% 214,852,343
2021-07-08 2021-07-06 1.298 173,976,618 -2,244,405 5.37% 225,880,781
2021-07-07 2021-07-05 1.330 176,221,023 -4,826,902 5.43% 234,330,139
2021-07-06 2021-07-02 1.351 181,047,925 -1,237,765 5.58% 244,540,037
2021-07-02 2021-06-29 1.403 182,285,690 -191,013 5.62% 255,754,972
2021-06-29 2021-06-25 1.340 182,476,703 -1,002,820 5.63% 244,559,257
2021-06-28 2021-06-24 1.351 183,479,523 -1,657,994 5.66% 247,824,377
2021-06-25 2021-06-23 1.340 185,137,517 -2,196,651 5.71% 248,125,338
2021-06-24 2021-06-22 1.351 187,334,168 -1,666,590 5.78% 253,030,817
2021-06-23 2021-06-21 1.351 189,000,758 -1,036,246 5.83% 255,281,867
2021-06-22 2021-06-18 1.351 190,037,004 -1,476,532 5.86% 256,681,516
2021-06-21 2021-06-17 1.351 191,513,536 -2,495,587 5.91% 258,675,857
2021-06-18 2021-06-16 1.330 194,009,123 -2,355,192 5.99% 257,983,889
2021-06-15 2021-06-10 1.361 196,364,315 +59,214 6.06% 267,283,796
2021-06-11 2021-06-09 1.351 196,305,101 +3,820 6.06% 265,147,787
2021-06-10 2021-06-08 1.309 196,301,281 +68,765 6.06% 256,921,150
2021-06-09 2021-06-07 1.298 196,232,516 +4,775 6.05% 254,776,501
2021-06-08 2021-06-04 1.330 196,227,741 +68,765 6.05% 260,934,099
2021-06-07 2021-06-03 1.330 196,158,976 -2,865 6.05% 260,842,658
2021-05-28 2021-05-26 1.319 196,161,841 +42,978 6.05% 258,792,559
2021-05-27 2021-05-25 1.340 196,118,863 -1,910 6.05% 262,842,777
2021-05-26 2021-05-24 1.330 196,120,773 -3,821 6.05% 260,791,858
2021-05-21 2021-05-18 1.309 196,124,594 -3,820 6.05% 256,689,901
2021-05-20 2021-05-17 1.319 196,128,414 -7,640 6.05% 258,748,459
2021-05-18 2021-05-14 1.619 196,136,054 -1,324 6.05% 317,533,060
2021-05-17 2021-05-13 1.607 196,137,378 +17,286,362 6.05% 315,283,181
2021-05-14 2021-05-12 1.596 178,851,016 +22,644 6.05% 285,442,485
2021-05-12 2021-05-10 1.607 178,828,372 +13,065 6.05% 287,459,629
2021-05-11 2021-05-07 1.584 178,815,307 +87,964 6.05% 283,332,362
2021-05-06 2021-05-04 1.630 178,727,343 -2,612 6.05% 291,401,475
2021-05-05 2021-05-03 1.607 178,729,955 +30,482 6.05% 287,301,428
2021-05-03 2021-04-29 1.550 178,699,473 +25,258 6.05% 276,993,414
2021-04-30 2021-04-28 1.493 178,674,215 -480,759 6.05% 266,696,697
2021-04-29 2021-04-27 1.516 179,154,974 -871 6.06% 271,528,365
2021-04-28 2021-04-26 1.481 179,155,845 -870 6.06% 265,358,555
2021-04-22 2021-04-20 1.481 179,156,715 +24,386 6.06% 265,359,844
2021-04-20 2021-04-16 1.527 179,132,329 -22,645 6.06% 273,550,817
2021-04-19 2021-04-15 1.470 179,154,974 +31,354 6.06% 263,300,232
2021-04-16 2021-04-14 1.481 179,123,620 +1,742 6.06% 265,310,825
2021-04-09 2021-04-07 1.562 179,121,878 +71,417 6.06% 279,704,816
2021-04-07 2021-03-31 1.539 179,050,461 -4,355 6.06% 275,481,630
2021-04-01 2021-03-30 1.435 179,054,816 -1,742 6.06% 256,985,383
2021-03-31 2021-03-29 1.389 179,056,558 +7,839 6.06% 248,764,271
2021-03-29 2021-03-25 1.481 179,048,719 -4,355 6.06% 265,199,885
2021-03-26 2021-03-24 1.435 179,053,074 +57,482 6.06% 256,982,883
2021-03-23 2021-03-19 1.435 178,995,592 +70,546 6.06% 256,900,383
2021-03-19 2021-03-17 1.401 178,925,046 +3,484 6.05% 250,635,954
2021-03-16 2021-03-12 1.424 178,921,562 +8,709 6.05% 254,739,779
2021-03-03 2021-03-01 1.378 178,912,853 +4,355 6.05% 246,510,368
2021-03-01 2021-02-25 1.424 178,908,498 +8,709 6.05% 254,721,180
2021-02-24 2021-02-22 1.493 178,899,789 -88,835 6.05% 267,033,398
2021-02-23 2021-02-19 1.527 178,988,624 -2,613 6.06% 273,331,367
2021-02-22 2021-02-18 1.447 178,991,237 +8,709 6.06% 258,949,285
2021-02-10 2021-02-08 1.412 178,982,528 +871 6.06% 252,771,527
2021-02-04 2021-02-02 1.424 178,981,657 -17,419 6.06% 254,825,340
2021-02-02 2021-01-29 1.458 178,999,076 -7,838 6.06% 261,015,869
2021-01-25 2021-01-21 1.470 179,006,914 -69,675 6.06% 263,082,632
2021-01-18 2021-01-14 1.504 179,076,589 -46,160 6.06% 269,353,431
2021-01-14 2021-01-12 1.458 179,122,749 +52,256 6.06% 261,196,209
2021-01-11 2021-01-07 1.516 179,070,493 -11,075,158 6.06% 271,400,325
2021-01-08 2021-01-06 1.435 190,145,651 -1,156,606 6.43% 272,903,316
2021-01-07 2021-01-05 1.435 191,302,257 -930,911 6.47% 274,563,315
2021-01-06 2021-01-04 1.493 192,233,168 -5,959,834 6.50% 286,935,364
2021-01-05 2020-12-31 1.412 198,193,002 -4,354 6.71% 279,901,889
2021-01-04 2020-12-29 1.435 198,197,356 -44,418 6.71% 284,459,388
2020-12-30 2020-12-28 1.435 198,241,774 -871 6.71% 284,523,139
2020-12-29 2020-12-24 1.424 198,242,645 -52,256 6.71% 282,248,194
2020-12-28 2020-12-22 1.320 198,294,901 +871 6.71% 261,831,437
2020-12-23 2020-12-21 1.355 198,294,030 +11,322 6.71% 268,660,642
2020-12-22 2020-12-18 1.320 198,282,708 +4,354 6.71% 261,815,337
2020-12-15 2020-12-11 1.183 198,278,354 +53,128 6.71% 234,490,327
2020-12-10 2020-12-08 1.206 198,225,226 +2,613 6.71% 238,979,486
2020-12-04 2020-12-02 1.217 198,222,613 +4,354 6.71% 241,252,301
2020-12-03 2020-12-01 1.217 198,218,259 +871 6.71% 241,247,002
2020-12-02 2020-11-30 1.206 198,217,388 +13,064 6.71% 238,970,037
2020-11-30 2020-11-26 1.217 198,204,324 +16,548 6.71% 241,230,042
2020-11-27 2020-11-25 1.217 198,187,776 +4,355 6.71% 241,209,902
2020-11-24 2020-11-20 1.240 198,183,421 +1,742 6.71% 245,755,632
2020-11-20 2020-11-18 1.206 198,181,679 +2,612 6.71% 238,926,986
2020-11-19 2020-11-17 1.206 198,179,067 +871 6.71% 238,923,837
2020-11-18 2020-11-16 1.240 198,178,196 +871 6.71% 245,749,152
2020-11-09 2020-11-05 1.206 198,177,325 -751 6.71% 238,921,737
2020-11-04 2020-11-02 1.183 198,178,076 +2,613 6.71% 234,371,735
2020-11-03 2020-10-30 1.160 198,175,463 +3,483 6.71% 229,817,797
2020-10-30 2020-10-28 1.240 198,171,980 +6,968 6.70% 245,741,444
2020-10-29 2020-10-27 1.217 198,165,012 +871 6.70% 241,182,196
2020-10-23 2020-10-21 1.229 198,164,141 +871 6.70% 243,456,430
2020-10-21 2020-10-19 1.240 198,163,270 +135,924 6.70% 245,730,644
2020-10-14 2020-10-09 1.206 198,027,346 +172,446 6.70% 238,740,923
2020-10-09 2020-10-07 1.206 197,854,900 -169,833 6.69% 238,533,023
2020-10-07 2020-10-05 1.206 198,024,733 +871 6.70% 238,737,773
2020-09-30 2020-09-28 1.217 198,023,862 +6,097 6.70% 241,010,406
2020-09-22 2020-09-18 1.274 198,017,765 -3,109,140 6.70% 252,371,051
2020-09-21 2020-09-17 1.229 201,126,905 +2,613 6.80% 247,096,362
2020-09-18 2020-09-16 1.263 201,124,292 +871 6.80% 254,020,997
2020-09-11 2020-09-09 1.240 201,123,421 -3,484 6.80% 249,401,353
2020-09-04 2020-09-02 1.229 201,126,905 +1,742 6.80% 247,096,362
2020-09-02 2020-08-31 1.240 201,125,163 +1,742 6.80% 249,403,513
2020-09-01 2020-08-28 1.252 201,123,421 +871 6.80% 251,710,625
2020-08-28 2020-08-26 1.263 201,122,550 +4,354 6.80% 254,018,797
2020-08-27 2020-08-25 1.274 201,118,196 +10,452 6.80% 256,322,509
2020-08-26 2020-08-24 1.274 201,107,744 -871 6.80% 256,309,188
2020-08-18 2020-08-14 1.217 201,108,615 +161,994 6.80% 244,764,789
2020-08-17 2020-08-13 1.217 200,946,621 +27,870 6.80% 244,567,630
2020-08-14 2020-08-12 1.297 200,918,751 +871 6.80% 260,682,163
2020-08-12 2020-08-10 1.286 200,917,880 -9,580 6.80% 258,374,121
2020-08-10 2020-08-06 1.286 200,927,460 +1,742 6.80% 258,386,441
2020-08-07 2020-08-05 1.263 200,925,718 +64,449 6.80% 253,770,197
2020-08-06 2020-08-04 1.252 200,861,269 +24,387 6.80% 251,382,536
2020-08-04 2020-07-31 1.229 200,836,882 -1,742 6.80% 246,740,051
2020-07-31 2020-07-29 1.229 200,838,624 +871 6.80% 246,742,191
2020-07-30 2020-07-28 1.240 200,837,753 +1,742 6.80% 249,047,113
2020-07-28 2020-07-24 1.240 200,836,011 -673 6.80% 249,044,953
2020-07-24 2020-07-22 1.240 200,836,684 +871 6.80% 249,045,787
2020-07-16 2020-07-14 1.240 200,835,813 +17,419 6.80% 249,044,707
2020-07-15 2020-07-13 1.240 200,818,394 +7,838 6.79% 249,023,107
2020-07-13 2020-07-09 1.206 200,810,556 -2,612 6.79% 242,096,349
2020-07-07 2020-07-03 1.320 200,813,168 -60,095 6.79% 265,156,593
2020-06-30 2020-06-26 1.217 200,873,263 +1,742 6.80% 244,478,348
2020-06-23 2020-06-19 1.217 200,871,521 +26,999 6.80% 244,476,228
2020-06-17 2020-06-15 1.137 200,844,522 +43,547 6.80% 228,300,881
2020-06-09 2020-06-05 1.183 200,800,975 +269,991 6.79% 237,473,659
2020-06-04 2020-06-02 1.206 200,530,984 +62,707 6.78% 241,759,298
2020-05-18 2020-05-14 1.582 200,468,277 -46,159 6.78% 317,178,200
2020-05-15 2020-05-13 1.570 200,514,436 +18,609,560 6.78% 314,713,223
2020-05-14 2020-05-12 1.595 181,904,876 -81,375 6.78% 290,109,898
2020-05-11 2020-05-07 1.582 181,986,251 -2,363,028 6.79% 287,936,189
2020-05-08 2020-05-06 1.494 184,349,279 -1,580 6.88% 275,341,143
2020-04-23 2020-04-21 1.519 184,350,859 +53,724 6.88% 280,010,342
2020-04-21 2020-04-17 1.557 184,297,135 -37,133 6.87% 286,926,959
2020-04-17 2020-04-15 1.582 184,334,268 +63,204 6.88% 291,651,189
2020-04-16 2020-04-14 1.582 184,271,064 -700,771 6.87% 291,551,189
2020-04-15 2020-04-09 1.608 184,971,835 -3,161,764 6.90% 297,342,498
2020-04-09 2020-04-07 1.570 188,133,599 -1,682,007 7.02% 295,281,140
2020-04-08 2020-04-06 1.506 189,815,606 -1,478,966 7.08% 285,908,151
2020-04-06 2020-04-02 1.506 191,294,572 -2,370 7.13% 288,135,831
2020-04-02 2020-03-31 1.557 191,296,942 +29,231 7.14% 297,824,759
2020-04-01 2020-03-30 1.456 191,267,711 +19,751 7.13% 278,411,494
2020-03-30 2020-03-26 1.506 191,247,960 -23,701 7.13% 288,065,622
2020-03-26 2020-03-24 1.392 191,271,661 +790 7.13% 266,312,146
2020-03-25 2020-03-23 1.354 191,270,871 -595,695 7.13% 259,048,018
2020-03-24 2020-03-20 1.392 191,866,566 -1,556,390 7.16% 267,140,447
2020-03-23 2020-03-19 1.481 193,422,956 -32,392 7.21% 286,445,193
2020-03-20 2020-03-18 1.570 193,455,348 -23,701 7.22% 303,633,779
2020-03-17 2020-03-13 1.595 193,479,049 +67,944 7.22% 308,568,898
2020-03-16 2020-03-12 1.658 193,411,105 -23,702 7.21% 320,701,035
2020-03-11 2020-03-09 1.658 193,434,807 +64,784 7.21% 320,740,336
2020-03-10 2020-03-06 1.734 193,370,023 +275,726 7.21% 335,318,393
2020-03-06 2020-03-04 1.696 193,094,297 +64,784 7.20% 327,507,994
2020-03-05 2020-03-03 1.696 193,029,513 +55,303 7.20% 327,398,114
2020-03-03 2020-02-28 1.620 192,974,210 +67,154 7.20% 312,648,897
2020-03-02 2020-02-27 1.633 192,907,056 -1,580 7.20% 314,981,817
2020-02-28 2020-02-26 1.633 192,908,636 -37,496 7.20% 314,984,397
2020-02-26 2020-02-24 1.633 192,946,132 +48,982 7.20% 315,045,621
2020-02-25 2020-02-21 1.633 192,897,150 +56,884 7.19% 314,965,642
2020-02-24 2020-02-20 1.633 192,840,266 +689,710 7.19% 314,872,761
2020-02-21 2020-02-19 1.683 192,150,556 +424,254 7.17% 323,475,168
2020-02-20 2020-02-18 1.645 191,726,302 -8,690 7.15% 315,480,636
2020-02-18 2020-02-14 1.620 191,734,992 +60,043 7.15% 310,641,167
2020-02-13 2020-02-11 1.645 191,674,949 +50,563 7.15% 315,396,136
2020-02-10 2020-02-06 1.620 191,624,386 +58,464 7.15% 310,461,968
2020-02-05 2020-02-03 1.557 191,565,922 +52,143 7.15% 298,243,526
2020-01-31 2020-01-29 1.570 191,513,779 +82,955 7.14% 300,586,431
2020-01-30 2020-01-24 1.620 191,430,824 +58,463 7.14% 310,148,367
2020-01-29 2020-01-22 1.633 191,372,361 +131,938 7.14% 312,475,941
2020-01-22 2020-01-20 1.671 191,240,423 -158,010 7.13% 319,522,383
2020-01-21 2020-01-17 1.671 191,398,433 +96,386 7.14% 319,786,385
2020-01-20 2020-01-16 1.696 191,302,047 +23,701 7.14% 324,468,152
2020-01-17 2020-01-15 1.696 191,278,346 -72,684 7.13% 324,427,953
2020-01-16 2020-01-14 1.709 191,351,030 -237,014 7.14% 326,973,257
2020-01-15 2020-01-13 1.709 191,588,044 -489,828 7.15% 327,378,257
2020-01-14 2020-01-10 1.696 192,077,872 +93,225 7.16% 325,784,032
2020-01-10 2020-01-08 1.696 191,984,647 -790 7.16% 325,625,913
2020-01-09 2020-01-07 1.696 191,985,437 +22,122 7.16% 325,627,253
2020-01-06 2020-01-02 1.734 191,963,315 +61,623 7.16% 332,879,054
2020-01-02 2019-12-27 1.620 191,901,692 +48,193 7.16% 310,911,248
2019-12-30 2019-12-24 1.532 191,853,499 +13,431 7.16% 293,834,479
2019-12-27 2019-12-20 1.519 191,840,068 +31,602 7.16% 291,385,694
2019-12-23 2019-12-19 1.519 191,808,466 +7,110 7.15% 291,337,694
2019-12-18 2019-12-16 1.519 191,801,356 +76,635 7.15% 291,326,894
2019-12-10 2019-12-06 1.645 191,724,721 +4,740 7.15% 315,478,035
2019-12-09 2019-12-05 1.721 191,719,981 -112,187 7.15% 330,030,400
2019-12-06 2019-12-04 1.734 191,832,168 -197,511 7.16% 332,651,635
2019-12-05 2019-12-03 1.709 192,029,679 -92,436 7.16% 328,132,906
2019-12-04 2019-12-02 1.734 192,122,115 -79,004 7.17% 333,154,425
2019-11-28 2019-11-26 1.772 192,201,119 -790 7.17% 340,589,776
2019-11-13 2019-11-11 1.772 192,201,909 -7,901 7.17% 340,591,176
2019-10-31 2019-10-29 1.797 192,209,810 -117,717 7.17% 345,470,966
2019-10-28 2019-10-24 1.772 192,327,527 -87,695 7.17% 340,813,778
2019-10-25 2019-10-23 1.772 192,415,222 -197,511 7.18% 340,969,177
2019-10-24 2019-10-22 1.759 192,612,733 -316,018 7.18% 338,881,182
2019-10-23 2019-10-21 1.734 192,928,751 -474,028 7.20% 334,553,194
2019-10-22 2019-10-18 1.721 193,402,779 -24,491 7.21% 332,927,200
2019-10-21 2019-10-17 1.709 193,427,270 -18,172 7.21% 330,521,055
2019-10-18 2019-10-16 1.721 193,445,442 -82,164 7.22% 333,000,641
2019-10-17 2019-10-15 1.696 193,527,606 -142,999 7.22% 328,242,932
2019-10-16 2019-10-14 1.721 193,670,605 -632,036 7.22% 333,388,241
2019-09-27 2019-09-25 1.696 194,302,641 -57,674 7.25% 329,557,471
2019-09-25 2019-09-23 1.709 194,360,315 -1,580 7.25% 332,115,407
2019-09-24 2019-09-20 1.709 194,361,895 -5,530 7.25% 332,118,107
2019-09-20 2019-09-18 1.658 194,367,425 -790 7.25% 322,286,740
2019-09-19 2019-09-17 1.696 194,368,215 -79,005 7.25% 329,668,692
2019-08-27 2019-08-23 1.671 194,447,220 -1,464,745 7.25% 324,880,264
2019-08-26 2019-08-22 1.671 195,911,965 -115,347 7.31% 327,327,544
2019-08-23 2019-08-21 1.734 196,027,312 -790 7.31% 339,926,335
2019-08-13 2019-08-09 1.671 196,028,102 -237,013 7.31% 327,521,584
2019-08-01 2019-07-30 1.772 196,265,115 -2,371 7.32% 347,791,376
2019-07-30 2019-07-26 1.772 196,267,486 -175,390 7.32% 347,795,578
2019-07-25 2019-07-23 1.772 196,442,876 -64,784 7.33% 348,106,377
2019-07-23 2019-07-19 1.734 196,507,660 +2,371 7.33% 340,759,295
2019-07-19 2019-07-17 1.759 196,505,289 -790 7.33% 345,729,712
2019-07-17 2019-07-15 1.759 196,506,079 +7,900 7.33% 345,731,102
2019-07-16 2019-07-12 1.785 196,498,179 -158,799 7.33% 350,691,551
2019-07-15 2019-07-11 1.785 196,656,978 -82,955 7.34% 350,974,961
2019-07-05 2019-07-03 1.835 196,739,933 +54,513 7.34% 361,083,947
2019-07-04 2019-07-02 1.835 196,685,420 +7,901 7.34% 360,983,898
2019-07-03 2019-06-28 1.810 196,677,519 +55,303 7.34% 355,990,508
2019-06-27 2019-06-25 1.772 196,622,216 -21,364 7.34% 348,424,176
2019-06-13 2019-06-11 1.848 196,643,580 -316,018 7.34% 363,396,122
2019-06-05 2019-06-03 1.861 196,959,598 -237,014 7.35% 366,473,136
2019-06-04 2019-05-31 1.899 197,196,612 +841,399 7.36% 374,402,180
2019-05-31 2019-05-29 1.785 196,355,213 +268,616 7.33% 350,436,399
2019-05-29 2019-05-27 1.772 196,086,597 +4,178,260 7.32% 347,475,033
2019-05-24 2019-05-22 1.886 191,908,337 -18,171 7.16% 361,932,657
2019-05-23 2019-05-21 1.899 191,926,508 -133,518 7.16% 364,396,235
2019-05-22 2019-05-20 1.899 192,060,026 -11,929,693 7.17% 364,649,735
2019-05-16 2019-05-14 2.039 203,989,719 +11,501,262 7.61% 415,913,596
2019-05-08 2019-05-06 2.079 192,488,457 -2,236 7.61% 400,209,726
2019-04-30 2019-04-26 2.066 192,490,693 +745 7.61% 397,632,347
2019-04-25 2019-04-23 2.079 192,489,948 -11,928 7.61% 400,212,826
2019-04-24 2019-04-18 2.119 192,501,876 -873,728 7.61% 407,984,161
2019-04-23 2019-04-17 2.106 193,375,604 -617,276 7.65% 407,242,022
2019-04-18 2019-04-16 2.079 193,992,880 -518,123 7.67% 403,337,627
2019-04-17 2019-04-15 2.066 194,511,003 -2,237 7.69% 401,805,747
2019-04-16 2019-04-12 2.079 194,513,240 -134,190 7.69% 404,419,526
2019-04-15 2019-04-11 2.079 194,647,430 -112,571 7.70% 404,698,525
2019-04-12 2019-04-10 2.093 194,760,001 -726,864 7.70% 407,545,044
2019-04-11 2019-04-09 2.079 195,486,865 -745,502 7.73% 406,443,825
2019-04-04 2019-04-02 2.012 196,232,367 -746 7.76% 394,832,734
2019-03-28 2019-03-26 1.932 196,233,113 +22,365 7.76% 379,040,866
2019-03-26 2019-03-22 2.025 196,210,748 +20,129 7.76% 397,421,163
2019-03-25 2019-03-21 1.797 196,190,619 -746 7.76% 352,642,203
2019-03-15 2019-03-13 1.744 196,191,365 +746 7.76% 342,116,871
2019-03-08 2019-03-06 1.851 196,190,619 -81,260 7.76% 363,168,835
2019-03-07 2019-03-05 1.824 196,271,879 -1,491 7.76% 358,053,760
2019-03-06 2019-03-04 1.838 196,273,370 -2,236 7.76% 360,689,248
2019-03-04 2019-02-28 1.771 196,275,606 -4,473 7.77% 347,529,366
2019-03-01 2019-02-27 1.838 196,280,079 -79,024 7.77% 360,701,577
2019-02-28 2019-02-26 1.838 196,359,103 -161,773 7.77% 360,846,798
2019-02-27 2019-02-25 1.838 196,520,876 -20,875 7.77% 361,144,087
2019-02-26 2019-02-22 1.838 196,541,751 -32,056 7.78% 361,182,448
2019-02-25 2019-02-21 1.838 196,573,807 -122,262 7.78% 361,241,357
2019-02-22 2019-02-20 1.838 196,696,069 -145,373 7.78% 361,466,037
2019-02-21 2019-02-19 1.838 196,841,442 -67,841 7.79% 361,733,187
2019-02-20 2019-02-18 1.811 196,909,283 -161,028 7.79% 356,575,261
2019-02-19 2019-02-15 1.784 197,070,311 -292,983 7.80% 351,579,944
2019-02-18 2019-02-14 1.865 197,363,294 -391,507 7.81% 367,986,965
2019-02-15 2019-02-13 1.838 197,754,801 -454,010 7.82% 363,411,656
2019-02-14 2019-02-12 1.878 198,208,811 -242,288 7.84% 372,222,174
2019-02-13 2019-02-11 1.797 198,451,099 -191,594 7.85% 356,705,295
2019-02-12 2019-02-08 1.824 198,642,693 -67,841 7.86% 362,378,775
2019-02-11 2019-02-04 1.784 198,710,534 -331,748 7.86% 354,506,156
2019-02-08 2019-01-31 1.811 199,042,282 -25,347 7.87% 360,437,825
2019-01-30 2019-01-28 1.636 199,067,629 -1,729 7.88% 325,770,477
2018-12-21 2018-12-19 1.677 199,069,358 -406 7.88% 333,784,126
2018-12-07 2018-12-05 1.730 199,069,764 +2,982 7.88% 344,465,920
2018-12-03 2018-11-29 1.744 199,066,782 -14,910 7.88% 347,130,999
2018-11-23 2018-11-21 1.744 199,081,692 -406 7.88% 347,156,999
2018-11-21 2018-11-19 1.744 199,082,098 -746 7.88% 347,157,707
2018-11-19 2018-11-15 1.744 199,082,844 -745 7.88% 347,159,008
2018-11-09 2018-11-07 1.704 199,083,589 +1,132,196 7.88% 339,148,915
2018-11-02 2018-10-31 1.583 197,951,393 +2,982 7.83% 313,322,670
2018-10-29 2018-10-25 1.771 197,948,411 -92,442 7.83% 350,491,266
2018-10-26 2018-10-24 1.811 198,040,853 -535,271 7.84% 358,624,377
2018-10-25 2018-10-23 1.811 198,576,124 -127,481 7.86% 359,593,678
2018-10-24 2018-10-22 1.851 198,703,605 -223,650 7.86% 367,820,629
2018-10-23 2018-10-19 1.811 198,927,255 -223,651 7.87% 360,229,527
2018-10-15 2018-10-11 1.891 199,150,906 -208,740 7.88% 376,662,729
2018-10-12 2018-10-10 1.891 199,359,646 -288 7.89% 377,057,528
2018-10-11 2018-10-09 1.999 199,359,934 +222,905 7.89% 398,451,439
2018-09-26 2018-09-21 1.623 199,137,029 +745 7.88% 323,212,868
2018-09-17 2018-09-13 1.811 199,136,284 +1,426,751 7.88% 360,608,049
2018-09-14 2018-09-12 1.784 197,709,533 -258,689 7.82% 352,720,337
2018-09-07 2018-09-05 1.771 197,968,222 +14,910 7.83% 350,526,344
2018-09-04 2018-08-31 1.784 197,953,312 -68,542 7.83% 353,155,247
2018-09-03 2018-08-30 1.824 198,021,854 -13,419 7.84% 361,246,194
2018-08-30 2018-08-28 1.824 198,035,273 -20,950 7.84% 361,270,674
2018-08-28 2018-08-24 2.012 198,056,223 +7,455 7.84% 398,502,455
2018-08-24 2018-08-22 2.025 198,048,768 +74,056,672 7.90% 401,144,038
2018-08-21 2018-08-17 1.905 123,992,096 +745 4.95% 236,174,821
2018-08-17 2018-08-15 2.079 123,991,351 +746 4.96% 257,794,911
2018-08-15 2018-08-13 2.200 123,990,605 -741,775 4.96% 272,762,007
2018-08-14 2018-08-10 2.186 124,732,380 -97,974,107 4.99% 272,720,675
2018-08-13 2018-08-09 2.160 222,706,487 -6,709 8.91% 480,961,145
2018-08-10 2018-08-08 2.119 222,713,196 -25,347 8.91% 472,013,355
2018-08-09 2018-08-07 2.119 222,738,543 +14,164 8.91% 472,067,075
2018-08-08 2018-08-06 2.119 222,724,379 +746 8.91% 472,037,056
2018-08-07 2018-08-03 2.106 222,723,633 +7,455 8.91% 469,047,909
2018-08-03 2018-08-01 2.079 222,716,178 +14,164 8.91% 463,057,276
2018-08-02 2018-07-31 2.052 222,702,014 +11,928 8.91% 457,053,275
2018-08-01 2018-07-30 2.039 222,690,086 -168,483 8.91% 454,041,679
2018-07-31 2018-07-27 2.052 222,858,569 -177,429 8.92% 457,374,574
2018-07-30 2018-07-26 2.066 223,035,998 -88,957,364 8.92% 460,730,469
2018-07-27 2018-07-25 2.079 311,993,362 -1,049,667 12.48% 648,676,705
2018-07-18 2018-07-16 2.093 313,043,029 +14,910 12.53% 655,058,196
2018-07-17 2018-07-13 2.079 313,028,119 -745 12.53% 650,828,105
2018-07-13 2018-07-11 2.039 313,028,864 +3,727 12.53% 638,232,951
2018-07-12 2018-07-10 2.066 313,025,137 +2,982 12.53% 646,623,054
2018-07-11 2018-07-09 2.052 313,022,155 +7,455 12.53% 642,418,083
2018-07-09 2018-07-05 1.999 313,014,700 -745 12.53% 625,607,939
2018-07-05 2018-07-03 2.106 313,015,445 +223,650 12.53% 659,199,196
2018-06-29 2018-06-27 1.838 312,791,795 -7,455 12.52% 574,813,778
2018-06-26 2018-06-22 1.985 312,799,250 +85,733 12.52% 620,981,509
2018-06-12 2018-06-08 2.173 312,713,517 +2,816,675 12.51% 679,536,702
2018-06-06 2018-06-04 2.200 309,896,842 +7,455 12.40% 681,729,753
2018-06-04 2018-05-31 2.173 309,889,387 -40,257 12.40% 673,399,775
2018-05-30 2018-05-28 2.133 309,929,644 +7,455 12.41% 661,015,269
2018-05-28 2018-05-24 2.133 309,922,189 -1,491 12.41% 660,999,369
2018-05-25 2018-05-23 2.160 309,923,680 -14,910 12.41% 669,317,046
2018-05-23 2018-05-18 2.066 309,938,590 -74,550 12.41% 640,247,105
2018-05-21 2018-05-17 2.039 310,013,140 +354,859 12.41% 632,084,207
2018-05-18 2018-05-16 2.079 309,658,281 -9,692 12.40% 643,821,753
2018-05-17 2018-05-15 2.052 309,667,973 +307,147 12.40% 635,534,267
2018-05-16 2018-05-14 2.160 309,360,826 +679,898 12.38% 668,101,496
2018-05-14 2018-05-10 2.227 308,680,928 +380,951 12.36% 687,336,069
2018-05-11 2018-05-09 2.287 308,299,977 -1,491 12.34% 705,168,376
2018-05-10 2018-05-08 2.178 308,301,468 +4,551,117 12.34% 671,592,178
2018-05-07 2018-05-03 2.138 303,750,351 -70,511 12.34% 649,271,731
2018-05-04 2018-05-02 2.110 303,820,862 -3,673 12.34% 641,149,552
2018-05-03 2018-04-30 2.042 303,824,535 -65,370 12.34% 620,474,810
2018-05-02 2018-04-27 2.029 303,889,905 +734 12.35% 616,470,921
2018-04-30 2018-04-26 2.029 303,889,171 +16,159 12.35% 616,469,432
2018-04-27 2018-04-25 2.056 303,873,012 +39,663 12.40% 624,710,969
2018-04-26 2018-04-24 2.138 303,833,349 +44,070 12.40% 649,449,141
2018-04-25 2018-04-23 2.138 303,789,279 +82,998 12.39% 649,354,941
2018-04-24 2018-04-20 2.138 303,706,281 -1,469 12.39% 649,177,531
2018-04-23 2018-04-19 2.219 303,707,750 +72,715 12.39% 673,990,123
2018-04-20 2018-04-18 2.274 303,635,035 +46,274 12.39% 690,364,429
2018-04-18 2018-04-16 2.206 303,588,761 -27,177 12.39% 669,592,773
2018-04-17 2018-04-13 2.165 303,615,938 -3,672 12.39% 657,251,739
2018-04-16 2018-04-12 2.151 303,619,610 -37,460 12.39% 653,125,979
2018-04-13 2018-04-11 2.029 303,657,070 -221,818 12.39% 615,998,592
2018-04-12 2018-04-10 2.015 303,878,888 -570,704 12.40% 612,311,333
2018-04-06 2018-04-03 2.069 304,449,592 -1,139,939 12.42% 630,041,328
2018-03-29 2018-03-27 1.852 305,589,531 -734 12.47% 565,831,908
2018-03-23 2018-03-21 1.797 305,590,265 +734 12.47% 549,191,112
2018-03-14 2018-03-12 1.756 305,589,531 -3,672 12.47% 536,708,207
2018-03-07 2018-03-05 1.933 305,593,203 -735 12.47% 590,802,179
2018-03-05 2018-03-01 1.906 305,593,938 +59,494 12.47% 582,482,423
2018-03-02 2018-02-28 1.852 305,534,444 -286,453 12.47% 565,729,908
2018-03-01 2018-02-27 1.933 305,820,897 -68,309 12.48% 591,242,379
2018-02-28 2018-02-26 1.756 305,889,206 -1,469 12.48% 537,234,527
2018-02-23 2018-02-21 1.688 305,890,675 +366,514 12.48% 516,413,963
2018-02-21 2018-02-15 1.661 305,524,161 +7,345 12.47% 507,475,926
2018-02-20 2018-02-13 1.647 305,516,816 -597,146 12.47% 503,304,187
2018-02-13 2018-02-09 1.607 306,113,962 -36,724 12.49% 491,784,911
2018-02-12 2018-02-08 1.566 306,150,686 -37,460 12.49% 479,339,403
2018-02-09 2018-02-07 1.566 306,188,146 -13,955 12.49% 479,398,054
2018-02-08 2018-02-06 1.538 306,202,101 -9,549 12.49% 471,082,166
2018-02-07 2018-02-05 1.593 306,211,650 -67,573 12.49% 487,772,852
2018-02-06 2018-02-02 1.566 306,279,223 -42,601 12.50% 479,540,653
2018-02-02 2018-01-31 1.593 306,321,824 -5,876 12.50% 487,948,351
2018-02-01 2018-01-30 1.607 306,327,700 -20,566 12.50% 492,128,290
2018-01-31 2018-01-29 1.579 306,348,266 -29,380 12.50% 483,819,613
2018-01-30 2018-01-26 1.607 306,377,646 -203,456 12.50% 492,208,530
2018-01-29 2018-01-25 1.566 306,581,102 -734 12.51% 480,013,305
2018-01-26 2018-01-24 1.593 306,581,836 -7,345 12.51% 488,362,531
2018-01-23 2018-01-19 1.607 306,589,181 +14,690 12.51% 492,548,370
2018-01-22 2018-01-18 1.579 306,574,491 -33,052 12.51% 484,176,893
2018-01-19 2018-01-17 1.593 306,607,543 -19,097 12.51% 488,403,481
2018-01-18 2018-01-16 1.607 306,626,640 -121,192 12.51% 492,608,550
2018-01-17 2018-01-15 1.566 306,747,832 -12,487 12.52% 480,274,353
2018-01-16 2018-01-12 1.566 306,760,319 -35,256 12.52% 480,293,904
2018-01-15 2018-01-11 1.525 306,795,575 -8,079 12.52% 467,818,258
2018-01-12 2018-01-10 1.498 306,803,654 -10,283 12.52% 459,476,460
2018-01-11 2018-01-09 1.511 306,813,937 -1,469 12.52% 463,669,059
2018-01-10 2018-01-08 1.498 306,815,406 -33,052 12.52% 459,494,060
2018-01-08 2018-01-04 1.552 306,848,458 -5,876 12.52% 476,254,235
2018-01-05 2018-01-03 1.607 306,854,334 -14,690 12.52% 492,974,349
2017-12-29 2017-12-27 1.511 306,869,024 +22,035 12.52% 463,752,309
2017-12-28 2017-12-22 1.430 306,846,989 -3,268,222 12.52% 438,653,116
2017-12-21 2017-12-19 1.348 310,115,211 -14,690 12.65% 417,992,334
2017-12-20 2017-12-18 1.402 310,129,901 +48,477 12.65% 434,901,513
2017-12-19 2017-12-15 1.321 310,081,424 -96,954 12.65% 409,503,424
2017-12-15 2017-12-13 1.443 310,178,378 -147,634 12.66% 447,638,508
2017-12-06 2017-12-04 1.266 310,326,012 -734 12.66% 392,926,376
2017-12-01 2017-11-29 1.225 310,326,746 +8,805,357 12.66% 380,252,231
2017-11-27 2017-11-23 1.253 301,521,389 -25,708 12.30% 377,673,059
2017-11-20 2017-11-16 1.239 301,547,097 -734 12.30% 373,599,768
2017-11-08 2017-11-06 1.321 301,547,831 +330,524 12.30% 398,233,689
2017-11-03 2017-11-01 1.293 301,217,307 +1,469 12.29% 389,595,185
2017-10-19 2017-10-17 1.348 301,215,838 -5,142 12.29% 405,997,212
2017-10-18 2017-10-16 1.361 301,220,980 +44,070 12.29% 410,105,195
2017-10-17 2017-10-13 1.457 301,176,910 -2,938 12.29% 438,748,358
2017-10-12 2017-10-10 1.457 301,179,848 -2,938 12.29% 438,752,638
2017-10-10 2017-10-06 1.430 301,182,786 -8,080 12.29% 430,555,855
2017-10-09 2017-10-04 1.443 301,190,866 -7,345 12.29% 434,668,047
2017-10-04 2017-09-29 1.457 301,198,211 +51,415 12.29% 438,779,389
2017-10-03 2017-09-28 1.416 301,146,796 +7,345 12.29% 426,404,363
2017-09-21 2017-09-19 1.566 301,139,451 +69,240,599 12.29% 471,493,325
2017-09-13 2017-09-11 1.593 231,898,852 -14,689 9.46% 369,397,978
2017-08-29 2017-08-25 1.511 231,913,541 -2,938 9.46% 350,476,691
2017-08-10 2017-08-08 1.525 231,916,479 -1,469 9.46% 353,638,618
2017-08-01 2017-07-28 1.457 231,917,948 +1,469 9.46% 337,853,320
2017-07-28 2017-07-26 1.552 231,916,479 +36,724 9.46% 359,953,594
2017-07-13 2017-07-11 1.552 231,879,755 -3,672 9.46% 359,896,595
2017-07-12 2017-07-10 1.511 231,883,427 +36,725 9.46% 350,431,181
2017-07-11 2017-07-07 1.634 231,846,702 -23,504 9.46% 378,784,520
2017-07-06 2017-07-04 1.620 231,870,206 +1,469 9.46% 375,666,063
2017-07-05 2017-07-03 1.661 231,868,737 -2,204 9.46% 385,134,196
2017-07-03 2017-06-29 1.620 231,870,941 -16,893 9.46% 375,667,253
2017-06-30 2017-06-28 1.620 231,887,834 -5,142 9.46% 375,694,623
2017-06-29 2017-06-27 1.620 231,892,976 -13,220 9.46% 375,702,953
2017-06-28 2017-06-26 1.620 231,906,196 -735 9.46% 375,724,372
2017-06-23 2017-06-21 1.647 231,906,931 -7,345 9.46% 382,040,278
2017-06-21 2017-06-19 1.661 231,914,276 -4,407 9.46% 385,209,836
2017-06-20 2017-06-16 1.661 231,918,683 -5,876 9.46% 385,217,156
2017-06-19 2017-06-15 1.688 231,924,559 -4,407 9.46% 391,542,111
2017-06-16 2017-06-14 1.688 231,928,966 -29,380 9.46% 391,549,551
2017-06-15 2017-06-13 1.715 231,958,346 -41,866 9.47% 397,915,267
2017-06-14 2017-06-12 1.702 232,000,212 -16,159 9.47% 394,828,459
2017-06-13 2017-06-09 1.743 232,016,371 -38,194 9.47% 404,332,502
2017-06-12 2017-06-08 1.729 232,054,565 -10,283 9.47% 401,239,694
2017-06-08 2017-06-06 1.715 232,064,848 -8,814 9.47% 398,097,967
2017-06-07 2017-06-05 1.729 232,073,662 -45,539 9.47% 401,272,715
2017-06-05 2017-06-01 1.743 232,119,201 -8,079 9.47% 404,511,703
2017-06-01 2017-05-29 1.756 232,127,280 -1,469 9.47% 407,686,139
2017-05-31 2017-05-26 1.756 232,128,749 -21,300 9.47% 407,688,719
2017-05-26 2017-05-24 1.770 232,150,049 -22,035 9.47% 410,886,796
2017-05-24 2017-05-22 1.756 232,172,084 -75,654 9.47% 407,764,829
2017-05-22 2017-05-18 1.729 232,247,738 -16,893 9.48% 401,573,705
2017-05-18 2017-05-16 1.756 232,264,631 -124,864 9.48% 407,927,370
2017-05-10 2017-05-08 1.756 232,389,495 -735 9.48% 408,146,669
2017-05-09 2017-05-05 1.756 232,390,230 -49,946 9.48% 408,147,960
2017-05-08 2017-05-04 1.756 232,440,176 -32,318 9.49% 408,235,680
2017-05-02 2017-04-27 1.702 232,472,494 -55,087 9.49% 395,632,210
2017-04-28 2017-04-26 1.715 232,527,581 -55,087 9.52% 398,891,767
2017-04-11 2017-04-07 1.729 232,582,668 -77,122 9.52% 402,152,824
2017-04-10 2017-04-06 1.729 232,659,790 -2,938 9.52% 402,286,174
2017-04-05 2017-03-31 1.743 232,662,728 -22,035 9.52% 405,458,901
2017-04-03 2017-03-30 1.770 232,684,763 -172,607 9.52% 411,833,197
2017-03-31 2017-03-29 1.756 232,857,370 -190,235 9.53% 408,968,400
2017-03-30 2017-03-28 1.756 233,047,605 +201,987 9.54% 409,302,510
2017-03-29 2017-03-27 1.688 232,845,618 -60,963 9.53% 393,097,071
2017-03-28 2017-03-24 1.743 232,906,581 +41,866 9.53% 405,883,861
2017-03-27 2017-03-23 1.702 232,864,715 +90,343 9.53% 396,299,709
2017-03-24 2017-03-22 1.715 232,774,372 -6,610 9.53% 399,315,127
2017-03-23 2017-03-21 1.729 232,780,982 -30,115 9.53% 402,495,724
2017-03-22 2017-03-20 1.715 232,811,097 -11,017 9.53% 399,378,127
2017-03-21 2017-03-17 1.743 232,822,114 +68,308 9.53% 405,736,662
2017-03-20 2017-03-16 1.715 232,753,806 -38,194 9.53% 399,279,847
2017-03-17 2017-03-15 1.743 232,792,000 +58,760 9.53% 405,684,182
2017-03-15 2017-03-13 1.729 232,733,240 -734 9.52% 402,413,174
2017-03-10 2017-03-08 1.743 232,733,974 -735 9.52% 405,583,061
2017-03-07 2017-03-03 1.729 232,734,709 +735 9.52% 402,415,714
2017-02-27 2017-02-23 1.743 232,733,974 +76,387 9.52% 405,583,061
2017-02-24 2017-02-22 1.784 232,657,587 +3,673 9.52% 414,952,675
2017-02-16 2017-02-14 1.797 232,653,914 -4,407 9.52% 418,113,652
2017-02-10 2017-02-08 1.811 232,658,321 -204,190 9.52% 421,289,160
2017-02-09 2017-02-07 1.824 232,862,511 -20,566 9.53% 424,829,267
2017-02-07 2017-02-03 1.784 232,883,077 -44,070 9.53% 415,354,844
2017-02-01 2017-01-25 1.824 232,927,147 -2,938 9.53% 424,947,188
2017-01-24 2017-01-20 1.824 232,930,085 -735 9.53% 424,952,548
2017-01-23 2017-01-19 1.852 232,930,820 -69,042 9.53% 431,296,484
2017-01-20 2017-01-18 1.838 232,999,862 -40,398 9.54% 428,252,085
2017-01-19 2017-01-17 1.865 233,040,260 -45,538 9.54% 434,671,911
2017-01-18 2017-01-16 1.879 233,085,798 +2,838,830 9.54% 437,930,258
2017-01-17 2017-01-13 1.865 230,246,968 -279,109 9.42% 429,461,801
2017-01-16 2017-01-12 1.824 230,526,077 -80,060 9.43% 420,566,728
2017-01-13 2017-01-11 1.770 230,606,137 -34,521 9.44% 408,154,197
2017-01-12 2017-01-10 1.797 230,640,658 -146,900 9.44% 414,495,532
2017-01-11 2017-01-09 1.770 230,787,558 -10,283 9.44% 408,475,298
2017-01-03 2016-12-29 1.715 230,797,841 -8,814 9.45% 395,924,467
2016-12-16 2016-12-14 1.743 230,806,655 -47,007 9.45% 402,224,342
2016-12-12 2016-12-08 1.729 230,853,662 -2,204 9.45% 399,163,243
2016-12-08 2016-12-06 1.756 230,855,866 -16,893 9.45% 405,453,150
2016-12-07 2016-12-05 1.797 230,872,759 -38,194 9.45% 414,912,652
2016-12-06 2016-12-02 1.797 230,910,953 -13,956 9.45% 414,981,292
2016-12-05 2016-12-01 1.784 230,924,909 -31,583 9.45% 411,862,385
2016-12-02 2016-11-30 1.784 230,956,492 -407,646 9.45% 411,918,715
2016-12-01 2016-11-29 1.797 231,364,138 -139,554 9.47% 415,795,733
2016-11-30 2016-11-28 1.770 231,503,692 -106,502 9.47% 409,742,797
2016-11-29 2016-11-25 1.743 231,610,194 -31,584 9.48% 403,624,661
2016-11-28 2016-11-24 1.729 231,641,778 -11,017 9.48% 400,525,955
2016-11-25 2016-11-23 1.688 231,652,795 -5,142 9.48% 391,083,311
2016-11-24 2016-11-22 1.688 231,657,937 -132,943 9.48% 391,091,992
2016-11-23 2016-11-21 1.688 231,790,880 -232,836 9.49% 391,316,430
2016-11-22 2016-11-18 1.688 232,023,716 -207,128 9.50% 391,709,511
2016-11-21 2016-11-17 1.770 232,230,844 -82,264 9.50% 411,029,797
2016-11-18 2016-11-16 1.715 232,313,108 -154,979 9.51% 398,523,847
2016-11-17 2016-11-15 1.743 232,468,087 -156,447 9.51% 405,119,703
2016-11-16 2016-11-14 1.811 232,624,534 -286,454 9.52% 421,227,979
2016-11-15 2016-11-11 1.879 232,910,988 -304,082 9.53% 437,601,818
2016-11-14 2016-11-10 2.042 233,215,070 -22,035 9.54% 476,275,151
2016-11-11 2016-11-09 2.042 233,237,105 -49,946 9.55% 476,320,151
2016-11-10 2016-11-08 2.015 233,287,051 -2,203 9.55% 470,069,856
2016-11-03 2016-11-01 2.001 233,289,254 +13,955 9.55% 466,898,117
2016-11-02 2016-10-31 2.042 233,275,299 +198,315 9.55% 476,398,151
2016-11-01 2016-10-28 1.906 233,076,984 -15,425 9.54% 444,260,273
2016-10-31 2016-10-27 1.974 233,092,409 +21,301 9.54% 460,157,162
2016-10-28 2016-10-26 1.961 233,071,108 -35,256 9.54% 456,941,904
2016-10-27 2016-10-25 1.920 233,106,364 -16,894 9.54% 447,489,961
2016-10-26 2016-10-24 1.920 233,123,258 -4,407 9.54% 447,522,392
2016-10-24 2016-10-19 2.042 233,127,665 +68,308 9.54% 476,096,651
2016-10-19 2016-10-17 2.001 233,059,357 +78,592 9.54% 466,438,008
2016-10-18 2016-10-14 1.906 232,980,765 -17,628 9.53% 444,076,873
2016-10-17 2016-10-13 1.892 232,998,393 -11,018 9.54% 440,938,256
2016-10-14 2016-10-12 1.974 233,009,411 -177,748 9.54% 459,993,313
2016-10-13 2016-10-11 2.042 233,187,159 -318,037 9.54% 476,218,150
2016-10-12 2016-10-07 1.906 233,505,196 -14,690 9.56% 445,076,474
2016-10-11 2016-10-06 1.852 233,519,886 -58,760 9.56% 432,387,203
2016-10-07 2016-10-05 1.838 233,578,646 -21,300 9.56% 429,315,886
2016-10-06 2016-10-04 1.852 233,599,946 -22,035 9.56% 432,535,443
2016-10-05 2016-10-03 1.947 233,621,981 -148,369 9.56% 454,841,197
2016-10-04 2016-09-30 1.838 233,770,350 -290,126 9.57% 429,668,236
2016-09-28 2016-09-26 1.661 234,060,476 -9,548 9.58% 388,774,676
2016-09-14 2016-09-12 1.634 234,070,024 +8,814 9.58% 382,416,920
2016-09-12 2016-09-08 1.634 234,061,210 -64,636 9.58% 382,402,520
2016-09-08 2016-09-06 1.702 234,125,846 -22,035 9.58% 398,445,959
2016-09-07 2016-09-05 1.634 234,147,881 +110,175 9.58% 382,544,121
2016-09-06 2016-09-02 1.579 234,037,706 +14,690 9.58% 369,618,649
2016-09-02 2016-08-31 1.715 234,023,016 -6,611 9.58% 401,457,126
2016-09-01 2016-08-30 1.770 234,029,627 -2,203 9.58% 414,213,497
2016-08-31 2016-08-29 1.607 234,031,830 +734 9.58% 375,981,944
2016-08-25 2016-08-23 1.743 234,031,096 +8,080 9.58% 407,843,542
2016-08-17 2016-08-15 1.784 234,023,016 -51,415 9.58% 417,387,964
2016-08-12 2016-08-10 1.784 234,074,431 -7,345 9.58% 417,479,664
2016-08-05 2016-08-03 1.811 234,081,776 -2,204 9.58% 423,866,700
2016-08-01 2016-07-28 1.838 234,083,980 -734 9.58% 430,244,686
2016-07-27 2016-07-25 1.797 234,084,714 -5,876 9.58% 420,685,012
2016-07-22 2016-07-20 1.756 234,090,590 -6,611 9.58% 411,134,309
2016-07-19 2016-07-15 1.729 234,097,201 +2,204 9.58% 404,771,565
2016-07-18 2016-07-14 1.756 234,094,997 -8,814 9.58% 411,142,049
2016-07-15 2016-07-13 1.797 234,103,811 -35,256 9.58% 420,719,332
2016-07-14 2016-07-12 1.661 234,139,067 -7,345 9.58% 388,905,216
2016-07-04 2016-06-29 1.498 234,146,412 -11,752 9.58% 350,663,244
2016-06-30 2016-06-28 1.511 234,158,164 -2,203 9.58% 353,868,852
2016-06-27 2016-06-23 1.525 234,160,367 +8,814 9.58% 357,060,219
2016-06-20 2016-06-16 1.511 234,151,553 -13,956 9.58% 353,858,861
2016-06-17 2016-06-15 1.538 234,165,509 -55,087 9.58% 360,256,167
2016-06-16 2016-06-14 1.566 234,220,596 +10,283 9.59% 366,718,632
2016-06-15 2016-06-13 1.620 234,210,313 -735 9.58% 379,457,403
2016-06-14 2016-06-10 1.675 234,211,048 -31,583 9.59% 392,213,504
2016-06-13 2016-06-08 1.634 234,242,631 +2,938 9.59% 382,698,920
2016-06-10 2016-06-07 1.566 234,239,693 -44,804 9.59% 366,748,532
2016-06-07 2016-06-03 1.416 234,284,497 +19,097 9.59% 331,731,677
2016-06-06 2016-06-02 1.430 234,265,400 -41,867 9.59% 334,894,105
2016-06-03 2016-06-01 1.470 234,307,267 -23,504 9.59% 344,524,069
2016-06-02 2016-05-31 1.484 234,330,771 +229,163 9.59% 347,748,987
2016-05-31 2016-05-27 1.443 234,101,608 +36,725 9.58% 337,847,194
2016-05-27 2016-05-25 1.470 234,064,883 +8,814 9.58% 344,167,669
2016-05-24 2016-05-20 1.579 234,056,069 -734 9.58% 369,647,650
2016-05-20 2016-05-18 1.593 234,056,803 +3,672 9.58% 372,835,437
2016-05-19 2016-05-17 1.620 234,053,131 +5,876 9.58% 379,202,743
2016-05-18 2016-05-16 1.634 234,047,255 +57,291 9.58% 382,379,721
2016-05-16 2016-05-12 1.634 233,989,964 -1,469 9.58% 382,286,120
2016-05-12 2016-05-10 1.661 233,991,433 -2,938 9.58% 388,659,996
2016-05-10 2016-05-06 1.634 233,994,371 -735 9.58% 382,293,320
2016-04-28 2016-04-26 1.634 233,995,106 +5,876 9.58% 382,294,521
2016-04-22 2016-04-20 1.838 233,989,230 +13,221 9.58% 430,070,536
2016-04-21 2016-04-19 1.824 233,976,009 -13,221 9.58% 426,860,708
2016-04-18 2016-04-14 1.892 233,989,230 -5,141 9.58% 442,813,367
2016-04-15 2016-04-13 1.797 233,994,371 +17,628 9.58% 420,522,652
2016-04-11 2016-04-07 1.797 233,976,743 -37,459 9.58% 420,490,972
2016-04-08 2016-04-06 1.634 234,014,202 -13,221 9.58% 382,325,720
2016-04-07 2016-04-05 1.579 234,027,423 +2,938 9.58% 369,602,409
2016-04-05 2016-03-31 1.743 234,024,485 +1,469 9.58% 407,832,021
2016-04-01 2016-03-30 1.715 234,023,016 +5,141 9.58% 401,457,126
2016-03-23 2016-03-21 1.906 234,017,875 -734 9.58% 446,053,674
2016-03-16 2016-03-14 1.838 234,018,609 +3,672 9.58% 430,124,535
2016-03-09 2016-03-07 2.001 234,014,937 +29,380 9.58% 468,350,478
2016-03-07 2016-03-03 1.961 233,985,557 +1,469 9.58% 458,734,704
2016-03-04 2016-03-02 2.042 233,984,088 +6,610 9.58% 477,845,650
2016-03-03 2016-03-01 2.069 233,977,478 +146,900 9.58% 484,203,247
2016-03-02 2016-02-29 2.015 233,830,578 +27,176 9.57% 471,165,055
2016-03-01 2016-02-26 1.879 233,803,402 +44,070 9.57% 439,278,519
2016-02-29 2016-02-25 1.824 233,759,332 -1,469 9.57% 426,465,408
2016-02-23 2016-02-19 1.892 233,760,801 -735 9.57% 442,381,076
2016-02-22 2016-02-18 1.865 233,761,536 -734 9.57% 436,017,252
2016-02-15 2016-02-11 1.729 233,762,270 -11,752 9.57% 404,192,444
2016-02-05 2016-02-03 1.661 233,774,022 -734 9.57% 388,298,876
2016-02-02 2016-01-29 1.579 233,774,756 +9,548 9.57% 369,203,369
2016-01-28 2016-01-26 1.579 233,765,208 +1,769,715 9.57% 369,188,290
2016-01-25 2016-01-21 1.538 231,995,493 +15,425 9.49% 356,917,667
2016-01-20 2016-01-18 1.647 231,980,068 -27,911 9.49% 382,160,763
2016-01-19 2016-01-15 1.770 232,007,979 -735 9.49% 410,635,344
2016-01-15 2016-01-13 1.756 232,008,714 -734 9.49% 407,477,901
2016-01-11 2016-01-07 1.811 232,009,448 -1,469 9.49% 420,114,204
2016-01-06 2016-01-04 1.879 232,010,917 -3,673 9.49% 435,910,731
2016-01-05 2015-12-31 1.906 232,014,590 -734 9.50% 442,235,279
2016-01-04 2015-12-29 1.974 232,015,324 +2,937,987 9.50% 458,030,845
2015-12-28 2015-12-22 1.933 229,077,337 -1,769,715 9.37% 442,874,346
2015-12-21 2015-12-17 1.879 230,847,052 -1,469 9.45% 433,724,018
2015-12-18 2015-12-16 1.770 230,848,521 +735 9.45% 408,583,197
2015-12-16 2015-12-14 1.743 230,847,786 -35,256 9.45% 402,296,021
2015-12-15 2015-12-11 1.770 230,883,042 -57,291 9.45% 408,644,297
2015-12-14 2015-12-10 1.811 230,940,333 -79,326 9.45% 418,178,290
2015-12-11 2015-12-09 1.797 231,019,659 +1,655,134 9.45% 415,176,653
2015-12-10 2015-12-08 1.852 229,364,525 -151,307 9.39% 424,693,105
2015-12-03 2015-12-01 1.824 229,515,832 -150,571 9.39% 418,723,659
2015-12-02 2015-11-30 1.906 229,666,403 -273,968 9.40% 437,759,478
2015-12-01 2015-11-27 1.933 229,940,371 -25,707 9.41% 444,542,846
2015-11-30 2015-11-26 2.001 229,966,078 +30,114 9.41% 460,247,213
2015-11-27 2015-11-25 2.001 229,935,964 +40,372,233 9.41% 460,186,943
2015-11-26 2015-11-24 2.029 189,563,731 +18,362 7.76% 384,548,897
2015-11-25 2015-11-23 2.056 189,545,369 +44,805 7.76% 389,672,878
2015-11-24 2015-11-20 2.001 189,500,564 +51,415 7.76% 379,260,746
2015-11-23 2015-11-19 2.029 189,449,149 +35,990 7.75% 384,316,456
2015-11-20 2015-11-18 2.042 189,413,159 +30,114 7.75% 386,822,262
2015-11-18 2015-11-16 2.097 189,383,045 +125,599 7.75% 397,074,383
2015-11-17 2015-11-13 2.097 189,257,446 -40,208,440 7.75% 396,811,043
2015-11-16 2015-11-12 2.083 229,465,886 -52,149 9.39% 477,990,884
2015-11-13 2015-11-11 2.083 229,518,035 +92,547 9.39% 478,099,513
2015-11-12 2015-11-10 2.069 229,425,488 -50,681 9.39% 474,783,159
2015-11-11 2015-11-09 2.083 229,476,169 +61,698 9.39% 478,012,304
2015-11-10 2015-11-06 2.069 229,414,471 +40,358,277 9.39% 474,760,360
2015-11-06 2015-11-04 2.056 189,056,194 -734 7.74% 388,667,218
2015-11-05 2015-11-03 2.001 189,056,928 +174,810 7.74% 378,372,866
2015-11-02 2015-10-29 2.165 188,882,118 +68,308 7.73% 408,882,028
2015-10-30 2015-10-28 2.206 188,813,810 +2,938 7.73% 416,446,124
2015-10-28 2015-10-26 1.988 188,810,872 +4,407 7.73% 375,309,802
2015-10-27 2015-10-23 2.110 188,806,465 -16,159 7.73% 398,436,038
2015-10-26 2015-10-22 2.260 188,822,624 +49,647,955 7.73% 426,748,664
2015-10-23 2015-10-20 2.274 139,174,669 +84,467 5.70% 316,436,609
2015-10-22 2015-10-19 1.988 139,090,202 +14,690 5.69% 276,477,279
2015-10-20 2015-10-16 2.110 139,075,512 +366,514 5.69% 293,489,399
2015-10-19 2015-10-15 2.042 138,708,998 +146,899 5.68% 283,273,499
2015-10-16 2015-10-14 1.961 138,562,099 +221,084 5.67% 271,654,560
2015-10-15 2015-10-13 1.824 138,341,015 +198,314 5.66% 252,386,319
2015-10-14 2015-10-12 1.770 138,142,701 +356,965 5.65% 244,501,399
2015-10-13 2015-10-09 1.688 137,785,736 -49,593,601 5.64% 232,614,080
2015-10-12 2015-10-08 1.688 187,379,337 +1,469 7.67% 316,339,509
2015-10-09 2015-10-07 1.715 187,377,868 +121,192 7.67% 321,439,240
2015-10-07 2015-10-05 1.634 187,256,676 +146,899 7.66% 305,934,609
2015-10-06 2015-10-02 1.620 187,109,777 +49,647,220 7.66% 303,147,155
2015-10-05 2015-09-30 1.552 137,462,557 +49,211 5.63% 213,353,280
2015-09-30 2015-09-25 1.552 137,413,346 +11,752 5.62% 213,276,900
2015-09-29 2015-09-24 1.593 137,401,594 +19,097 5.63% 218,870,730
2015-09-25 2015-09-23 1.620 137,382,497 -8,080 5.63% 222,581,170
2015-09-24 2015-09-22 1.620 137,390,577 +5,876 5.63% 222,594,261
2015-09-23 2015-09-21 1.538 137,384,701 +73,450 5.63% 211,361,981
2015-09-22 2015-09-18 1.538 137,311,251 +146,899 5.62% 211,248,980
2015-09-21 2015-09-17 1.566 137,164,352 +33,053 5.62% 214,757,901
2015-09-18 2015-09-16 1.525 137,131,299 +86,670 5.62% 209,105,120
2015-09-17 2015-09-15 1.538 137,044,629 +40,398 5.61% 210,838,791
2015-09-16 2015-09-14 1.593 137,004,231 +61,698 5.61% 218,237,760
2015-09-15 2015-09-11 1.647 136,942,533 +10,282 5.61% 225,597,239
2015-09-14 2015-09-10 1.634 136,932,251 +735 5.61% 223,716,001
2015-09-10 2015-09-08 1.688 136,931,516 +734 5.61% 231,171,960
2015-09-01 2015-08-28 1.824 136,930,782 +3,673 5.61% 249,813,521
2015-08-31 2015-08-27 1.892 136,927,109 +33,052 5.61% 259,127,970
2015-08-28 2015-08-26 1.770 136,894,057 -10,283 5.61% 242,291,401
2015-08-26 2015-08-24 1.770 136,904,340 +63,902 5.61% 242,309,601
2015-08-25 2015-08-21 1.961 136,840,438 -29,380 5.60% 268,279,199
2015-08-14 2015-08-12 2.206 136,869,818 +1,836,242 5.61% 301,878,899
2015-08-13 2015-08-11 2.260 135,033,576 -59,494 5.53% 305,182,700
2015-08-12 2015-08-10 2.315 135,093,070 -60,964 5.53% 312,674,199
2015-08-11 2015-08-07 2.301 135,154,034 -23,503 5.54% 310,975,211
2015-08-10 2015-08-06 2.301 135,177,537 -36,725 5.54% 311,029,289
2015-08-07 2015-08-05 2.342 135,214,262 -23,504 5.54% 316,636,519
2015-08-06 2015-08-04 2.328 135,237,766 -13,956 5.54% 314,850,329
2015-08-05 2015-08-03 2.328 135,251,722 +34,522 5.54% 314,882,821
2015-08-04 2015-07-31 2.519 135,217,200 +19,831 5.54% 340,575,749
2015-08-03 2015-07-30 2.423 135,197,369 -16,159 5.54% 327,641,040
2015-07-31 2015-07-29 2.423 135,213,528 +20,566 5.54% 327,680,200
2015-07-30 2015-07-28 2.396 135,192,962 -22,769 5.54% 323,949,120
2015-07-29 2015-07-27 2.383 135,215,731 +114,581 5.54% 322,162,749
2015-07-27 2015-07-23 2.560 135,101,150 +16,159 5.53% 345,801,560
2015-07-23 2015-07-21 2.505 135,084,991 +11,752 5.53% 338,403,600
2015-07-22 2015-07-20 2.505 135,073,239 -1,469 5.53% 338,374,160
2015-07-21 2015-07-17 2.505 135,074,708 -5,141 5.53% 338,377,840
2015-07-20 2015-07-16 2.451 135,079,849 +1,469 5.53% 331,034,399
2015-07-16 2015-07-14 2.573 135,078,380 +44,630,233 5.53% 347,582,339
2015-07-15 2015-07-13 2.451 90,448,147 +734 3.70% 221,657,399
2015-07-14 2015-07-10 2.478 90,447,413 +8,080 3.70% 224,118,440
2015-07-13 2015-07-09 2.423 90,439,333 +44,069 3.70% 219,173,179
2015-07-10 2015-07-08 1.797 90,395,264 -6,610 3.70% 162,453,721
2015-07-09 2015-07-07 2.260 90,401,874 -13,956 3.70% 204,312,800
2015-07-08 2015-07-06 2.723 90,415,830 -8,814 3.70% 246,198,001
2015-07-07 2015-07-03 3.091 90,424,644 -8,813 3.70% 279,461,971
2015-07-06 2015-07-02 3.376 90,433,457 -51,415 3.70% 305,345,038
2015-07-03 2015-06-30 3.581 90,484,872 -680,144 3.71% 323,997,589
2015-07-02 2015-06-29 3.281 91,165,016 -7,345 3.73% 299,126,789
2015-06-30 2015-06-26 3.363 91,172,361 +146,899 3.73% 306,598,629
2015-06-29 2015-06-25 3.581 91,025,462 -2,892,449 3.73% 325,933,270
2015-06-26 2015-06-24 3.676 93,917,911 -7,438,984 3.85% 345,240,901
2015-06-25 2015-06-23 3.785 101,356,895 4.15% 383,626,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top