History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-07-13 | 2023-07-11 | 1.830 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.830 | 0 | -2,959,113 | ||
| 2023-06-07 | 2023-06-05 | 1.830 | 2,959,113 | -73,000 | 0.09% | 5,415,177 |
| 2023-06-06 | 2023-06-02 | 1.790 | 3,032,113 | -100,000 | 0.09% | 5,427,482 |
| 2023-06-02 | 2023-05-31 | 1.770 | 3,132,113 | +15,000 | 0.09% | 5,543,840 |
| 2023-05-05 | 2023-05-03 | 1.610 | 3,117,113 | -8,000 | 0.09% | 5,018,552 |
| 2023-05-02 | 2023-04-27 | 1.630 | 3,125,113 | -24,000 | 0.09% | 5,093,934 |
| 2023-04-26 | 2023-04-24 | 1.630 | 3,149,113 | -1,692,871,886 | 0.09% | 5,133,054 |
| 2023-04-17 | 2023-04-13 | 1.680 | 1,696,020,999 | -25,000 | 49.95% | 2,849,315,278 |
| 2023-03-28 | 2023-03-24 | 1.600 | 1,696,045,999 | +24,000 | 49.95% | 2,713,673,598 |
| 2023-03-27 | 2023-03-23 | 1.560 | 1,696,021,999 | -447,000 | 49.95% | 2,645,794,318 |
| 2023-03-22 | 2023-03-20 | 1.590 | 1,696,468,999 | -20,000 | 49.96% | 2,697,385,708 |
| 2023-02-27 | 2023-02-23 | 1.710 | 1,696,488,999 | -13,000 | 49.97% | 2,900,996,188 |
| 2023-02-23 | 2023-02-21 | 1.680 | 1,696,501,999 | -1,220,000 | 49.97% | 2,850,123,358 |
| 2023-02-22 | 2023-02-20 | 1.690 | 1,697,721,999 | +230,000 | 50.00% | 2,869,150,178 |
| 2023-01-06 | 2023-01-04 | 1.660 | 1,697,491,999 | -29,000 | 50.00% | 2,817,836,718 |
| 2022-12-22 | 2022-12-20 | 1.680 | 1,697,520,999 | -200,000 | 50.00% | 2,851,835,278 |
| 2022-12-20 | 2022-12-16 | 1.780 | 1,697,720,999 | -182,000 | 50.00% | 3,021,943,378 |
| 2022-12-19 | 2022-12-15 | 1.770 | 1,697,902,999 | +15,000 | 50.01% | 3,005,288,308 |
| 2022-12-16 | 2022-12-14 | 1.750 | 1,697,887,999 | +339,000 | 50.01% | 2,971,303,998 |
| 2022-12-15 | 2022-12-13 | 1.550 | 1,697,548,999 | +117,000 | 50.00% | 2,631,200,948 |
| 2022-12-14 | 2022-12-12 | 1.570 | 1,697,431,999 | -750,000 | 50.00% | 2,664,968,238 |
| 2022-12-12 | 2022-12-08 | 1.400 | 1,698,181,999 | -152,000 | 50.02% | 2,377,454,799 |
| 2022-12-09 | 2022-12-07 | 1.380 | 1,698,333,999 | -100,000 | 50.02% | 2,343,700,919 |
| 2022-12-08 | 2022-12-06 | 1.400 | 1,698,433,999 | -460,000 | 50.03% | 2,377,807,599 |
| 2022-12-07 | 2022-12-05 | 1.440 | 1,698,893,999 | -181,000 | 50.04% | 2,446,407,359 |
| 2022-12-06 | 2022-12-02 | 1.410 | 1,699,074,999 | +130,000 | 50.04% | 2,395,695,749 |
| 2022-12-05 | 2022-12-01 | 1.440 | 1,698,944,999 | +425,000 | 50.04% | 2,446,480,799 |
| 2022-12-02 | 2022-11-30 | 1.420 | 1,698,519,999 | +380,000 | 50.03% | 2,411,898,399 |
| 2022-12-01 | 2022-11-29 | 1.340 | 1,698,139,999 | +400,000 | 50.02% | 2,275,507,599 |
| 2022-11-21 | 2022-11-17 | 1.310 | 1,697,739,999 | -165,000 | 50.01% | 2,224,039,399 |
| 2022-11-03 | 2022-11-01 | 1.210 | 1,697,904,999 | -165,000 | 50.01% | 2,054,465,049 |
| 2022-11-01 | 2022-10-28 | 1.220 | 1,698,069,999 | -195,000 | 50.01% | 2,071,645,399 |
| 2022-10-26 | 2022-10-24 | 1.250 | 1,698,264,999 | -64,000 | 50.02% | 2,122,831,249 |
| 2022-10-20 | 2022-10-18 | 1.380 | 1,698,328,999 | -200,000 | 50.02% | 2,343,694,019 |
| 2022-10-14 | 2022-10-12 | 1.330 | 1,698,528,999 | +25,000 | 50.03% | 2,259,043,569 |
| 2022-10-13 | 2022-10-11 | 1.370 | 1,698,503,999 | +2,000 | 50.03% | 2,326,950,479 |
| 2022-10-03 | 2022-09-29 | 1.340 | 1,698,501,999 | -100,000 | 50.03% | 2,275,992,679 |
| 2022-09-28 | 2022-09-26 | 1.340 | 1,698,601,999 | -25,000 | 50.03% | 2,276,126,679 |
| 2022-09-23 | 2022-09-21 | 1.430 | 1,698,626,999 | +20,000 | 50.03% | 2,429,036,609 |
| 2022-09-20 | 2022-09-16 | 1.410 | 1,698,606,999 | -915,000 | 50.03% | 2,395,035,869 |
| 2022-09-08 | 2022-09-06 | 1.620 | 1,699,521,999 | +680,000 | 50.06% | 2,753,225,638 |
| 2022-09-07 | 2022-09-05 | 1.620 | 1,698,841,999 | +195,000 | 50.04% | 2,752,124,038 |
| 2022-09-05 | 2022-09-01 | 1.530 | 1,698,646,999 | +30,000 | 50.03% | 2,598,929,908 |
| 2022-09-02 | 2022-08-31 | 1.480 | 1,698,616,999 | +453,000 | 50.03% | 2,513,953,159 |
| 2022-08-30 | 2022-08-26 | 1.580 | 1,698,163,999 | +70,000 | 50.02% | 2,683,099,118 |
| 2022-08-29 | 2022-08-25 | 1.640 | 1,698,093,999 | -144,000 | 50.02% | 2,784,874,158 |
| 2022-08-25 | 2022-08-23 | 1.620 | 1,698,237,999 | +50,000 | 50.02% | 2,751,145,558 |
| 2022-08-18 | 2022-08-16 | 1.510 | 1,698,187,999 | -30,000 | 50.02% | 2,564,263,878 |
| 2022-08-15 | 2022-08-11 | 1.480 | 1,698,217,999 | +3,000 | 50.02% | 2,513,362,639 |
| 2022-08-12 | 2022-08-10 | 1.480 | 1,698,214,999 | -48,000 | 50.02% | 2,513,358,199 |
| 2022-08-11 | 2022-08-09 | 1.480 | 1,698,262,999 | -20,000 | 50.02% | 2,513,429,239 |
| 2022-08-10 | 2022-08-08 | 1.430 | 1,698,282,999 | -40,000 | 50.02% | 2,428,544,689 |
| 2022-08-09 | 2022-08-05 | 1.410 | 1,698,322,999 | +44,000 | 50.02% | 2,394,635,429 |
| 2022-08-05 | 2022-08-03 | 1.410 | 1,698,278,999 | -90,000 | 50.02% | 2,394,573,389 |
| 2022-08-04 | 2022-08-02 | 1.380 | 1,698,368,999 | -1,096,000 | 50.02% | 2,343,749,219 |
| 2022-07-29 | 2022-07-27 | 1.430 | 1,699,464,999 | -150,000 | 50.06% | 2,430,234,949 |
| 2022-07-27 | 2022-07-25 | 1.390 | 1,699,614,999 | +2,000 | 50.06% | 2,362,464,849 |
| 2022-07-26 | 2022-07-22 | 1.390 | 1,699,612,999 | +428,000 | 50.06% | 2,362,462,069 |
| 2022-07-25 | 2022-07-21 | 1.430 | 1,699,184,999 | -100,000 | 50.05% | 2,429,834,549 |
| 2022-07-22 | 2022-07-20 | 1.450 | 1,699,284,999 | -190,000 | 50.05% | 2,463,963,249 |
| 2022-07-20 | 2022-07-18 | 1.340 | 1,699,474,999 | +4,000 | 50.06% | 2,277,296,499 |
| 2022-07-19 | 2022-07-15 | 1.330 | 1,699,470,999 | +240,000 | 50.06% | 2,260,296,429 |
| 2022-07-15 | 2022-07-13 | 1.330 | 1,699,230,999 | +147,000 | 50.05% | 2,259,977,229 |
| 2022-07-14 | 2022-07-12 | 1.350 | 1,699,083,999 | +110,000 | 50.04% | 2,293,763,399 |
| 2022-07-13 | 2022-07-11 | 1.340 | 1,698,973,999 | +700,000 | 50.04% | 2,276,625,159 |
| 2022-07-12 | 2022-07-08 | 1.330 | 1,698,273,999 | -80,000 | 50.02% | 2,258,704,419 |
| 2022-06-29 | 2022-06-27 | 1.400 | 1,698,353,999 | +29,000 | 50.02% | 2,377,695,599 |
| 2022-06-24 | 2022-06-22 | 1.390 | 1,698,324,999 | -40,000 | 50.02% | 2,360,671,749 |
| 2022-06-16 | 2022-06-14 | 1.500 | 1,698,364,999 | +10,000 | 50.02% | 2,547,547,498 |
| 2022-06-15 | 2022-06-13 | 1.490 | 1,698,354,999 | +40,000 | 50.02% | 2,530,548,949 |
| 2022-06-10 | 2022-06-08 | 1.560 | 1,698,314,999 | -15,000 | 50.02% | 2,649,371,398 |
| 2022-06-08 | 2022-06-06 | 1.460 | 1,698,329,999 | +15,000 | 50.02% | 2,479,561,799 |
| 2022-06-07 | 2022-06-02 | 1.420 | 1,698,314,999 | -63,000 | 50.02% | 2,411,607,299 |
| 2022-06-06 | 2022-06-01 | 1.450 | 1,698,377,999 | +30,000 | 50.02% | 2,462,648,099 |
| 2022-06-02 | 2022-05-31 | 1.590 | 1,698,347,999 | -15,000 | 50.02% | 2,700,373,318 |
| 2022-06-01 | 2022-05-30 | 1.560 | 1,698,362,999 | -70,000 | 50.02% | 2,649,446,278 |
| 2022-05-27 | 2022-05-25 | 1.550 | 1,698,432,999 | -50,000 | 50.03% | 2,632,571,148 |
| 2022-05-26 | 2022-05-24 | 1.480 | 1,698,482,999 | +70,000 | 50.03% | 2,513,754,839 |
| 2022-05-24 | 2022-05-20 | 1.612 | 1,698,412,999 | +76,364,601 | 50.03% | 2,738,613,452 |
| 2022-05-23 | 2022-05-19 | 1.602 | 1,622,048,398 | -404,948 | 50.02% | 2,598,495,388 |
| 2022-05-20 | 2022-05-18 | 1.654 | 1,622,453,346 | +24,831 | 50.04% | 2,684,083,458 |
| 2022-05-19 | 2022-05-17 | 1.717 | 1,622,428,515 | +9,551 | 50.04% | 2,785,968,039 |
| 2022-05-18 | 2022-05-16 | 1.696 | 1,622,418,964 | -36,292 | 50.04% | 2,751,976,618 |
| 2022-05-17 | 2022-05-13 | 1.738 | 1,622,455,256 | +385,846 | 50.04% | 2,819,989,738 |
| 2022-05-16 | 2022-05-12 | 1.487 | 1,622,069,410 | -65,899 | 50.02% | 2,411,706,699 |
| 2022-05-12 | 2022-05-10 | 1.529 | 1,622,135,309 | +47,753 | 50.03% | 2,479,742,838 |
| 2022-05-11 | 2022-05-06 | 1.665 | 1,622,087,556 | -85,956 | 50.02% | 2,700,462,358 |
| 2022-05-10 | 2022-05-05 | 1.728 | 1,622,173,512 | -143,260 | 50.03% | 2,802,515,098 |
| 2022-05-06 | 2022-05-04 | 1.633 | 1,622,316,772 | +47,753 | 50.03% | 2,649,884,639 |
| 2022-05-05 | 2022-05-03 | 1.654 | 1,622,269,019 | -191,013 | 50.03% | 2,683,778,519 |
| 2022-05-04 | 2022-04-29 | 1.571 | 1,622,460,032 | -200,564 | 50.04% | 2,548,190,999 |
| 2022-05-03 | 2022-04-28 | 1.550 | 1,622,660,596 | -28,652 | 50.04% | 2,514,525,919 |
| 2022-04-29 | 2022-04-27 | 1.529 | 1,622,689,248 | -77,360 | 50.04% | 2,480,589,639 |
| 2022-04-28 | 2022-04-26 | 1.445 | 1,622,766,608 | +382,026 | 50.05% | 2,344,778,699 |
| 2022-04-27 | 2022-04-25 | 1.497 | 1,622,384,582 | +76,406 | 50.03% | 2,429,162,449 |
| 2022-04-26 | 2022-04-22 | 1.592 | 1,622,308,176 | +477,533 | 50.03% | 2,581,925,198 |
| 2022-04-25 | 2022-04-21 | 1.466 | 1,621,830,643 | -95,507 | 50.02% | 2,377,388,998 |
| 2022-04-22 | 2022-04-20 | 1.476 | 1,621,926,150 | -553,938 | 50.02% | 2,394,511,349 |
| 2022-04-21 | 2022-04-19 | 1.529 | 1,622,480,088 | +572,084 | 50.04% | 2,480,269,898 |
| 2022-04-19 | 2022-04-13 | 1.403 | 1,621,908,004 | -176,687 | 50.02% | 2,275,609,439 |
| 2022-04-14 | 2022-04-12 | 1.340 | 1,622,084,691 | -313,262 | 50.02% | 2,173,953,279 |
| 2022-04-13 | 2022-04-11 | 1.340 | 1,622,397,953 | -145,170 | 50.03% | 2,174,373,119 |
| 2022-04-12 | 2022-04-08 | 1.351 | 1,622,543,123 | +95,507 | 50.04% | 2,191,556,489 |
| 2022-04-11 | 2022-04-07 | 1.361 | 1,622,447,616 | -738,266 | 50.04% | 2,208,415,299 |
| 2022-04-08 | 2022-04-06 | 1.424 | 1,623,185,882 | -38,202 | 50.06% | 2,311,393,439 |
| 2022-04-07 | 2022-04-04 | 1.393 | 1,623,224,084 | -72,585 | 50.06% | 2,260,460,018 |
| 2022-04-04 | 2022-03-31 | 1.319 | 1,623,296,669 | +250,227 | 50.06% | 2,141,584,198 |
| 2022-03-31 | 2022-03-29 | 1.529 | 1,623,046,442 | -34,383 | 50.05% | 2,481,135,678 |
| 2022-03-29 | 2022-03-25 | 1.414 | 1,623,080,825 | +85,956 | 50.06% | 2,294,249,399 |
| 2022-03-28 | 2022-03-24 | 1.466 | 1,622,994,869 | -83,090 | 50.05% | 2,379,095,599 |
| 2022-03-25 | 2022-03-23 | 1.403 | 1,623,077,959 | -600,737 | 50.06% | 2,277,250,938 |
| 2022-03-24 | 2022-03-22 | 1.455 | 1,623,678,696 | +13,371 | 50.07% | 2,363,097,299 |
| 2022-03-23 | 2022-03-21 | 1.424 | 1,623,665,325 | +587,366 | 50.07% | 2,312,076,159 |
| 2022-03-21 | 2022-03-17 | 1.361 | 1,623,077,959 | +83,090 | 50.06% | 2,209,273,298 |
| 2022-03-16 | 2022-03-14 | 1.319 | 1,622,994,869 | -305,621 | 50.05% | 2,141,186,039 |
| 2022-03-15 | 2022-03-11 | 1.424 | 1,623,300,490 | -42,023 | 50.06% | 2,311,556,639 |
| 2022-03-11 | 2022-03-09 | 1.445 | 1,623,342,513 | +9,551 | 50.06% | 2,345,610,839 |
| 2022-03-10 | 2022-03-08 | 1.434 | 1,623,332,962 | +1,283,608 | 50.06% | 2,328,599,959 |
| 2022-03-09 | 2022-03-07 | 1.560 | 1,622,049,354 | +91,687 | 50.02% | 2,530,562,359 |
| 2022-03-08 | 2022-03-04 | 1.550 | 1,621,957,667 | +955 | 50.02% | 2,513,436,638 |
| 2022-03-07 | 2022-03-03 | 1.696 | 1,621,956,712 | -161,406 | 50.02% | 2,751,192,538 |
| 2022-03-04 | 2022-03-02 | 1.581 | 1,622,118,118 | +204,384 | 50.03% | 2,564,638,358 |
| 2022-03-03 | 2022-03-01 | 1.529 | 1,621,913,734 | +143,260 | 50.02% | 2,479,404,118 |
| 2022-03-02 | 2022-02-28 | 1.560 | 1,621,770,474 | +250,227 | 50.02% | 2,530,127,278 |
| 2022-03-01 | 2022-02-25 | 1.696 | 1,621,520,247 | +15,281 | 50.01% | 2,750,452,198 |
| 2022-02-28 | 2022-02-24 | 1.822 | 1,621,504,966 | -8,596 | 50.01% | 2,954,161,558 |
| 2022-02-24 | 2022-02-22 | 1.759 | 1,621,513,562 | +9,551 | 50.01% | 2,852,309,039 |
| 2022-02-21 | 2022-02-17 | 1.686 | 1,621,504,011 | +152,811 | 50.01% | 2,733,446,728 |
| 2022-02-17 | 2022-02-15 | 1.738 | 1,621,351,200 | -33,428 | 50.00% | 2,818,070,778 |
| 2022-02-16 | 2022-02-14 | 1.811 | 1,621,384,628 | -14,326 | 50.00% | 2,936,965,639 |
| 2022-02-15 | 2022-02-11 | 1.780 | 1,621,398,954 | -95,506 | 50.00% | 2,886,061,099 |
| 2022-02-14 | 2022-02-10 | 1.780 | 1,621,494,460 | +9,550 | 50.01% | 2,886,231,098 |
| 2022-02-11 | 2022-02-09 | 1.843 | 1,621,484,910 | +104,103 | 50.01% | 2,988,080,479 |
| 2022-02-10 | 2022-02-08 | 1.885 | 1,621,380,807 | +19,101 | 50.00% | 3,055,795,197 |
| 2022-02-09 | 2022-02-07 | 1.864 | 1,621,361,706 | +136,574 | 50.00% | 3,021,806,318 |
| 2022-02-08 | 2022-02-04 | 1.612 | 1,621,225,132 | +109,833 | 50.00% | 2,614,151,539 |
| 2022-02-04 | 2022-01-27 | 1.434 | 1,621,115,299 | +9,550 | 49.99% | 2,325,418,818 |
| 2022-01-28 | 2022-01-26 | 1.455 | 1,621,105,749 | +10,506 | 49.99% | 2,359,352,639 |
| 2022-01-27 | 2022-01-25 | 1.434 | 1,621,095,243 | +76,405 | 49.99% | 2,325,390,049 |
| 2022-01-21 | 2022-01-19 | 1.581 | 1,621,018,838 | +95,507 | 49.99% | 2,562,900,349 |
| 2022-01-19 | 2022-01-17 | 1.476 | 1,620,923,331 | +95,507 | 49.99% | 2,393,030,849 |
| 2022-01-18 | 2022-01-14 | 1.487 | 1,620,827,824 | +364,835 | 49.99% | 2,409,860,698 |
| 2022-01-13 | 2022-01-11 | 1.476 | 1,620,462,989 | -1,547,207 | 49.97% | 2,392,351,228 |
| 2022-01-06 | 2022-01-04 | 1.581 | 1,622,010,196 | -1,174,731 | 50.02% | 2,564,467,729 |
| 2022-01-04 | 2021-12-31 | 1.476 | 1,623,184,927 | +19,102 | 50.06% | 2,396,369,729 |
| 2021-12-29 | 2021-12-24 | 1.487 | 1,623,165,825 | -47,754 | 50.06% | 2,413,336,858 |
| 2021-12-23 | 2021-12-21 | 1.372 | 1,623,213,579 | +37,248 | 50.06% | 2,226,453,729 |
| 2021-12-20 | 2021-12-16 | 1.466 | 1,623,176,331 | +52,528 | 50.06% | 2,379,361,598 |
| 2021-12-17 | 2021-12-15 | 1.424 | 1,623,123,803 | -47,753 | 50.06% | 2,311,305,039 |
| 2021-12-16 | 2021-12-14 | 1.372 | 1,623,171,556 | -447,926 | 50.06% | 2,226,396,089 |
| 2021-12-15 | 2021-12-13 | 1.414 | 1,623,619,482 | +128,934 | 50.07% | 2,295,010,799 |
| 2021-12-14 | 2021-12-10 | 1.424 | 1,623,490,548 | +1,718,164 | 50.07% | 2,311,827,279 |
| 2021-12-13 | 2021-12-09 | 1.455 | 1,621,772,384 | +1,360,968 | 50.02% | 2,360,322,858 |
| 2021-12-10 | 2021-12-08 | 1.455 | 1,620,411,416 | +14,326 | 49.97% | 2,358,342,109 |
| 2021-12-08 | 2021-12-06 | 1.403 | 1,620,397,090 | -72,585 | 49.97% | 2,273,489,559 |
| 2021-11-29 | 2021-11-25 | 1.508 | 1,620,469,675 | -9,550 | 49.97% | 2,443,262,399 |
| 2021-11-23 | 2021-11-19 | 1.529 | 1,620,479,225 | +9,550 | 49.98% | 2,477,211,198 |
| 2021-11-19 | 2021-11-17 | 1.539 | 1,620,469,675 | -57,304 | 49.97% | 2,494,163,699 |
| 2021-11-18 | 2021-11-16 | 1.623 | 1,620,526,979 | +95,507 | 49.98% | 2,629,993,499 |
| 2021-11-15 | 2021-11-11 | 1.455 | 1,620,431,472 | -913,998 | 49.97% | 2,358,371,299 |
| 2021-11-12 | 2021-11-10 | 1.497 | 1,621,345,470 | -111,743 | 50.00% | 2,427,606,609 |
| 2021-11-10 | 2021-11-08 | 1.623 | 1,621,457,213 | -1,910 | 50.01% | 2,631,503,199 |
| 2021-11-05 | 2021-11-03 | 1.717 | 1,621,459,123 | -1,115,517 | 50.01% | 2,784,303,439 |
| 2021-11-03 | 2021-11-01 | 1.738 | 1,622,574,640 | +22,922 | 50.04% | 2,820,197,239 |
| 2021-11-02 | 2021-10-29 | 1.832 | 1,622,551,718 | +42,023 | 50.04% | 2,973,057,498 |
| 2021-10-29 | 2021-10-27 | 2.063 | 1,622,509,695 | -95,507 | 50.04% | 3,346,726,618 |
| 2021-10-28 | 2021-10-26 | 2.188 | 1,622,605,202 | +141,350 | 50.04% | 3,550,797,138 |
| 2021-10-25 | 2021-10-21 | 2.115 | 1,622,463,852 | +18,146 | 50.04% | 3,431,571,958 |
| 2021-10-22 | 2021-10-20 | 2.105 | 1,622,445,706 | +95,507 | 50.04% | 3,414,545,788 |
| 2021-10-21 | 2021-10-19 | 2.241 | 1,622,350,199 | -9,551 | 50.03% | 3,635,173,057 |
| 2021-10-20 | 2021-10-18 | 2.209 | 1,622,359,750 | +60,169 | 50.03% | 3,584,233,788 |
| 2021-10-19 | 2021-10-15 | 2.105 | 1,622,299,581 | +95,507 | 50.03% | 3,414,238,259 |
| 2021-10-18 | 2021-10-12 | 2.199 | 1,622,204,074 | -6,458,155 | 50.03% | 3,566,904,598 |
| 2021-10-15 | 2021-10-11 | 2.272 | 1,628,662,229 | -2,277,832 | 50.23% | 3,700,474,958 |
| 2021-10-12 | 2021-10-08 | 2.450 | 1,630,940,061 | -1,726,759 | 50.30% | 3,995,954,818 |
| 2021-10-11 | 2021-10-07 | 2.607 | 1,632,666,820 | +163,316 | 50.35% | 4,256,607,688 |
| 2021-10-08 | 2021-10-06 | 2.890 | 1,632,503,504 | +14,326 | 50.35% | 4,717,695,598 |
| 2021-10-07 | 2021-10-05 | 2.848 | 1,632,489,178 | +164,272 | 50.35% | 4,649,282,398 |
| 2021-10-06 | 2021-10-04 | 2.513 | 1,632,324,906 | -76,406 | 50.34% | 4,101,895,197 |
| 2021-10-05 | 2021-09-30 | 2.597 | 1,632,401,312 | +44,888 | 50.34% | 4,238,823,439 |
| 2021-10-04 | 2021-09-29 | 2.335 | 1,632,356,424 | -83,090 | 50.34% | 3,811,417,879 |
| 2021-09-30 | 2021-09-28 | 2.628 | 1,632,439,514 | +70,675 | 50.34% | 4,290,199,927 |
| 2021-09-29 | 2021-09-27 | 2.283 | 1,632,368,839 | +1,445,969 | 50.34% | 3,725,988,417 |
| 2021-09-28 | 2021-09-24 | 2.188 | 1,630,922,870 | +3,382,843 | 50.30% | 3,568,998,948 |
| 2021-09-27 | 2021-09-23 | 2.063 | 1,627,540,027 | +2,435,418 | 50.19% | 3,357,102,609 |
| 2021-09-24 | 2021-09-21 | 2.010 | 1,625,104,609 | +2,865 | 50.12% | 3,267,000,958 |
| 2021-09-23 | 2021-09-20 | 1.864 | 1,625,101,744 | +472,758 | 50.12% | 3,028,776,799 |
| 2021-09-21 | 2021-09-17 | 2.136 | 1,624,628,986 | -315,172 | 50.10% | 3,470,172,597 |
| 2021-09-20 | 2021-09-16 | 2.356 | 1,624,944,158 | +2,865 | 50.11% | 3,828,138,748 |
| 2021-09-17 | 2021-09-15 | 2.419 | 1,624,941,293 | -3,820 | 50.11% | 3,930,215,518 |
| 2021-09-16 | 2021-09-14 | 2.461 | 1,624,945,113 | -23,877 | 50.11% | 3,998,280,598 |
| 2021-09-15 | 2021-09-13 | 2.513 | 1,624,968,990 | +4,339,819 | 50.11% | 4,083,410,399 |
| 2021-09-14 | 2021-09-10 | 2.314 | 1,620,629,171 | +208,205 | 49.98% | 3,750,098,169 |
| 2021-09-13 | 2021-09-09 | 2.283 | 1,620,420,966 | +85,956 | 49.97% | 3,698,716,617 |
| 2021-09-10 | 2021-09-08 | 2.021 | 1,620,335,010 | +482,308 | 49.97% | 3,274,378,167 |
| 2021-09-09 | 2021-09-07 | 2.042 | 1,619,852,702 | +80,225 | 49.96% | 3,307,324,798 |
| 2021-09-08 | 2021-09-06 | 2.010 | 1,619,772,477 | +87,866 | 49.95% | 3,256,281,599 |
| 2021-09-07 | 2021-09-03 | 1.843 | 1,619,684,611 | -106,012 | 49.95% | 2,984,762,879 |
| 2021-09-06 | 2021-09-02 | 1.927 | 1,619,790,623 | +394,442 | 49.95% | 3,120,638,158 |
| 2021-09-03 | 2021-09-01 | 1.654 | 1,619,396,181 | -616,017 | 49.94% | 2,679,025,879 |
| 2021-09-02 | 2021-08-31 | 1.696 | 1,620,012,198 | +527,196 | 49.96% | 2,747,894,218 |
| 2021-09-01 | 2021-08-30 | 1.811 | 1,619,485,002 | +425,004 | 49.94% | 2,933,524,668 |
| 2021-08-31 | 2021-08-27 | 1.571 | 1,619,059,998 | +18,147 | 49.93% | 2,542,850,999 |
| 2021-08-30 | 2021-08-26 | 1.476 | 1,619,041,851 | +47,753 | 49.93% | 2,390,253,148 |
| 2021-08-27 | 2021-08-25 | 1.508 | 1,618,994,098 | -38,203 | 49.93% | 2,441,037,598 |
| 2021-08-26 | 2021-08-24 | 1.382 | 1,619,032,301 | +95,507 | 49.93% | 2,237,670,599 |
| 2021-08-25 | 2021-08-23 | 1.309 | 1,618,936,794 | -37,248 | 49.93% | 2,118,881,249 |
| 2021-08-23 | 2021-08-19 | 1.120 | 1,618,974,042 | +37,248 | 49.93% | 1,813,804,079 |
| 2021-08-20 | 2021-08-18 | 1.162 | 1,618,936,794 | +95,506 | 49.93% | 1,881,566,549 |
| 2021-08-19 | 2021-08-17 | 1.173 | 1,618,841,288 | +191,014 | 49.92% | 1,898,405,599 |
| 2021-08-18 | 2021-08-16 | 1.225 | 1,618,650,274 | +286,519 | 49.92% | 1,982,921,848 |
| 2021-08-11 | 2021-08-09 | 1.319 | 1,618,363,755 | +19,102 | 49.91% | 2,135,076,299 |
| 2021-08-06 | 2021-08-04 | 1.183 | 1,618,344,653 | +95,506 | 49.91% | 1,914,768,048 |
| 2021-08-04 | 2021-08-02 | 1.152 | 1,618,249,147 | +12,416 | 49.91% | 1,863,823,499 |
| 2021-08-02 | 2021-07-29 | 1.152 | 1,618,236,731 | -28,652 | 49.91% | 1,863,809,199 |
| 2021-07-14 | 2021-07-12 | 1.351 | 1,618,265,383 | -38,202 | 49.91% | 2,185,778,579 |
| 2021-07-02 | 2021-06-29 | 1.403 | 1,618,303,585 | +42,977 | 49.91% | 2,270,552,278 |
| 2021-06-10 | 2021-06-08 | 1.309 | 1,618,260,608 | +41,068 | 49.93% | 2,117,996,249 |
| 2021-05-17 | 2021-05-13 | 1.607 | 1,618,219,540 | +142,541,041 | 49.93% | 2,601,224,759 |
| 2021-05-14 | 2021-05-12 | 1.596 | 1,475,678,499 | +21,773 | 49.93% | 2,355,152,058 |
| 2021-05-13 | 2021-05-11 | 1.596 | 1,475,656,726 | +34,838 | 49.93% | 2,355,117,309 |
| 2021-05-10 | 2021-05-06 | 1.584 | 1,475,621,888 | +69,675 | 49.93% | 2,338,118,818 |
| 2021-05-06 | 2021-05-04 | 1.630 | 1,475,552,213 | +60,965 | 49.92% | 2,405,776,778 |
| 2021-05-03 | 2021-04-29 | 1.550 | 1,475,491,248 | -69,675 | 49.92% | 2,287,087,649 |
| 2021-04-30 | 2021-04-28 | 1.493 | 1,475,560,923 | +104,513 | 49.92% | 2,202,484,699 |
| 2021-04-13 | 2021-04-09 | 1.493 | 1,475,456,410 | +34,838 | 49.92% | 2,202,328,699 |
| 2021-03-31 | 2021-03-29 | 1.389 | 1,475,421,572 | +128,898 | 49.92% | 2,049,811,388 |
| 2021-03-22 | 2021-03-18 | 1.412 | 1,475,292,674 | +73,159 | 49.92% | 2,083,510,529 |
| 2021-03-19 | 2021-03-17 | 1.401 | 1,475,219,515 | +113,222 | 49.91% | 2,066,468,939 |
| 2021-03-18 | 2021-03-16 | 1.458 | 1,475,106,293 | +87,094 | 49.91% | 2,150,995,189 |
| 2021-03-16 | 2021-03-12 | 1.424 | 1,475,019,199 | -871 | 49.91% | 2,100,060,279 |
| 2021-02-19 | 2021-02-17 | 1.481 | 1,475,020,070 | +330,957 | 49.91% | 2,184,741,419 |
| 2021-01-29 | 2021-01-27 | 1.447 | 1,474,689,113 | -871 | 49.89% | 2,133,454,679 |
| 2021-01-20 | 2021-01-18 | 1.504 | 1,474,689,984 | -10,451 | 49.89% | 2,218,116,889 |
| 2021-01-18 | 2021-01-14 | 1.504 | 1,474,700,435 | -8,710 | 49.90% | 2,218,132,608 |
| 2021-01-14 | 2021-01-12 | 1.458 | 1,474,709,145 | -8,709 | 49.90% | 2,150,416,069 |
| 2020-12-02 | 2020-11-30 | 1.206 | 1,474,717,854 | -26,128 | 49.90% | 1,777,913,549 |
| 2020-11-24 | 2020-11-20 | 1.240 | 1,474,743,982 | -19,161 | 49.90% | 1,828,743,479 |
| 2020-10-19 | 2020-10-15 | 1.240 | 1,474,763,143 | -1,742 | 49.90% | 1,828,767,239 |
| 2020-09-10 | 2020-09-08 | 1.240 | 1,474,764,885 | -24,386 | 49.90% | 1,828,769,399 |
| 2020-05-27 | 2020-05-25 | 1.160 | 1,474,789,271 | -217,735 | 49.90% | 1,710,266,329 |
| 2020-05-26 | 2020-05-22 | 1.160 | 1,475,007,006 | -43,547 | 49.91% | 1,710,518,829 |
| 2020-05-25 | 2020-05-21 | 1.194 | 1,475,050,553 | -52,256 | 49.91% | 1,761,378,319 |
| 2020-05-21 | 2020-05-19 | 1.229 | 1,475,102,809 | -17,419 | 49.91% | 1,812,251,509 |
| 2020-05-20 | 2020-05-18 | 1.240 | 1,475,120,228 | -22,644 | 49.91% | 1,829,210,039 |
| 2020-05-19 | 2020-05-15 | 1.297 | 1,475,142,872 | -10,451 | 49.91% | 1,913,925,069 |
| 2020-05-15 | 2020-05-13 | 1.570 | 1,475,153,323 | +137,012,240 | 49.91% | 2,315,295,924 |
| 2020-05-11 | 2020-05-07 | 1.582 | 1,338,141,083 | +16,591 | 49.91% | 2,117,188,749 |
| 2020-05-06 | 2020-05-04 | 1.468 | 1,338,124,492 | +22,122 | 49.91% | 1,964,726,799 |
| 2020-04-03 | 2020-04-01 | 1.544 | 1,338,102,370 | +79,004 | 49.91% | 2,066,316,438 |
| 2020-04-02 | 2020-03-31 | 1.557 | 1,338,023,366 | +229,904 | 49.91% | 2,083,130,459 |
| 2020-03-05 | 2020-03-03 | 1.696 | 1,337,793,462 | -39,503 | 49.90% | 2,269,036,738 |
| 2020-03-04 | 2020-03-02 | 1.645 | 1,337,832,965 | +17,381 | 49.90% | 2,201,369,299 |
| 2020-01-30 | 2020-01-24 | 1.620 | 1,337,815,584 | -15,801 | 49.90% | 2,167,473,919 |
| 2019-12-27 | 2019-12-20 | 1.519 | 1,337,831,385 | +47,403 | 49.90% | 2,032,030,799 |
| 2019-09-03 | 2019-08-30 | 1.683 | 1,337,783,982 | +15,801 | 49.90% | 2,252,087,669 |
| 2019-08-30 | 2019-08-28 | 1.696 | 1,337,768,181 | -13,431 | 49.90% | 2,268,993,859 |
| 2019-08-23 | 2019-08-21 | 1.734 | 1,337,781,612 | -13,431 | 49.90% | 2,319,815,519 |
| 2019-08-16 | 2019-08-14 | 1.645 | 1,337,795,043 | -4,740 | 49.90% | 2,201,306,899 |
| 2019-08-05 | 2019-08-01 | 1.747 | 1,337,799,783 | +38,712 | 49.90% | 2,336,780,219 |
| 2019-08-02 | 2019-07-31 | 1.759 | 1,337,761,071 | -790 | 49.90% | 2,353,645,299 |
| 2019-08-01 | 2019-07-30 | 1.772 | 1,337,761,861 | -15,801 | 49.90% | 2,370,579,399 |
| 2019-07-31 | 2019-07-29 | 1.759 | 1,337,777,662 | +11,851 | 49.90% | 2,353,674,489 |
| 2019-07-29 | 2019-07-25 | 1.759 | 1,337,765,811 | +15,801 | 49.91% | 2,353,653,639 |
| 2019-07-23 | 2019-07-19 | 1.734 | 1,337,750,010 | +15,801 | 49.91% | 2,319,760,719 |
| 2019-07-17 | 2019-07-15 | 1.759 | 1,337,734,209 | +14,221 | 49.91% | 2,353,598,039 |
| 2019-06-21 | 2019-06-19 | 1.835 | 1,337,719,988 | +41,082 | 49.91% | 2,455,166,098 |
| 2019-06-18 | 2019-06-14 | 1.835 | 1,337,678,906 | -26,071 | 49.91% | 2,455,090,699 |
| 2019-06-14 | 2019-06-12 | 1.848 | 1,337,704,977 | +13,430 | 49.91% | 2,472,070,538 |
| 2019-06-13 | 2019-06-11 | 1.848 | 1,337,691,547 | +39,503 | 49.91% | 2,472,045,719 |
| 2019-05-16 | 2019-05-14 | 2.039 | 1,337,652,044 | +75,418,934 | 49.92% | 2,727,331,918 |
| 2019-05-02 | 2019-04-29 | 2.066 | 1,262,233,110 | -1,491 | 49.92% | 2,607,423,279 |
| 2019-04-23 | 2019-04-17 | 2.106 | 1,262,234,601 | -463,702 | 49.93% | 2,658,220,379 |
| 2019-04-09 | 2019-04-04 | 2.012 | 1,262,698,303 | +463,702 | 49.94% | 2,540,633,998 |
| 2019-03-28 | 2019-03-26 | 1.932 | 1,262,234,601 | +53,676 | 49.94% | 2,438,112,959 |
| 2019-03-26 | 2019-03-22 | 2.025 | 1,262,180,925 | -14,164 | 49.93% | 2,556,523,619 |
| 2019-02-27 | 2019-02-25 | 1.838 | 1,262,195,089 | -474 | 49.94% | 2,319,520,968 |
| 2019-02-19 | 2019-02-15 | 1.784 | 1,262,195,563 | +37,275 | 49.94% | 2,251,798,574 |
| 2018-12-11 | 2018-12-07 | 1.717 | 1,262,158,288 | -235,579 | 49.93% | 2,167,080,492 |
| 2018-12-05 | 2018-12-03 | 1.757 | 1,262,393,867 | -8,946 | 49.94% | 2,218,285,402 |
| 2018-12-04 | 2018-11-30 | 1.757 | 1,262,402,813 | -22,365 | 49.94% | 2,218,301,122 |
| 2018-11-29 | 2018-11-27 | 1.771 | 1,262,425,178 | -112,571 | 49.94% | 2,235,274,318 |
| 2018-11-28 | 2018-11-26 | 1.771 | 1,262,537,749 | -53,676 | 49.95% | 2,235,473,639 |
| 2018-11-27 | 2018-11-23 | 1.784 | 1,262,591,425 | -78,278 | 49.95% | 2,252,504,805 |
| 2018-11-26 | 2018-11-22 | 1.690 | 1,262,669,703 | -8,946 | 49.96% | 2,134,084,221 |
| 2018-11-22 | 2018-11-20 | 1.744 | 1,262,678,649 | -29,820 | 49.96% | 2,201,848,526 |
| 2018-11-21 | 2018-11-19 | 1.744 | 1,262,708,469 | -177,429 | 49.96% | 2,201,900,526 |
| 2018-11-20 | 2018-11-16 | 1.757 | 1,262,885,898 | -38,021 | 49.96% | 2,219,150,001 |
| 2018-11-19 | 2018-11-15 | 1.744 | 1,262,923,919 | -2,236 | 49.97% | 2,202,276,226 |
| 2018-11-16 | 2018-11-14 | 1.744 | 1,262,926,155 | +745 | 49.97% | 2,202,280,125 |
| 2018-11-15 | 2018-11-13 | 1.744 | 1,262,925,410 | +746 | 49.97% | 2,202,278,826 |
| 2018-11-14 | 2018-11-12 | 1.744 | 1,262,924,664 | +745 | 49.97% | 2,202,277,525 |
| 2018-11-13 | 2018-11-09 | 1.744 | 1,262,923,919 | +1,491 | 49.97% | 2,202,276,226 |
| 2018-11-07 | 2018-11-05 | 1.636 | 1,262,922,428 | +1,491 | 49.97% | 2,066,749,095 |
| 2018-11-06 | 2018-11-02 | 1.663 | 1,262,920,937 | +746 | 49.97% | 2,100,627,748 |
| 2018-11-05 | 2018-11-01 | 1.610 | 1,262,920,191 | -746 | 49.97% | 2,032,864,362 |
| 2018-11-02 | 2018-10-31 | 1.583 | 1,262,920,937 | +2,982 | 49.97% | 1,998,984,470 |
| 2018-11-01 | 2018-10-30 | 1.744 | 1,262,917,955 | +746 | 49.97% | 2,202,265,826 |
| 2018-10-31 | 2018-10-29 | 1.757 | 1,262,917,209 | +745 | 49.97% | 2,219,205,021 |
| 2018-10-29 | 2018-10-25 | 1.771 | 1,262,916,464 | +41,003 | 49.97% | 2,236,144,199 |
| 2018-10-26 | 2018-10-24 | 1.811 | 1,262,875,461 | +15,655 | 49.97% | 2,286,891,407 |
| 2018-10-25 | 2018-10-23 | 1.811 | 1,262,859,806 | +114,062 | 49.97% | 2,286,863,058 |
| 2018-10-24 | 2018-10-22 | 1.851 | 1,262,745,744 | +38,021 | 49.97% | 2,337,471,097 |
| 2018-10-23 | 2018-10-19 | 1.811 | 1,262,707,723 | +64,858 | 49.96% | 2,286,587,657 |
| 2018-10-22 | 2018-10-18 | 1.878 | 1,262,642,865 | +22,365 | 49.96% | 2,371,154,290 |
| 2018-10-19 | 2018-10-16 | 1.891 | 1,262,620,500 | +80,515 | 49.96% | 2,388,048,806 |
| 2018-10-18 | 2018-10-15 | 1.891 | 1,262,539,985 | +8,200 | 49.96% | 2,387,896,525 |
| 2018-10-16 | 2018-10-12 | 1.945 | 1,262,531,785 | +194,576 | 49.96% | 2,455,622,321 |
| 2018-10-15 | 2018-10-11 | 1.891 | 1,262,337,209 | +746 | 49.95% | 2,387,513,006 |
| 2018-10-12 | 2018-10-10 | 1.891 | 1,262,336,463 | +90,951 | 49.95% | 2,387,511,595 |
| 2018-10-11 | 2018-10-09 | 1.999 | 1,262,245,512 | -96,915 | 49.95% | 2,522,791,466 |
| 2018-09-26 | 2018-09-21 | 1.623 | 1,262,342,427 | +7,455 | 49.95% | 2,048,867,148 |
| 2018-09-20 | 2018-09-18 | 1.704 | 1,262,334,972 | +7,455 | 49.95% | 2,150,451,166 |
| 2018-09-04 | 2018-08-31 | 1.784 | 1,262,327,517 | +1,262,039,195 | 49.95% | 2,252,033,984 |
| 2018-08-29 | 2018-08-27 | 1.811 | 288,322 | +7,455 | 0.01% | 522,111 |
| 2018-08-24 | 2018-08-22 | 2.025 | 280,867 | +232,409 | 0.01% | 568,891 |
| 2018-07-27 | 2018-07-25 | 2.079 | 48,458 | -601,620 | 0.00% | 100,751 |
| 2018-07-19 | 2018-07-17 | 2.052 | 650,078 | -22,365 | 0.03% | 1,334,161 |
| 2018-07-16 | 2018-07-12 | 2.039 | 672,443 | -44,730 | 0.03% | 1,371,041 |
| 2018-06-25 | 2018-06-21 | 1.999 | 717,173 | +52,185 | 0.03% | 1,433,380 |
| 2018-06-11 | 2018-06-07 | 2.200 | 664,988 | -26,092 | 0.03% | 1,462,881 |
| 2018-06-06 | 2018-06-04 | 2.200 | 691,080 | -14,910 | 0.03% | 1,520,279 |
| 2018-05-25 | 2018-05-23 | 2.160 | 705,990 | -35,039 | 0.03% | 1,524,669 |
| 2018-05-24 | 2018-05-21 | 2.039 | 741,029 | +7,455 | 0.03% | 1,510,880 |
| 2018-05-18 | 2018-05-16 | 2.079 | 733,574 | +14,910 | 0.03% | 1,525,200 |
| 2018-05-17 | 2018-05-15 | 2.052 | 718,664 | +20,129 | 0.03% | 1,474,920 |
| 2018-05-16 | 2018-05-14 | 2.160 | 698,535 | +89,460 | 0.03% | 1,508,569 |
| 2018-05-15 | 2018-05-11 | 2.173 | 609,075 | +22,365 | 0.02% | 1,323,540 |
| 2018-05-11 | 2018-05-09 | 2.287 | 586,710 | -29,075 | 0.02% | 1,341,970 |
| 2018-05-10 | 2018-05-08 | 2.178 | 615,785 | +9,091 | 0.02% | 1,341,403 |
| 2018-05-09 | 2018-05-07 | 2.192 | 606,694 | +22,769 | 0.02% | 1,329,859 |
| 2018-05-02 | 2018-04-27 | 2.029 | 583,925 | +19,097 | 0.02% | 1,184,550 |
| 2018-04-30 | 2018-04-26 | 2.029 | 564,828 | +47,742 | 0.02% | 1,145,810 |
| 2018-04-27 | 2018-04-25 | 2.056 | 517,086 | +80,795 | 0.02% | 1,063,040 |
| 2018-04-25 | 2018-04-23 | 2.138 | 436,291 | +14,690 | 0.02% | 932,580 |
| 2018-04-24 | 2018-04-20 | 2.138 | 421,601 | +66,105 | 0.02% | 901,180 |
| 2018-04-23 | 2018-04-19 | 2.219 | 355,496 | +29,379 | 0.01% | 788,919 |
| 2018-04-20 | 2018-04-18 | 2.274 | 326,117 | -33,786 | 0.01% | 741,481 |
| 2018-04-19 | 2018-04-17 | 2.315 | 359,903 | -58,760 | 0.01% | 832,999 |
| 2018-04-17 | 2018-04-13 | 2.165 | 418,663 | -44,070 | 0.02% | 906,300 |
| 2018-04-16 | 2018-04-12 | 2.151 | 462,733 | -36,725 | 0.02% | 995,400 |
| 2018-04-13 | 2018-04-11 | 2.029 | 499,458 | +51,415 | 0.02% | 1,013,200 |
| 2018-04-12 | 2018-04-10 | 2.015 | 448,043 | +4,407 | 0.02% | 902,800 |
| 2018-03-27 | 2018-03-23 | 1.824 | 443,636 | +30,114 | 0.02% | 809,360 |
| 2018-03-20 | 2018-03-16 | 1.811 | 413,522 | +39,663 | 0.02% | 748,790 |
| 2018-03-19 | 2018-03-15 | 1.756 | 373,859 | +40,397 | 0.02% | 656,610 |
| 2018-03-16 | 2018-03-14 | 1.811 | 333,462 | +72,716 | 0.01% | 603,821 |
| 2018-03-15 | 2018-03-13 | 1.756 | 260,746 | +16,893 | 0.01% | 457,949 |
| 2018-03-08 | 2018-03-06 | 1.933 | 243,853 | -1,469 | 0.01% | 471,440 |
| 2018-03-07 | 2018-03-05 | 1.933 | 245,322 | -66,105 | 0.01% | 474,280 |
| 2018-03-05 | 2018-03-01 | 1.906 | 311,427 | +99,892 | 0.01% | 593,601 |
| 2018-03-01 | 2018-02-27 | 1.933 | 211,535 | +19,831 | 0.01% | 408,960 |
| 2018-02-28 | 2018-02-26 | 1.756 | 191,704 | +14,690 | 0.01% | 336,691 |
| 2018-02-13 | 2018-02-09 | 1.607 | 177,014 | +7,345 | 0.01% | 284,380 |
| 2018-02-08 | 2018-02-06 | 1.538 | 169,669 | +7,345 | 0.01% | 261,030 |
| 2018-02-07 | 2018-02-05 | 1.593 | 162,324 | +8,080 | 0.01% | 258,570 |
| 2018-02-05 | 2018-02-01 | 1.579 | 154,244 | -23,504 | 0.01% | 243,599 |
| 2018-01-31 | 2018-01-29 | 1.579 | 177,748 | +7,345 | 0.01% | 280,720 |
| 2018-01-29 | 2018-01-25 | 1.566 | 170,403 | +11,017 | 0.01% | 266,800 |
| 2018-01-25 | 2018-01-23 | 1.607 | 159,386 | -8,079 | 0.01% | 256,060 |
| 2018-01-23 | 2018-01-19 | 1.607 | 167,465 | -226,960 | 0.01% | 269,040 |
| 2018-01-22 | 2018-01-18 | 1.579 | 394,425 | -44,070 | 0.02% | 622,920 |
| 2018-01-16 | 2018-01-12 | 1.566 | 438,495 | -88,139 | 0.02% | 686,551 |
| 2018-01-12 | 2018-01-10 | 1.498 | 526,634 | +30,849 | 0.02% | 788,700 |
| 2018-01-11 | 2018-01-09 | 1.511 | 495,785 | -2,938 | 0.02% | 749,249 |
| 2018-01-03 | 2017-12-29 | 1.538 | 498,723 | -5,876 | 0.02% | 767,269 |
| 2017-12-29 | 2017-12-27 | 1.511 | 504,599 | -3,673 | 0.02% | 762,569 |
| 2017-12-21 | 2017-12-19 | 1.348 | 508,272 | -14,690 | 0.02% | 685,080 |
| 2017-12-13 | 2017-12-11 | 1.416 | 522,962 | +3,673 | 0.02% | 740,480 |
| 2017-11-17 | 2017-11-15 | 1.280 | 519,289 | +5,876 | 0.02% | 664,580 |
| 2017-10-18 | 2017-10-16 | 1.361 | 513,413 | +5,876 | 0.02% | 699,000 |
| 2017-09-21 | 2017-09-19 | 1.566 | 507,537 | -1,469 | 0.02% | 794,649 |
| 2017-09-18 | 2017-09-14 | 1.538 | 509,006 | -2,938 | 0.02% | 783,089 |
| 2017-03-20 | 2017-03-16 | 1.715 | 511,944 | -2,938 | 0.02% | 878,219 |
| 2017-02-15 | 2017-02-13 | 1.811 | 514,882 | -1,469 | 0.02% | 932,329 |
| 2016-12-16 | 2016-12-14 | 1.743 | 516,351 | -3,673 | 0.02% | 899,839 |
| 2016-11-15 | 2016-11-11 | 1.879 | 520,024 | -16,893 | 0.02% | 977,040 |
| 2016-10-14 | 2016-10-12 | 1.974 | 536,917 | +5,876 | 0.02% | 1,059,950 |
| 2016-10-04 | 2016-09-30 | 1.838 | 531,041 | -69,043 | 0.02% | 976,050 |
| 2016-08-24 | 2016-08-22 | 1.784 | 600,084 | -35,990 | 0.02% | 1,070,270 |
| 2016-08-18 | 2016-08-16 | 1.838 | 636,074 | +178,482 | 0.03% | 1,169,099 |
| 2016-08-12 | 2016-08-10 | 1.784 | 457,592 | -1,469 | 0.02% | 816,131 |
| 2016-08-08 | 2016-08-04 | 1.824 | 459,061 | -42,600 | 0.02% | 837,501 |
| 2016-07-18 | 2016-07-14 | 1.756 | 501,661 | +42,600 | 0.02% | 881,069 |
| 2016-07-15 | 2016-07-13 | 1.797 | 459,061 | -4,407 | 0.02% | 825,001 |
| 2016-06-30 | 2016-06-28 | 1.511 | 463,468 | -2,203 | 0.02% | 700,411 |
| 2016-06-21 | 2016-06-17 | 1.634 | 465,671 | -13,955 | 0.02% | 760,800 |
| 2016-06-17 | 2016-06-15 | 1.538 | 479,626 | -17,628 | 0.02% | 737,889 |
| 2016-06-16 | 2016-06-14 | 1.566 | 497,254 | -91,078 | 0.02% | 778,549 |
| 2016-05-27 | 2016-05-25 | 1.470 | 588,332 | +1,469 | 0.02% | 865,080 |
| 2016-05-10 | 2016-05-06 | 1.634 | 586,863 | -12,486 | 0.02% | 958,800 |
| 2016-04-20 | 2016-04-18 | 1.838 | 599,349 | +80,060 | 0.02% | 1,101,599 |
| 2016-02-03 | 2016-02-01 | 1.634 | 519,289 | -6,611 | 0.02% | 848,400 |
| 2016-02-02 | 2016-01-29 | 1.579 | 525,900 | -8,079 | 0.02% | 830,560 |
| 2016-01-26 | 2016-01-22 | 1.579 | 533,979 | -41,132 | 0.02% | 843,320 |
| 2016-01-20 | 2016-01-18 | 1.647 | 575,111 | -2,938 | 0.02% | 947,430 |
| 2015-12-23 | 2015-12-21 | 1.947 | 578,049 | +82,998 | 0.02% | 1,125,410 |
| 2015-12-09 | 2015-12-07 | 1.879 | 495,051 | -734 | 0.02% | 930,120 |
| 2015-12-02 | 2015-11-30 | 1.906 | 495,785 | -13,956 | 0.02% | 944,999 |
| 2015-11-25 | 2015-11-23 | 2.056 | 509,741 | -3,672 | 0.02% | 1,047,940 |
| 2015-11-18 | 2015-11-16 | 2.097 | 513,413 | -51,415 | 0.02% | 1,076,459 |
| 2015-11-09 | 2015-11-05 | 2.042 | 564,828 | -735 | 0.02% | 1,153,500 |
| 2015-11-05 | 2015-11-03 | 2.001 | 565,563 | -2,938 | 0.02% | 1,131,901 |
| 2015-11-02 | 2015-10-29 | 2.165 | 568,501 | -8,814 | 0.02% | 1,230,661 |
| 2015-10-28 | 2015-10-26 | 1.988 | 577,315 | -5,141 | 0.02% | 1,147,561 |
| 2015-10-27 | 2015-10-23 | 2.110 | 582,456 | +5,141 | 0.02% | 1,229,150 |
| 2015-10-23 | 2015-10-20 | 2.274 | 577,315 | +51,415 | 0.02% | 1,312,621 |
| 2015-10-19 | 2015-10-15 | 2.042 | 525,900 | +13,956 | 0.02% | 1,074,000 |
| 2015-10-16 | 2015-10-14 | 1.961 | 511,944 | -7,345 | 0.02% | 1,003,679 |
| 2015-10-09 | 2015-10-07 | 1.715 | 519,289 | -735 | 0.02% | 890,820 |
| 2015-10-08 | 2015-10-06 | 1.634 | 520,024 | -734 | 0.02% | 849,600 |
| 2015-10-07 | 2015-10-05 | 1.634 | 520,758 | -11,018 | 0.02% | 850,800 |
| 2015-09-15 | 2015-09-11 | 1.647 | 531,776 | +11,018 | 0.02% | 876,040 |
| 2015-09-11 | 2015-09-09 | 1.634 | 520,758 | +18,362 | 0.02% | 850,800 |
| 2015-08-31 | 2015-08-27 | 1.892 | 502,396 | -5,876 | 0.02% | 950,760 |
| 2015-08-27 | 2015-08-25 | 1.811 | 508,272 | -1,469 | 0.02% | 920,360 |
| 2015-08-21 | 2015-08-19 | 2.110 | 509,741 | +5,876 | 0.02% | 1,075,700 |
| 2015-08-10 | 2015-08-06 | 2.301 | 503,865 | -27,911 | 0.02% | 1,159,340 |
| 2015-07-28 | 2015-07-24 | 2.587 | 531,776 | -12,486 | 0.02% | 1,375,601 |
| 2015-07-27 | 2015-07-23 | 2.560 | 544,262 | +24,973 | 0.02% | 1,393,080 |
| 2015-07-20 | 2015-07-16 | 2.451 | 519,289 | -735 | 0.02% | 1,272,599 |
| 2015-07-14 | 2015-07-10 | 2.478 | 520,024 | -2,938 | 0.02% | 1,288,561 |
| 2015-07-10 | 2015-07-08 | 1.797 | 522,962 | -2,203 | 0.02% | 939,840 |
| 2015-07-09 | 2015-07-07 | 2.260 | 525,165 | +3,672 | 0.02% | 1,186,899 |
| 2015-07-08 | 2015-07-06 | 2.723 | 521,493 | -174,810 | 0.02% | 1,420,001 |
| 2015-07-07 | 2015-07-03 | 3.091 | 696,303 | +10,283 | 0.03% | 2,151,960 |
| 2015-07-02 | 2015-06-29 | 3.281 | 686,020 | -309,958 | 0.03% | 2,250,940 |
| 2015-06-30 | 2015-06-26 | 3.363 | 995,978 | -2,203 | 0.04% | 3,349,321 |
| 2015-06-29 | 2015-06-25 | 3.581 | 998,181 | -5,876 | 0.04% | 3,574,169 |
| 2015-06-26 | 2015-06-24 | 3.676 | 1,004,057 | -134,413 | 0.04% | 3,690,899 |
| 2015-06-25 | 2015-06-23 | 3.785 | 1,138,470 | 0.05% | 4,308,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy