History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-07-13 | 2023-07-11 | 1.830 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.830 | 0 | -66,226,541 | ||
| 2023-06-08 | 2023-06-06 | 1.830 | 66,226,541 | +43,792,000 | 1.95% | 121,194,570 |
| 2023-06-07 | 2023-06-05 | 1.830 | 22,434,541 | -1,672,000 | 0.66% | 41,055,210 |
| 2023-06-06 | 2023-06-02 | 1.790 | 24,106,541 | -2,199,000 | 0.71% | 43,150,708 |
| 2023-06-05 | 2023-06-01 | 1.770 | 26,305,541 | -358,000 | 0.77% | 46,560,808 |
| 2023-06-02 | 2023-05-31 | 1.770 | 26,663,541 | -100,000 | 0.79% | 47,194,468 |
| 2023-06-01 | 2023-05-30 | 1.740 | 26,763,541 | -100,000 | 0.79% | 46,568,561 |
| 2023-05-31 | 2023-05-29 | 1.740 | 26,863,541 | -100,000 | 0.79% | 46,742,561 |
| 2023-05-29 | 2023-05-24 | 1.730 | 26,963,541 | -100,000 | 0.79% | 46,646,926 |
| 2023-05-23 | 2023-05-19 | 1.720 | 27,063,541 | -2,000,000 | 0.80% | 46,549,291 |
| 2023-05-22 | 2023-05-18 | 1.720 | 29,063,541 | -1,429,000 | 0.86% | 49,989,291 |
| 2023-05-19 | 2023-05-17 | 1.710 | 30,492,541 | -45,323,000 | 0.90% | 52,142,245 |
| 2023-05-18 | 2023-05-16 | 1.710 | 75,815,541 | -1,958,000 | 2.23% | 129,644,575 |
| 2023-05-17 | 2023-05-15 | 1.700 | 77,773,541 | -133,000 | 2.29% | 132,215,020 |
| 2023-05-16 | 2023-05-12 | 1.700 | 77,906,541 | -7,000 | 2.29% | 132,441,120 |
| 2023-05-12 | 2023-05-10 | 1.670 | 77,913,541 | -8,000 | 2.29% | 130,115,613 |
| 2023-05-11 | 2023-05-09 | 1.670 | 77,921,541 | -2,000 | 2.29% | 130,128,973 |
| 2023-05-10 | 2023-05-08 | 1.670 | 77,923,541 | -615,000 | 2.30% | 130,132,313 |
| 2023-05-09 | 2023-05-05 | 1.630 | 78,538,541 | -11,000 | 2.31% | 128,017,822 |
| 2023-05-08 | 2023-05-04 | 1.610 | 78,549,541 | -816,000 | 2.31% | 126,464,761 |
| 2023-05-04 | 2023-05-02 | 1.650 | 79,365,541 | -1,000,000 | 2.34% | 130,953,143 |
| 2023-05-03 | 2023-04-28 | 1.640 | 80,365,541 | +43,873,000 | 2.37% | 131,799,487 |
| 2023-05-02 | 2023-04-27 | 1.630 | 36,492,541 | +1,272,000 | 1.07% | 59,482,842 |
| 2023-04-28 | 2023-04-26 | 1.560 | 35,220,541 | -2,000,000 | 1.04% | 54,944,044 |
| 2023-04-27 | 2023-04-25 | 1.520 | 37,220,541 | -5,919,000 | 1.10% | 56,575,222 |
| 2023-04-26 | 2023-04-24 | 1.630 | 43,139,541 | -1,000,000 | 1.27% | 70,317,452 |
| 2023-04-25 | 2023-04-21 | 1.630 | 44,139,541 | +76,000 | 1.30% | 71,947,452 |
| 2023-04-21 | 2023-04-19 | 1.710 | 44,063,541 | -657,000 | 1.30% | 75,348,655 |
| 2023-04-20 | 2023-04-18 | 1.700 | 44,720,541 | -5,343,000 | 1.32% | 76,024,920 |
| 2023-04-03 | 2023-03-30 | 1.690 | 50,063,541 | +606,000 | 1.47% | 84,607,384 |
| 2023-03-31 | 2023-03-29 | 1.670 | 49,457,541 | -1,814,000 | 1.46% | 82,594,093 |
| 2023-03-30 | 2023-03-28 | 1.590 | 51,271,541 | +2,117,000 | 1.51% | 81,521,750 |
| 2023-03-29 | 2023-03-27 | 1.590 | 49,154,541 | -2,780,000 | 1.45% | 78,155,720 |
| 2023-03-28 | 2023-03-24 | 1.600 | 51,934,541 | -70,000 | 1.53% | 83,095,266 |
| 2023-03-27 | 2023-03-23 | 1.560 | 52,004,541 | +557,000 | 1.53% | 81,127,084 |
| 2023-03-24 | 2023-03-22 | 1.600 | 51,447,541 | +2,128,000 | 1.52% | 82,316,066 |
| 2023-03-23 | 2023-03-21 | 1.620 | 49,319,541 | -2,049,000 | 1.45% | 79,897,656 |
| 2023-03-17 | 2023-03-15 | 1.670 | 51,368,541 | +2,123,000 | 1.51% | 85,785,463 |
| 2023-03-16 | 2023-03-14 | 1.680 | 49,245,541 | -2,152,000 | 1.45% | 82,732,509 |
| 2023-03-15 | 2023-03-13 | 1.680 | 51,397,541 | +29,000 | 1.51% | 86,347,869 |
| 2023-03-10 | 2023-03-08 | 1.700 | 51,368,541 | -1,030,000 | 1.51% | 87,326,520 |
| 2023-03-03 | 2023-03-01 | 1.750 | 52,398,541 | -1,000 | 1.54% | 91,697,447 |
| 2023-02-24 | 2023-02-22 | 1.690 | 52,399,541 | -100,000 | 1.54% | 88,555,224 |
| 2023-02-23 | 2023-02-21 | 1.680 | 52,499,541 | -100,000 | 1.55% | 88,199,229 |
| 2023-02-22 | 2023-02-20 | 1.690 | 52,599,541 | +100,000 | 1.55% | 88,893,224 |
| 2023-02-20 | 2023-02-16 | 1.680 | 52,499,541 | +2,227,000 | 1.55% | 88,199,229 |
| 2023-02-15 | 2023-02-13 | 1.680 | 50,272,541 | -2,311,000 | 1.48% | 84,457,869 |
| 2023-01-27 | 2023-01-20 | 1.680 | 52,583,541 | -373,000 | 1.55% | 88,340,349 |
| 2023-01-26 | 2023-01-19 | 1.670 | 52,956,541 | +50,000 | 1.56% | 88,437,423 |
| 2023-01-20 | 2023-01-18 | 1.650 | 52,906,541 | +259,000 | 1.56% | 87,295,793 |
| 2023-01-19 | 2023-01-17 | 1.670 | 52,647,541 | +65,000 | 1.55% | 87,921,393 |
| 2023-01-18 | 2023-01-16 | 1.710 | 52,582,541 | -42,000 | 1.55% | 89,916,145 |
| 2023-01-17 | 2023-01-13 | 1.730 | 52,624,541 | +31,000 | 1.55% | 91,040,456 |
| 2023-01-16 | 2023-01-12 | 1.710 | 52,593,541 | +42,000 | 1.55% | 89,934,955 |
| 2023-01-13 | 2023-01-11 | 1.700 | 52,551,541 | +52,000 | 1.55% | 89,337,620 |
| 2023-01-11 | 2023-01-09 | 1.720 | 52,499,541 | -459,000 | 1.55% | 90,299,211 |
| 2023-01-09 | 2023-01-05 | 1.660 | 52,958,541 | +106,000 | 1.56% | 87,911,178 |
| 2023-01-06 | 2023-01-04 | 1.660 | 52,852,541 | +305,000 | 1.56% | 87,735,218 |
| 2023-01-05 | 2023-01-03 | 1.730 | 52,547,541 | +148,000 | 1.55% | 90,907,246 |
| 2023-01-04 | 2022-12-30 | 1.730 | 52,399,541 | -432,000 | 1.54% | 90,651,206 |
| 2023-01-03 | 2022-12-29 | 1.700 | 52,831,541 | +4,000 | 1.56% | 89,813,620 |
| 2022-12-30 | 2022-12-28 | 1.710 | 52,827,541 | +196,000 | 1.56% | 90,335,095 |
| 2022-12-29 | 2022-12-23 | 1.810 | 52,631,541 | +29,000 | 1.55% | 95,263,089 |
| 2022-12-28 | 2022-12-22 | 1.770 | 52,602,541 | +11,000 | 1.55% | 93,106,498 |
| 2022-12-23 | 2022-12-21 | 1.780 | 52,591,541 | +192,000 | 1.55% | 93,612,943 |
| 2022-12-22 | 2022-12-20 | 1.680 | 52,399,541 | -305,000 | 1.54% | 88,031,229 |
| 2022-12-21 | 2022-12-19 | 1.740 | 52,704,541 | +220,000 | 1.55% | 91,705,901 |
| 2022-12-20 | 2022-12-16 | 1.780 | 52,484,541 | -68,000 | 1.55% | 93,422,483 |
| 2022-12-19 | 2022-12-15 | 1.770 | 52,552,541 | +60,000 | 1.55% | 93,017,998 |
| 2022-12-16 | 2022-12-14 | 1.750 | 52,492,541 | -223,000 | 1.55% | 91,861,947 |
| 2022-12-15 | 2022-12-13 | 1.550 | 52,715,541 | +102,000 | 1.55% | 81,709,089 |
| 2022-12-14 | 2022-12-12 | 1.570 | 52,613,541 | +82,000 | 1.55% | 82,603,259 |
| 2022-12-13 | 2022-12-09 | 1.370 | 52,531,541 | -588,000 | 1.55% | 71,968,211 |
| 2022-12-12 | 2022-12-08 | 1.400 | 53,119,541 | +20,000 | 1.56% | 74,367,357 |
| 2022-12-06 | 2022-12-02 | 1.410 | 53,099,541 | -79,000 | 1.56% | 74,870,353 |
| 2022-12-05 | 2022-12-01 | 1.440 | 53,178,541 | +68,000 | 1.57% | 76,577,099 |
| 2022-12-02 | 2022-11-30 | 1.420 | 53,110,541 | +11,727 | 1.56% | 75,416,968 |
| 2022-12-01 | 2022-11-29 | 1.340 | 53,098,814 | +455,000 | 1.56% | 71,152,411 |
| 2022-11-30 | 2022-11-28 | 1.350 | 52,643,814 | -1,498,458 | 1.55% | 71,069,149 |
| 2022-11-29 | 2022-11-25 | 1.320 | 54,142,272 | -979,000 | 1.59% | 71,467,799 |
| 2022-11-28 | 2022-11-24 | 1.350 | 55,121,272 | -478,000 | 1.62% | 74,413,717 |
| 2022-11-25 | 2022-11-23 | 1.310 | 55,599,272 | -377,000 | 1.64% | 72,835,046 |
| 2022-11-24 | 2022-11-22 | 1.310 | 55,976,272 | +96,000 | 1.65% | 73,328,916 |
| 2022-11-23 | 2022-11-21 | 1.250 | 55,880,272 | +34,000 | 1.65% | 69,850,340 |
| 2022-11-22 | 2022-11-18 | 1.270 | 55,846,272 | +247,000 | 1.64% | 70,924,765 |
| 2022-11-21 | 2022-11-17 | 1.310 | 55,599,272 | +1,835,000 | 1.64% | 72,835,046 |
| 2022-11-18 | 2022-11-16 | 1.320 | 53,764,272 | +283,000 | 1.58% | 70,968,839 |
| 2022-11-17 | 2022-11-15 | 1.280 | 53,481,272 | +70,000 | 1.58% | 68,456,028 |
| 2022-11-16 | 2022-11-14 | 1.300 | 53,411,272 | -2,501,000 | 1.57% | 69,434,654 |
| 2022-11-15 | 2022-11-11 | 1.350 | 55,912,272 | +290,000 | 1.65% | 75,481,567 |
| 2022-11-14 | 2022-11-10 | 1.280 | 55,622,272 | +23,000 | 1.64% | 71,196,508 |
| 2022-11-11 | 2022-11-09 | 1.340 | 55,599,272 | -2,000 | 1.64% | 74,503,024 |
| 2022-11-10 | 2022-11-08 | 1.310 | 55,601,272 | +2,000 | 1.64% | 72,837,666 |
| 2022-11-09 | 2022-11-07 | 1.340 | 55,599,272 | -606,000 | 1.64% | 74,503,024 |
| 2022-11-08 | 2022-11-04 | 1.290 | 56,205,272 | +464,000 | 1.66% | 72,504,801 |
| 2022-11-07 | 2022-11-03 | 1.280 | 55,741,272 | -386,000 | 1.64% | 71,348,828 |
| 2022-11-04 | 2022-11-02 | 1.250 | 56,127,272 | +386,000 | 1.65% | 70,159,090 |
| 2022-11-02 | 2022-10-31 | 1.190 | 55,741,272 | -623,000 | 1.64% | 66,332,114 |
| 2022-11-01 | 2022-10-28 | 1.220 | 56,364,272 | -188,000 | 1.66% | 68,764,412 |
| 2022-10-31 | 2022-10-27 | 1.260 | 56,552,272 | -41,000 | 1.67% | 71,255,863 |
| 2022-10-28 | 2022-10-26 | 1.260 | 56,593,272 | +37,000 | 1.67% | 71,307,523 |
| 2022-10-27 | 2022-10-25 | 1.250 | 56,556,272 | +21,000 | 1.67% | 70,695,340 |
| 2022-10-26 | 2022-10-24 | 1.250 | 56,535,272 | -134,000 | 1.67% | 70,669,090 |
| 2022-10-25 | 2022-10-21 | 1.330 | 56,669,272 | +534,000 | 1.67% | 75,370,132 |
| 2022-10-24 | 2022-10-20 | 1.320 | 56,135,272 | -453,000 | 1.65% | 74,098,559 |
| 2022-10-21 | 2022-10-19 | 1.340 | 56,588,272 | -77,000 | 1.67% | 75,828,284 |
| 2022-10-20 | 2022-10-18 | 1.380 | 56,665,272 | +213,000 | 1.67% | 78,198,075 |
| 2022-10-19 | 2022-10-17 | 1.360 | 56,452,272 | +211,000 | 1.66% | 76,775,090 |
| 2022-10-18 | 2022-10-14 | 1.370 | 56,241,272 | +106,000 | 1.66% | 77,050,543 |
| 2022-10-14 | 2022-10-12 | 1.330 | 56,135,272 | +86,000 | 1.65% | 74,659,912 |
| 2022-10-12 | 2022-10-10 | 1.360 | 56,049,272 | -1,000 | 1.65% | 76,227,010 |
| 2022-10-06 | 2022-10-03 | 1.370 | 56,050,272 | +1,000 | 1.65% | 76,788,873 |
| 2022-10-05 | 2022-09-30 | 1.340 | 56,049,272 | +2,227,000 | 1.65% | 75,106,024 |
| 2022-09-30 | 2022-09-28 | 1.340 | 53,822,272 | -137,000 | 1.59% | 72,121,844 |
| 2022-09-29 | 2022-09-27 | 1.390 | 53,959,272 | -2,361,000 | 1.59% | 75,003,388 |
| 2022-09-28 | 2022-09-26 | 1.340 | 56,320,272 | +271,000 | 1.66% | 75,469,164 |
| 2022-09-23 | 2022-09-21 | 1.430 | 56,049,272 | -2,000 | 1.65% | 80,150,459 |
| 2022-09-22 | 2022-09-20 | 1.400 | 56,051,272 | -16,000 | 1.65% | 78,471,781 |
| 2022-09-20 | 2022-09-16 | 1.410 | 56,067,272 | +18,000 | 1.65% | 79,054,854 |
| 2022-09-14 | 2022-09-09 | 1.530 | 56,049,272 | -36,000 | 1.65% | 85,755,386 |
| 2022-09-13 | 2022-09-08 | 1.500 | 56,085,272 | -5,000 | 1.65% | 84,127,908 |
| 2022-09-09 | 2022-09-07 | 1.580 | 56,090,272 | -1,000 | 1.65% | 88,622,630 |
| 2022-09-08 | 2022-09-06 | 1.620 | 56,091,272 | +39,000 | 1.65% | 90,867,861 |
| 2022-09-07 | 2022-09-05 | 1.620 | 56,052,272 | +3,000 | 1.65% | 90,804,681 |
| 2022-09-06 | 2022-09-02 | 1.580 | 56,049,272 | -26,000 | 1.65% | 88,557,850 |
| 2022-09-05 | 2022-09-01 | 1.530 | 56,075,272 | -788,000 | 1.65% | 85,795,166 |
| 2022-09-02 | 2022-08-31 | 1.480 | 56,863,272 | +177,000 | 1.67% | 84,157,643 |
| 2022-09-01 | 2022-08-30 | 1.550 | 56,686,272 | +303,000 | 1.67% | 87,863,722 |
| 2022-08-31 | 2022-08-29 | 1.610 | 56,383,272 | +244,000 | 1.66% | 90,777,068 |
| 2022-08-30 | 2022-08-26 | 1.580 | 56,139,272 | -465,000 | 1.65% | 88,700,050 |
| 2022-08-29 | 2022-08-25 | 1.640 | 56,604,272 | +503,000 | 1.67% | 92,831,006 |
| 2022-08-26 | 2022-08-24 | 1.570 | 56,101,272 | +16,000 | 1.65% | 88,078,997 |
| 2022-08-25 | 2022-08-23 | 1.620 | 56,085,272 | +17,000 | 1.65% | 90,858,141 |
| 2022-08-24 | 2022-08-22 | 1.580 | 56,068,272 | -628,000 | 1.65% | 88,587,870 |
| 2022-08-23 | 2022-08-19 | 1.580 | 56,696,272 | +394,000 | 1.67% | 89,580,110 |
| 2022-08-22 | 2022-08-18 | 1.550 | 56,302,272 | +4,204,000 | 1.66% | 87,268,522 |
| 2022-08-19 | 2022-08-17 | 1.510 | 52,098,272 | +19,000 | 1.53% | 78,668,391 |
| 2022-08-18 | 2022-08-16 | 1.510 | 52,079,272 | +175,000 | 1.53% | 78,639,701 |
| 2022-08-17 | 2022-08-15 | 1.500 | 51,904,272 | -2,385,000 | 1.53% | 77,856,408 |
| 2022-08-16 | 2022-08-12 | 1.520 | 54,289,272 | +2,046,000 | 1.60% | 82,519,693 |
| 2022-08-15 | 2022-08-11 | 1.480 | 52,243,272 | +119,000 | 1.54% | 77,320,043 |
| 2022-08-12 | 2022-08-10 | 1.480 | 52,124,272 | -2,551,000 | 1.54% | 77,143,923 |
| 2022-08-11 | 2022-08-09 | 1.480 | 54,675,272 | +801,000 | 1.61% | 80,919,403 |
| 2022-08-10 | 2022-08-08 | 1.430 | 53,874,272 | +1,663,000 | 1.59% | 77,040,209 |
| 2022-08-09 | 2022-08-05 | 1.410 | 52,211,272 | -159,000 | 1.54% | 73,617,894 |
| 2022-08-08 | 2022-08-04 | 1.410 | 52,370,272 | -624,000 | 1.54% | 73,842,084 |
| 2022-08-05 | 2022-08-03 | 1.410 | 52,994,272 | +1,213,000 | 1.56% | 74,721,924 |
| 2022-08-04 | 2022-08-02 | 1.380 | 51,781,272 | +1,000 | 1.53% | 71,458,155 |
| 2022-08-03 | 2022-08-01 | 1.420 | 51,780,272 | -79,000 | 1.53% | 73,527,986 |
| 2022-08-02 | 2022-07-29 | 1.460 | 51,859,272 | -489,000 | 1.53% | 75,714,537 |
| 2022-08-01 | 2022-07-28 | 1.440 | 52,348,272 | +424,000 | 1.54% | 75,381,512 |
| 2022-07-29 | 2022-07-27 | 1.430 | 51,924,272 | +32,000 | 1.53% | 74,251,709 |
| 2022-07-28 | 2022-07-26 | 1.440 | 51,892,272 | +341,000 | 1.53% | 74,724,872 |
| 2022-07-25 | 2022-07-21 | 1.430 | 51,551,272 | -86,000 | 1.52% | 73,718,319 |
| 2022-07-22 | 2022-07-20 | 1.450 | 51,637,272 | -225,000 | 1.52% | 74,874,044 |
| 2022-07-21 | 2022-07-19 | 1.370 | 51,862,272 | +21,000 | 1.53% | 71,051,313 |
| 2022-07-20 | 2022-07-18 | 1.340 | 51,841,272 | +165,000 | 1.53% | 69,467,304 |
| 2022-07-19 | 2022-07-15 | 1.330 | 51,676,272 | -143,000 | 1.52% | 68,729,442 |
| 2022-07-18 | 2022-07-14 | 1.340 | 51,819,272 | +197,000 | 1.53% | 69,437,824 |
| 2022-07-15 | 2022-07-13 | 1.330 | 51,622,272 | -388,000 | 1.52% | 68,657,622 |
| 2022-07-14 | 2022-07-12 | 1.350 | 52,010,272 | -250,000 | 1.53% | 70,213,867 |
| 2022-07-13 | 2022-07-11 | 1.340 | 52,260,272 | -19,000 | 1.54% | 70,028,764 |
| 2022-07-12 | 2022-07-08 | 1.330 | 52,279,272 | +16,000 | 1.54% | 69,531,432 |
| 2022-07-11 | 2022-07-07 | 1.320 | 52,263,272 | -257,000 | 1.54% | 68,987,519 |
| 2022-07-08 | 2022-07-06 | 1.320 | 52,520,272 | -4,000 | 1.55% | 69,326,759 |
| 2022-07-07 | 2022-07-05 | 1.360 | 52,524,272 | +50,000 | 1.55% | 71,433,010 |
| 2022-07-06 | 2022-07-04 | 1.360 | 52,474,272 | -481,000 | 1.55% | 71,365,010 |
| 2022-07-05 | 2022-06-30 | 1.370 | 52,955,272 | +447,000 | 1.56% | 72,548,723 |
| 2022-07-04 | 2022-06-29 | 1.370 | 52,508,272 | +22,000 | 1.55% | 71,936,333 |
| 2022-06-30 | 2022-06-28 | 1.410 | 52,486,272 | +134,000 | 1.55% | 74,005,644 |
| 2022-06-29 | 2022-06-27 | 1.400 | 52,352,272 | +197,000 | 1.54% | 73,293,181 |
| 2022-06-28 | 2022-06-24 | 1.330 | 52,155,272 | +261,000 | 1.54% | 69,366,512 |
| 2022-06-27 | 2022-06-23 | 1.390 | 51,894,272 | -491,000 | 1.53% | 72,133,038 |
| 2022-06-24 | 2022-06-22 | 1.390 | 52,385,272 | -541,000 | 1.54% | 72,815,528 |
| 2022-06-23 | 2022-06-21 | 1.400 | 52,926,272 | -593,000 | 1.56% | 74,096,781 |
| 2022-06-22 | 2022-06-20 | 1.450 | 53,519,272 | -75,000 | 1.58% | 77,602,944 |
| 2022-06-21 | 2022-06-17 | 1.450 | 53,594,272 | -227,000 | 1.58% | 77,711,694 |
| 2022-06-20 | 2022-06-16 | 1.490 | 53,821,272 | +670,000 | 1.59% | 80,193,695 |
| 2022-06-17 | 2022-06-15 | 1.470 | 53,151,272 | -18,000 | 1.57% | 78,132,370 |
| 2022-06-16 | 2022-06-14 | 1.500 | 53,169,272 | -722,000 | 1.57% | 79,753,908 |
| 2022-06-15 | 2022-06-13 | 1.490 | 53,891,272 | +111,000 | 1.59% | 80,297,995 |
| 2022-06-14 | 2022-06-10 | 1.580 | 53,780,272 | +547,000 | 1.58% | 84,972,830 |
| 2022-06-13 | 2022-06-09 | 1.540 | 53,233,272 | -22,000 | 1.57% | 81,979,239 |
| 2022-06-10 | 2022-06-08 | 1.560 | 53,255,272 | +419,000 | 1.57% | 83,078,224 |
| 2022-06-09 | 2022-06-07 | 1.500 | 52,836,272 | +139,000 | 1.56% | 79,254,408 |
| 2022-06-08 | 2022-06-06 | 1.460 | 52,697,272 | +46,000 | 1.55% | 76,938,017 |
| 2022-06-07 | 2022-06-02 | 1.420 | 52,651,272 | +807,000 | 1.55% | 74,764,806 |
| 2022-06-06 | 2022-06-01 | 1.450 | 51,844,272 | -1,550,000 | 1.53% | 75,174,194 |
| 2022-06-02 | 2022-05-31 | 1.590 | 53,394,272 | -5,715,000 | 1.57% | 84,896,892 |
| 2022-06-01 | 2022-05-30 | 1.560 | 59,109,272 | +37,000 | 1.74% | 92,210,464 |
| 2022-05-31 | 2022-05-27 | 1.590 | 59,072,272 | +937,000 | 1.74% | 93,924,912 |
| 2022-05-30 | 2022-05-26 | 1.590 | 58,135,272 | +591,000 | 1.71% | 92,435,082 |
| 2022-05-27 | 2022-05-25 | 1.550 | 57,544,272 | -325,000 | 1.69% | 89,193,622 |
| 2022-05-26 | 2022-05-24 | 1.480 | 57,869,272 | -4,163,000 | 1.70% | 85,646,523 |
| 2022-05-25 | 2022-05-23 | 1.592 | 62,032,272 | +162,000 | 1.83% | 98,725,192 |
| 2022-05-24 | 2022-05-20 | 1.612 | 61,870,272 | +5,643,379 | 1.82% | 99,762,990 |
| 2022-05-23 | 2022-05-19 | 1.602 | 56,226,893 | -70,675 | 1.73% | 90,074,576 |
| 2022-05-20 | 2022-05-18 | 1.654 | 56,297,568 | +240,677 | 1.74% | 93,135,110 |
| 2022-05-19 | 2022-05-17 | 1.717 | 56,056,891 | +211,069 | 1.73% | 96,258,606 |
| 2022-05-18 | 2022-05-16 | 1.696 | 55,845,822 | +411,634 | 1.72% | 94,726,701 |
| 2022-05-17 | 2022-05-13 | 1.738 | 55,434,188 | +4,180,323 | 1.71% | 96,350,171 |
| 2022-05-16 | 2022-05-12 | 1.487 | 51,253,865 | -1,011,415 | 1.58% | 76,204,686 |
| 2022-05-13 | 2022-05-11 | 1.550 | 52,265,280 | -448,881 | 1.61% | 80,991,922 |
| 2022-05-12 | 2022-05-10 | 1.529 | 52,714,161 | -171,912 | 1.63% | 80,583,637 |
| 2022-05-11 | 2022-05-06 | 1.665 | 52,886,073 | +68,765 | 1.63% | 88,045,093 |
| 2022-05-10 | 2022-05-05 | 1.728 | 52,817,308 | -342,869 | 1.63% | 91,248,749 |
| 2022-05-06 | 2022-05-04 | 1.633 | 53,160,177 | +130,844 | 1.64% | 86,831,585 |
| 2022-05-05 | 2022-05-03 | 1.654 | 53,029,333 | +12,416 | 1.64% | 87,728,350 |
| 2022-05-04 | 2022-04-29 | 1.571 | 53,016,917 | +995,179 | 1.64% | 83,266,908 |
| 2022-05-03 | 2022-04-28 | 1.550 | 52,021,738 | +333,318 | 1.60% | 80,614,522 |
| 2022-04-29 | 2022-04-27 | 1.529 | 51,688,420 | +269,328 | 1.59% | 79,015,597 |
| 2022-04-28 | 2022-04-26 | 1.445 | 51,419,092 | +224,441 | 1.59% | 74,296,816 |
| 2022-04-27 | 2022-04-25 | 1.497 | 51,194,651 | +727,760 | 1.58% | 76,652,679 |
| 2022-04-26 | 2022-04-22 | 1.592 | 50,466,891 | +41,068 | 1.56% | 80,318,733 |
| 2022-04-25 | 2022-04-21 | 1.466 | 50,425,823 | -426,915 | 1.56% | 73,917,580 |
| 2022-04-22 | 2022-04-20 | 1.476 | 50,852,738 | -261,688 | 1.57% | 75,075,834 |
| 2022-04-21 | 2022-04-19 | 1.529 | 51,114,426 | +402,083 | 1.58% | 78,138,137 |
| 2022-04-20 | 2022-04-14 | 1.434 | 50,712,343 | -217,755 | 1.56% | 72,744,633 |
| 2022-04-19 | 2022-04-13 | 1.403 | 50,930,098 | -851,919 | 1.57% | 71,457,204 |
| 2022-04-14 | 2022-04-12 | 1.340 | 51,782,017 | -272,194 | 1.60% | 69,399,388 |
| 2022-04-13 | 2022-04-11 | 1.340 | 52,054,211 | +287,475 | 1.61% | 69,764,189 |
| 2022-04-12 | 2022-04-08 | 1.351 | 51,766,736 | -71,630 | 1.60% | 69,920,931 |
| 2022-04-11 | 2022-04-07 | 1.361 | 51,838,366 | +602,647 | 1.60% | 70,560,454 |
| 2022-04-08 | 2022-04-06 | 1.424 | 51,235,719 | +1,714,343 | 1.58% | 72,958,930 |
| 2022-04-07 | 2022-04-04 | 1.393 | 49,521,376 | +309,441 | 1.53% | 68,962,192 |
| 2022-04-06 | 2022-04-01 | 1.372 | 49,211,935 | +1,913,952 | 1.52% | 67,500,727 |
| 2022-04-04 | 2022-03-31 | 1.319 | 47,297,983 | -4,473,528 | 1.46% | 62,399,323 |
| 2022-04-01 | 2022-03-30 | 1.508 | 51,771,511 | -79,270 | 1.60% | 78,058,472 |
| 2022-03-31 | 2022-03-29 | 1.529 | 51,850,781 | +181,462 | 1.60% | 79,263,796 |
| 2022-03-30 | 2022-03-28 | 1.497 | 51,669,319 | +5,730 | 1.59% | 77,363,389 |
| 2022-03-29 | 2022-03-25 | 1.414 | 51,663,589 | -153,765 | 1.59% | 73,027,268 |
| 2022-03-28 | 2022-03-24 | 1.466 | 51,817,354 | +1,330,406 | 1.60% | 75,957,381 |
| 2022-03-25 | 2022-03-23 | 1.403 | 50,486,948 | +1,302,710 | 1.56% | 70,835,445 |
| 2022-03-24 | 2022-03-22 | 1.455 | 49,184,238 | +269,329 | 1.52% | 71,582,598 |
| 2022-03-23 | 2022-03-21 | 1.424 | 48,914,909 | +409,723 | 1.51% | 69,654,130 |
| 2022-03-22 | 2022-03-18 | 1.403 | 48,505,186 | -382,981 | 1.50% | 68,054,944 |
| 2022-03-21 | 2022-03-17 | 1.361 | 48,888,167 | +2,049,571 | 1.51% | 66,544,753 |
| 2022-03-18 | 2022-03-16 | 1.330 | 46,838,596 | +1,092,595 | 1.44% | 62,283,685 |
| 2022-03-17 | 2022-03-15 | 1.204 | 45,746,001 | +124,159 | 1.41% | 55,083,013 |
| 2022-03-16 | 2022-03-14 | 1.319 | 45,621,842 | -154,721 | 1.41% | 60,188,022 |
| 2022-03-15 | 2022-03-11 | 1.424 | 45,776,563 | +74,495 | 1.41% | 65,185,170 |
| 2022-03-14 | 2022-03-10 | 1.455 | 45,702,068 | -279,834 | 1.41% | 66,514,658 |
| 2022-03-11 | 2022-03-09 | 1.445 | 45,981,902 | -800,345 | 1.42% | 66,440,475 |
| 2022-03-10 | 2022-03-08 | 1.434 | 46,782,247 | -74,495 | 1.44% | 67,107,082 |
| 2022-03-09 | 2022-03-07 | 1.560 | 46,856,742 | +90,731 | 1.45% | 73,101,295 |
| 2022-03-08 | 2022-03-04 | 1.550 | 46,766,011 | +417,364 | 1.44% | 72,470,082 |
| 2022-03-07 | 2022-03-03 | 1.696 | 46,348,647 | +748,771 | 1.43% | 78,617,420 |
| 2022-03-04 | 2022-03-02 | 1.581 | 45,599,876 | +39,158 | 1.41% | 72,095,361 |
| 2022-03-03 | 2022-03-01 | 1.529 | 45,560,718 | -207,249 | 1.41% | 69,648,237 |
| 2022-03-02 | 2022-02-28 | 1.560 | 45,767,967 | -2,036,201 | 1.41% | 71,402,695 |
| 2022-03-01 | 2022-02-25 | 1.696 | 47,804,168 | -656,130 | 1.47% | 81,086,301 |
| 2022-02-28 | 2022-02-24 | 1.822 | 48,460,298 | +50,619 | 1.49% | 88,288,073 |
| 2022-02-25 | 2022-02-23 | 1.686 | 48,409,679 | +25,786 | 1.49% | 81,606,507 |
| 2022-02-24 | 2022-02-22 | 1.759 | 48,383,893 | -53,483 | 1.49% | 85,109,258 |
| 2022-02-23 | 2022-02-21 | 1.675 | 48,437,376 | +63,034 | 1.49% | 81,146,035 |
| 2022-02-22 | 2022-02-18 | 1.665 | 48,374,342 | -3,820 | 1.49% | 80,533,932 |
| 2022-02-21 | 2022-02-17 | 1.686 | 48,378,162 | +5,730 | 1.49% | 81,553,377 |
| 2022-02-18 | 2022-02-16 | 1.707 | 48,372,432 | +1,675,101 | 1.49% | 82,556,684 |
| 2022-02-17 | 2022-02-15 | 1.738 | 46,697,331 | +85,001 | 1.44% | 81,164,638 |
| 2022-02-16 | 2022-02-14 | 1.811 | 46,612,330 | -37,247 | 1.44% | 84,433,273 |
| 2022-02-15 | 2022-02-11 | 1.780 | 46,649,577 | -20,057 | 1.44% | 83,035,412 |
| 2022-02-14 | 2022-02-10 | 1.780 | 46,669,634 | +127,024 | 1.44% | 83,071,113 |
| 2022-02-11 | 2022-02-09 | 1.843 | 46,542,610 | +1,499,453 | 1.44% | 85,768,954 |
| 2022-02-10 | 2022-02-08 | 1.885 | 45,043,157 | -1,698,107 | 1.39% | 84,892,249 |
| 2022-02-09 | 2022-02-07 | 1.864 | 46,741,264 | +1,216,754 | 1.44% | 87,113,842 |
| 2022-02-08 | 2022-02-04 | 1.612 | 45,524,510 | +655,175 | 1.40% | 73,406,195 |
| 2022-02-07 | 2022-01-31 | 1.508 | 44,869,335 | +629,389 | 1.38% | 67,651,719 |
| 2022-02-04 | 2022-01-27 | 1.434 | 44,239,946 | -3,821 | 1.36% | 63,460,263 |
| 2022-01-27 | 2022-01-25 | 1.434 | 44,243,767 | -8,595 | 1.36% | 63,465,744 |
| 2022-01-26 | 2022-01-24 | 1.518 | 44,252,362 | +7,640 | 1.36% | 67,184,822 |
| 2022-01-25 | 2022-01-21 | 1.529 | 44,244,722 | -1,910 | 1.36% | 67,636,486 |
| 2022-01-24 | 2022-01-20 | 1.550 | 44,246,632 | +3,821 | 1.36% | 68,565,973 |
| 2022-01-21 | 2022-01-19 | 1.581 | 44,242,811 | +4,775 | 1.36% | 69,949,783 |
| 2022-01-20 | 2022-01-18 | 1.508 | 44,238,036 | -955 | 1.36% | 66,699,878 |
| 2022-01-19 | 2022-01-17 | 1.476 | 44,238,991 | -3,820 | 1.36% | 65,311,707 |
| 2022-01-18 | 2022-01-14 | 1.487 | 44,242,811 | -26,742 | 1.36% | 65,780,591 |
| 2022-01-14 | 2022-01-12 | 1.550 | 44,269,553 | +11,460 | 1.37% | 68,601,492 |
| 2022-01-13 | 2022-01-11 | 1.476 | 44,258,093 | +13,371 | 1.36% | 65,339,908 |
| 2022-01-11 | 2022-01-07 | 1.476 | 44,244,722 | +16,237 | 1.36% | 65,320,168 |
| 2022-01-10 | 2022-01-06 | 1.487 | 44,228,485 | +26,741 | 1.36% | 65,759,291 |
| 2022-01-07 | 2022-01-05 | 1.550 | 44,201,744 | -955 | 1.36% | 68,496,413 |
| 2022-01-05 | 2022-01-03 | 1.518 | 44,202,699 | -955 | 1.36% | 67,109,422 |
| 2022-01-04 | 2021-12-31 | 1.476 | 44,203,654 | -463,207 | 1.36% | 65,259,538 |
| 2022-01-03 | 2021-12-29 | 1.665 | 44,666,861 | -56,349 | 1.38% | 74,361,693 |
| 2021-12-30 | 2021-12-28 | 1.518 | 44,723,210 | -6,685 | 1.38% | 67,899,673 |
| 2021-12-29 | 2021-12-24 | 1.487 | 44,729,895 | +163,316 | 1.38% | 66,504,791 |
| 2021-12-28 | 2021-12-22 | 1.414 | 44,566,579 | -105,057 | 1.37% | 62,995,536 |
| 2021-12-23 | 2021-12-21 | 1.372 | 44,671,636 | +23,877 | 1.38% | 61,273,102 |
| 2021-12-22 | 2021-12-20 | 1.382 | 44,647,759 | +470,847 | 1.38% | 61,707,835 |
| 2021-12-21 | 2021-12-17 | 1.455 | 44,176,912 | -6,685 | 1.36% | 64,294,951 |
| 2021-12-20 | 2021-12-16 | 1.466 | 44,183,597 | +5,730 | 1.36% | 64,767,303 |
| 2021-12-17 | 2021-12-15 | 1.424 | 44,177,867 | +191,013 | 1.36% | 62,908,650 |
| 2021-12-10 | 2021-12-08 | 1.455 | 43,986,854 | +662,816 | 1.36% | 64,018,341 |
| 2021-12-09 | 2021-12-07 | 1.403 | 43,324,038 | -10,506 | 1.34% | 60,785,562 |
| 2021-12-08 | 2021-12-06 | 1.403 | 43,334,544 | -39,158 | 1.34% | 60,800,303 |
| 2021-12-07 | 2021-12-03 | 1.497 | 43,373,702 | -16,236 | 1.34% | 64,942,535 |
| 2021-12-06 | 2021-12-02 | 1.466 | 43,389,938 | +153,766 | 1.34% | 63,603,904 |
| 2021-12-03 | 2021-12-01 | 1.466 | 43,236,172 | -116,518 | 1.33% | 63,378,504 |
| 2021-12-02 | 2021-11-30 | 1.445 | 43,352,690 | -15,281 | 1.34% | 62,641,457 |
| 2021-12-01 | 2021-11-29 | 1.466 | 43,367,971 | +1,910 | 1.34% | 63,571,704 |
| 2021-11-30 | 2021-11-26 | 1.476 | 43,366,061 | +98,372 | 1.34% | 64,022,968 |
| 2021-11-29 | 2021-11-25 | 1.508 | 43,267,689 | +37,247 | 1.33% | 65,236,838 |
| 2021-11-26 | 2021-11-24 | 1.550 | 43,230,442 | +178,598 | 1.33% | 66,991,253 |
| 2021-11-25 | 2021-11-23 | 1.508 | 43,051,844 | +1,245,405 | 1.33% | 64,911,398 |
| 2021-11-24 | 2021-11-22 | 1.518 | 41,806,439 | -955 | 1.29% | 63,471,373 |
| 2021-11-23 | 2021-11-19 | 1.529 | 41,807,394 | -955 | 1.29% | 63,910,566 |
| 2021-11-22 | 2021-11-18 | 1.497 | 41,808,349 | +222,531 | 1.29% | 62,598,765 |
| 2021-11-18 | 2021-11-16 | 1.623 | 41,585,818 | +272,193 | 1.28% | 67,490,657 |
| 2021-11-16 | 2021-11-12 | 1.455 | 41,313,625 | -1,910 | 1.27% | 60,127,731 |
| 2021-11-15 | 2021-11-11 | 1.455 | 41,315,535 | -4,775 | 1.27% | 60,130,511 |
| 2021-11-12 | 2021-11-10 | 1.497 | 41,320,310 | -3,820 | 1.27% | 61,868,035 |
| 2021-11-11 | 2021-11-09 | 1.623 | 41,324,130 | -2,866 | 1.27% | 67,065,957 |
| 2021-11-10 | 2021-11-08 | 1.623 | 41,326,996 | -7,640 | 1.27% | 67,070,609 |
| 2021-11-09 | 2021-11-05 | 1.623 | 41,334,636 | -11,461 | 1.27% | 67,083,008 |
| 2021-11-08 | 2021-11-04 | 1.759 | 41,346,097 | -25,787 | 1.28% | 72,729,485 |
| 2021-11-05 | 2021-11-03 | 1.717 | 41,371,884 | -37,247 | 1.28% | 71,042,111 |
| 2021-11-04 | 2021-11-02 | 1.801 | 41,409,131 | +198,653 | 1.28% | 74,574,659 |
| 2021-11-03 | 2021-11-01 | 1.738 | 41,210,478 | -95,506 | 1.27% | 71,627,938 |
| 2021-11-02 | 2021-10-29 | 1.832 | 41,305,984 | +38,202 | 1.27% | 75,686,380 |
| 2021-11-01 | 2021-10-28 | 1.989 | 41,267,782 | +51,574 | 1.27% | 82,097,785 |
| 2021-10-28 | 2021-10-26 | 2.188 | 41,216,208 | -36,292 | 1.27% | 90,194,702 |
| 2021-10-27 | 2021-10-25 | 2.209 | 41,252,500 | +21,966 | 1.27% | 91,137,989 |
| 2021-10-26 | 2021-10-22 | 2.042 | 41,230,534 | +294,160 | 1.27% | 84,182,202 |
| 2021-10-25 | 2021-10-21 | 2.115 | 40,936,374 | +267,419 | 1.26% | 86,581,968 |
| 2021-10-21 | 2021-10-19 | 2.241 | 40,668,955 | +295,115 | 1.25% | 91,126,250 |
| 2021-10-20 | 2021-10-18 | 2.209 | 40,373,840 | +189,103 | 1.25% | 89,196,790 |
| 2021-10-19 | 2021-10-15 | 2.105 | 40,184,737 | +491,859 | 1.24% | 84,571,474 |
| 2021-10-18 | 2021-10-12 | 2.199 | 39,692,878 | -3,820 | 1.22% | 87,276,756 |
| 2021-10-15 | 2021-10-11 | 2.272 | 39,696,698 | -482,309 | 1.22% | 90,194,661 |
| 2021-10-12 | 2021-10-08 | 2.450 | 40,179,007 | -56,348 | 1.24% | 98,442,304 |
| 2021-10-11 | 2021-10-07 | 2.607 | 40,235,355 | -72,585 | 1.24% | 104,899,615 |
| 2021-10-08 | 2021-10-06 | 2.890 | 40,307,940 | +700,063 | 1.24% | 116,484,032 |
| 2021-10-07 | 2021-10-05 | 2.848 | 39,607,877 | -513,119 | 1.22% | 112,802,099 |
| 2021-10-06 | 2021-10-04 | 2.513 | 40,120,996 | -1,164,225 | 1.24% | 100,820,688 |
| 2021-10-05 | 2021-09-30 | 2.597 | 41,285,221 | -1,276,923 | 1.27% | 107,204,498 |
| 2021-10-04 | 2021-09-29 | 2.335 | 42,562,144 | +233,036 | 1.31% | 99,379,103 |
| 2021-09-30 | 2021-09-28 | 2.628 | 42,329,108 | -1,005,684 | 1.31% | 111,244,756 |
| 2021-09-28 | 2021-09-24 | 2.188 | 43,334,792 | -1,620,747 | 1.34% | 94,830,865 |
| 2021-09-24 | 2021-09-21 | 2.010 | 44,955,539 | +475,623 | 1.39% | 90,375,591 |
| 2021-09-23 | 2021-09-20 | 1.864 | 44,479,916 | +580,680 | 1.37% | 82,899,263 |
| 2021-09-21 | 2021-09-17 | 2.136 | 43,899,236 | -1,185,237 | 1.35% | 93,767,825 |
| 2021-09-20 | 2021-09-16 | 2.356 | 45,084,473 | +159,496 | 1.39% | 106,212,646 |
| 2021-09-16 | 2021-09-14 | 2.461 | 44,924,977 | -3,040,929 | 1.39% | 110,540,758 |
| 2021-09-15 | 2021-09-13 | 2.513 | 47,965,906 | -3,600,598 | 1.48% | 120,534,287 |
| 2021-09-14 | 2021-09-10 | 2.314 | 51,566,504 | -1,945,469 | 1.59% | 119,323,690 |
| 2021-09-13 | 2021-09-09 | 2.283 | 53,511,973 | -297,186 | 1.65% | 122,144,571 |
| 2021-09-10 | 2021-09-08 | 2.021 | 53,809,159 | -214,890 | 1.66% | 108,737,720 |
| 2021-09-09 | 2021-09-07 | 2.042 | 54,024,049 | +1,185,237 | 1.67% | 110,303,287 |
| 2021-09-08 | 2021-09-06 | 2.010 | 52,838,812 | -686,693 | 1.63% | 106,223,592 |
| 2021-09-07 | 2021-09-03 | 1.843 | 53,525,505 | -1,215,798 | 1.65% | 98,637,068 |
| 2021-09-06 | 2021-09-02 | 1.927 | 54,741,303 | -1,545,297 | 1.69% | 105,462,889 |
| 2021-09-03 | 2021-09-01 | 1.654 | 56,286,600 | -191,013 | 1.74% | 93,116,965 |
| 2021-09-02 | 2021-08-31 | 1.696 | 56,477,613 | -1,621,702 | 1.74% | 95,798,357 |
| 2021-09-01 | 2021-08-30 | 1.811 | 58,099,315 | -800,345 | 1.79% | 105,240,724 |
| 2021-08-31 | 2021-08-27 | 1.571 | 58,899,660 | -1,539,566 | 1.82% | 92,506,182 |
| 2021-08-30 | 2021-08-26 | 1.476 | 60,439,226 | -315,172 | 1.86% | 89,228,731 |
| 2021-08-27 | 2021-08-25 | 1.508 | 60,754,398 | -1,337,092 | 1.87% | 91,602,415 |
| 2021-08-26 | 2021-08-24 | 1.382 | 62,091,490 | -947,425 | 1.91% | 85,816,881 |
| 2021-08-25 | 2021-08-23 | 1.309 | 63,038,915 | +288,430 | 1.94% | 82,505,985 |
| 2021-08-23 | 2021-08-19 | 1.120 | 62,750,485 | +36,292 | 1.94% | 70,301,983 |
| 2021-08-19 | 2021-08-17 | 1.173 | 62,714,193 | -28,652 | 1.93% | 73,544,563 |
| 2021-08-18 | 2021-08-16 | 1.225 | 62,742,845 | +28,652 | 1.93% | 76,862,902 |
| 2021-08-11 | 2021-08-09 | 1.319 | 62,714,193 | -6,685 | 1.93% | 82,737,633 |
| 2021-07-29 | 2021-07-27 | 1.110 | 62,720,878 | +191,013 | 1.93% | 69,612,095 |
| 2021-07-27 | 2021-07-23 | 1.225 | 62,529,865 | -955 | 1.93% | 76,601,992 |
| 2021-07-26 | 2021-07-22 | 1.225 | 62,530,820 | -955 | 1.93% | 76,603,162 |
| 2021-07-22 | 2021-07-20 | 1.215 | 62,531,775 | -955 | 1.93% | 75,949,594 |
| 2021-07-21 | 2021-07-19 | 1.256 | 62,532,730 | +149,945 | 1.93% | 78,569,745 |
| 2021-07-20 | 2021-07-16 | 1.330 | 62,382,785 | +46,798 | 1.92% | 82,953,591 |
| 2021-07-19 | 2021-07-15 | 1.330 | 62,335,987 | -726,805 | 1.92% | 82,891,361 |
| 2021-07-16 | 2021-07-14 | 1.319 | 63,062,792 | +33,428 | 1.94% | 83,197,533 |
| 2021-07-15 | 2021-07-13 | 1.319 | 63,029,364 | +149,945 | 1.94% | 83,153,432 |
| 2021-07-14 | 2021-07-12 | 1.351 | 62,879,419 | +164,271 | 1.94% | 84,930,747 |
| 2021-07-13 | 2021-07-09 | 1.288 | 62,715,148 | +376,296 | 1.93% | 80,768,920 |
| 2021-07-12 | 2021-07-08 | 1.277 | 62,338,852 | -2,717,162 | 1.92% | 79,631,582 |
| 2021-07-09 | 2021-07-07 | 1.267 | 65,056,014 | +875,795 | 2.01% | 82,421,314 |
| 2021-07-08 | 2021-07-06 | 1.298 | 64,180,219 | +209,160 | 1.98% | 83,327,738 |
| 2021-07-07 | 2021-07-05 | 1.330 | 63,971,059 | +996,133 | 1.97% | 85,065,601 |
| 2021-07-06 | 2021-07-02 | 1.351 | 62,974,926 | +340,004 | 1.94% | 85,059,747 |
| 2021-07-05 | 2021-06-30 | 1.382 | 62,634,922 | +295,115 | 1.93% | 86,567,960 |
| 2021-06-29 | 2021-06-25 | 1.340 | 62,339,807 | -955 | 1.92% | 83,549,169 |
| 2021-06-28 | 2021-06-24 | 1.351 | 62,340,762 | -955 | 1.92% | 84,203,187 |
| 2021-06-25 | 2021-06-23 | 1.340 | 62,341,717 | -955 | 1.92% | 83,551,729 |
| 2021-06-23 | 2021-06-21 | 1.351 | 62,342,672 | +955 | 1.92% | 84,205,767 |
| 2021-06-22 | 2021-06-18 | 1.351 | 62,341,717 | -955 | 1.92% | 84,204,477 |
| 2021-06-21 | 2021-06-17 | 1.351 | 62,342,672 | -955 | 1.92% | 84,205,767 |
| 2021-06-18 | 2021-06-16 | 1.330 | 62,343,627 | -955 | 1.92% | 82,901,521 |
| 2021-06-16 | 2021-06-11 | 1.351 | 62,344,582 | -955 | 1.92% | 84,208,346 |
| 2021-06-09 | 2021-06-07 | 1.298 | 62,345,537 | +2,865 | 1.92% | 80,945,697 |
| 2021-06-07 | 2021-06-03 | 1.330 | 62,342,672 | -955 | 1.92% | 82,900,251 |
| 2021-06-03 | 2021-06-01 | 1.319 | 62,343,627 | -955 | 1.92% | 82,248,753 |
| 2021-06-02 | 2021-05-31 | 1.298 | 62,344,582 | -28,652 | 1.92% | 80,944,457 |
| 2021-06-01 | 2021-05-28 | 1.319 | 62,373,234 | -955 | 1.92% | 82,287,813 |
| 2021-05-28 | 2021-05-26 | 1.319 | 62,374,189 | -29,607 | 1.92% | 82,289,073 |
| 2021-05-26 | 2021-05-24 | 1.330 | 62,403,796 | +21,011 | 1.93% | 82,981,530 |
| 2021-05-21 | 2021-05-18 | 1.309 | 62,382,785 | +13,371 | 1.92% | 81,647,235 |
| 2021-05-18 | 2021-05-14 | 1.619 | 62,369,414 | -526,241 | 1.92% | 100,972,516 |
| 2021-05-17 | 2021-05-13 | 1.607 | 62,895,655 | +5,104,701 | 1.94% | 101,102,311 |
| 2021-05-14 | 2021-05-12 | 1.596 | 57,790,954 | +871 | 1.96% | 92,233,155 |
| 2021-05-13 | 2021-05-11 | 1.596 | 57,790,083 | -35,709 | 1.96% | 92,231,765 |
| 2021-05-11 | 2021-05-07 | 1.584 | 57,825,792 | -870 | 1.96% | 91,624,808 |
| 2021-05-07 | 2021-05-05 | 1.630 | 57,826,662 | -871 | 1.96% | 94,282,018 |
| 2021-05-06 | 2021-05-04 | 1.630 | 57,827,533 | -153,286 | 1.96% | 94,283,438 |
| 2021-05-05 | 2021-05-03 | 1.607 | 57,980,819 | -871 | 1.96% | 93,201,904 |
| 2021-05-04 | 2021-04-30 | 1.562 | 57,981,690 | +3,484 | 1.96% | 90,540,352 |
| 2021-05-03 | 2021-04-29 | 1.550 | 57,978,206 | -95,803 | 1.96% | 89,869,214 |
| 2021-04-26 | 2021-04-22 | 1.504 | 58,074,009 | +871 | 1.96% | 87,350,522 |
| 2021-04-20 | 2021-04-16 | 1.527 | 58,073,138 | -33,096 | 1.96% | 88,682,788 |
| 2021-04-19 | 2021-04-15 | 1.470 | 58,106,234 | -435,469 | 1.97% | 85,397,489 |
| 2021-04-16 | 2021-04-14 | 1.481 | 58,541,703 | +13,935 | 1.98% | 86,709,656 |
| 2021-04-15 | 2021-04-13 | 1.504 | 58,527,768 | +1,742 | 1.98% | 88,033,032 |
| 2021-04-13 | 2021-04-09 | 1.493 | 58,526,026 | -8,535,200 | 1.98% | 87,358,424 |
| 2021-04-09 | 2021-04-07 | 1.562 | 67,061,226 | -27,870 | 2.27% | 104,718,352 |
| 2021-04-08 | 2021-04-01 | 1.527 | 67,089,096 | +871 | 2.27% | 102,450,948 |
| 2021-04-07 | 2021-03-31 | 1.539 | 67,088,225 | +871 | 2.27% | 103,219,916 |
| 2021-04-01 | 2021-03-30 | 1.435 | 67,087,354 | +1,742 | 2.27% | 96,285,985 |
| 2021-03-31 | 2021-03-29 | 1.389 | 67,085,612 | -3,657,943 | 2.27% | 93,202,414 |
| 2021-03-30 | 2021-03-26 | 1.447 | 70,743,555 | +871 | 2.39% | 102,345,753 |
| 2021-03-18 | 2021-03-16 | 1.458 | 70,742,684 | -87,094 | 2.39% | 103,156,751 |
| 2021-03-17 | 2021-03-15 | 1.435 | 70,829,778 | +3,484 | 2.40% | 101,657,236 |
| 2021-03-10 | 2021-03-08 | 1.424 | 70,826,294 | -6,096 | 2.40% | 100,839,017 |
| 2021-03-09 | 2021-03-05 | 1.458 | 70,832,390 | -43,547 | 2.40% | 103,287,560 |
| 2021-03-08 | 2021-03-04 | 1.424 | 70,875,937 | -82,739 | 2.40% | 100,909,697 |
| 2021-03-05 | 2021-03-03 | 1.447 | 70,958,676 | +870 | 2.40% | 102,656,972 |
| 2021-02-25 | 2021-02-23 | 1.447 | 70,957,806 | -870 | 2.40% | 102,655,714 |
| 2021-02-23 | 2021-02-19 | 1.527 | 70,958,676 | -42,676 | 2.40% | 108,360,137 |
| 2021-02-18 | 2021-02-16 | 1.435 | 71,001,352 | +256,056 | 2.40% | 101,903,484 |
| 2021-02-17 | 2021-02-11 | 1.412 | 70,745,296 | -871 | 2.39% | 99,911,409 |
| 2021-02-10 | 2021-02-08 | 1.412 | 70,746,167 | -871 | 2.39% | 99,912,639 |
| 2021-02-09 | 2021-02-05 | 1.424 | 70,747,038 | -8,710 | 2.39% | 100,726,177 |
| 2021-02-05 | 2021-02-03 | 1.412 | 70,755,748 | -871 | 2.39% | 99,926,170 |
| 2021-02-04 | 2021-02-02 | 1.424 | 70,756,619 | -5,225 | 2.39% | 100,739,818 |
| 2021-02-03 | 2021-02-01 | 1.447 | 70,761,844 | +1,742 | 2.39% | 102,372,212 |
| 2021-02-02 | 2021-01-29 | 1.458 | 70,760,102 | +871 | 2.39% | 103,182,150 |
| 2021-01-27 | 2021-01-25 | 1.481 | 70,759,231 | +870 | 2.39% | 104,805,776 |
| 2021-01-25 | 2021-01-21 | 1.470 | 70,758,361 | +18,290 | 2.39% | 103,992,049 |
| 2021-01-20 | 2021-01-18 | 1.504 | 70,740,071 | -870,939 | 2.39% | 106,401,853 |
| 2021-01-19 | 2021-01-15 | 1.504 | 71,611,010 | +871 | 2.42% | 107,711,853 |
| 2021-01-18 | 2021-01-14 | 1.504 | 71,610,139 | -591,367 | 2.42% | 107,710,543 |
| 2021-01-11 | 2021-01-07 | 1.516 | 72,201,506 | -609,657 | 2.44% | 109,429,040 |
| 2021-01-05 | 2020-12-31 | 1.412 | 72,811,163 | +871 | 2.46% | 102,828,969 |
| 2021-01-04 | 2020-12-29 | 1.435 | 72,810,292 | +871 | 2.46% | 104,499,735 |
| 2020-12-30 | 2020-12-28 | 1.435 | 72,809,421 | +871 | 2.46% | 104,498,485 |
| 2020-12-29 | 2020-12-24 | 1.424 | 72,808,550 | +43,547 | 2.46% | 103,661,257 |
| 2020-12-23 | 2020-12-21 | 1.355 | 72,765,003 | +2,566,656 | 2.46% | 98,586,389 |
| 2020-12-21 | 2020-12-17 | 1.343 | 70,198,347 | +1,541,562 | 2.38% | 94,302,922 |
| 2020-12-18 | 2020-12-16 | 1.274 | 68,656,785 | +391,922 | 2.32% | 87,502,174 |
| 2020-12-17 | 2020-12-15 | 1.217 | 68,264,863 | +566,110 | 2.31% | 83,083,635 |
| 2020-12-08 | 2020-12-04 | 1.206 | 67,698,753 | -871 | 2.29% | 81,617,328 |
| 2020-12-02 | 2020-11-30 | 1.206 | 67,699,624 | -871 | 2.29% | 81,618,378 |
| 2020-11-18 | 2020-11-16 | 1.240 | 67,700,495 | -871 | 2.29% | 83,951,411 |
| 2020-11-12 | 2020-11-10 | 1.217 | 67,701,366 | -8,709 | 2.29% | 82,397,816 |
| 2020-11-09 | 2020-11-05 | 1.206 | 67,710,075 | +871 | 2.29% | 81,630,977 |
| 2020-11-04 | 2020-11-02 | 1.183 | 67,709,204 | +5,226 | 2.29% | 80,075,072 |
| 2020-10-23 | 2020-10-21 | 1.229 | 67,703,978 | -871 | 2.29% | 83,178,363 |
| 2020-10-09 | 2020-10-07 | 1.206 | 67,704,849 | -871 | 2.29% | 81,624,677 |
| 2020-10-07 | 2020-10-05 | 1.206 | 67,705,720 | -871 | 2.29% | 81,625,727 |
| 2020-09-22 | 2020-09-18 | 1.274 | 67,706,591 | -26,128 | 2.29% | 86,291,164 |
| 2020-09-15 | 2020-09-11 | 1.286 | 67,732,719 | -1,742 | 2.29% | 87,102,162 |
| 2020-08-18 | 2020-08-14 | 1.217 | 67,734,461 | -2,613 | 2.29% | 82,438,095 |
| 2020-08-17 | 2020-08-13 | 1.217 | 67,737,074 | -2,613 | 2.29% | 82,441,275 |
| 2020-08-14 | 2020-08-12 | 1.297 | 67,739,687 | -110,609 | 2.29% | 87,888,900 |
| 2020-08-10 | 2020-08-06 | 1.286 | 67,850,296 | -166,349 | 2.30% | 87,253,362 |
| 2020-08-07 | 2020-08-05 | 1.263 | 68,016,645 | -7,839 | 2.30% | 85,905,366 |
| 2020-07-14 | 2020-07-10 | 1.194 | 68,024,484 | +2,613 | 2.30% | 81,228,980 |
| 2020-07-07 | 2020-07-03 | 1.320 | 68,021,871 | +1,742 | 2.30% | 89,817,056 |
| 2020-06-30 | 2020-06-26 | 1.217 | 68,020,129 | +3,484 | 2.30% | 82,785,775 |
| 2020-06-19 | 2020-06-17 | 1.183 | 68,016,645 | +2,612 | 2.30% | 80,438,661 |
| 2020-06-17 | 2020-06-15 | 1.137 | 68,014,033 | -87,094 | 2.30% | 77,311,861 |
| 2020-06-10 | 2020-06-08 | 1.160 | 68,101,127 | -195,961 | 2.30% | 78,974,716 |
| 2020-06-09 | 2020-06-05 | 1.183 | 68,297,088 | +195,961 | 2.31% | 80,770,322 |
| 2020-06-08 | 2020-06-04 | 1.171 | 68,101,127 | +87,094 | 2.30% | 79,756,644 |
| 2020-05-15 | 2020-05-13 | 1.570 | 68,014,033 | +6,317,144 | 2.30% | 106,749,997 |
| 2020-04-27 | 2020-04-23 | 1.506 | 61,696,889 | +617,026 | 2.30% | 92,930,417 |
| 2020-04-16 | 2020-04-14 | 1.582 | 61,079,863 | +790,046 | 2.28% | 96,639,734 |
| 2020-04-15 | 2020-04-09 | 1.608 | 60,289,817 | +2,421,490 | 2.25% | 96,915,970 |
| 2020-04-08 | 2020-04-06 | 1.506 | 57,868,327 | +1,580,092 | 2.16% | 87,163,678 |
| 2020-03-11 | 2020-03-09 | 1.658 | 56,288,235 | -47,403 | 2.10% | 93,333,293 |
| 2020-03-10 | 2020-03-06 | 1.734 | 56,335,638 | -23,701 | 2.10% | 97,690,300 |
| 2020-03-09 | 2020-03-05 | 1.709 | 56,359,339 | +128,777 | 2.10% | 96,304,664 |
| 2020-03-06 | 2020-03-04 | 1.696 | 56,230,562 | -683,389 | 2.10% | 95,372,877 |
| 2020-03-05 | 2020-03-03 | 1.696 | 56,913,951 | -101,916 | 2.12% | 96,531,976 |
| 2020-03-04 | 2020-03-02 | 1.645 | 57,015,867 | -790 | 2.13% | 93,818,124 |
| 2020-02-28 | 2020-02-26 | 1.633 | 57,016,657 | -103,496 | 2.13% | 93,097,736 |
| 2020-02-27 | 2020-02-25 | 1.633 | 57,120,153 | -28,442 | 2.13% | 93,266,726 |
| 2020-02-26 | 2020-02-24 | 1.633 | 57,148,595 | -4,740 | 2.13% | 93,313,167 |
| 2020-02-25 | 2020-02-21 | 1.633 | 57,153,335 | -90,065 | 2.13% | 93,320,906 |
| 2020-02-24 | 2020-02-20 | 1.633 | 57,243,400 | -656,529 | 2.14% | 93,467,966 |
| 2020-02-21 | 2020-02-19 | 1.683 | 57,899,929 | -4,740 | 2.16% | 97,471,429 |
| 2020-02-20 | 2020-02-18 | 1.645 | 57,904,669 | +349,200 | 2.16% | 95,280,625 |
| 2020-02-18 | 2020-02-14 | 1.620 | 57,555,469 | +154,849 | 2.15% | 93,249,009 |
| 2020-02-17 | 2020-02-13 | 1.645 | 57,400,620 | +182,501 | 2.14% | 94,451,225 |
| 2020-02-14 | 2020-02-12 | 1.645 | 57,218,119 | -17,381 | 2.13% | 94,150,925 |
| 2020-02-13 | 2020-02-11 | 1.645 | 57,235,500 | -48,983 | 2.13% | 94,179,525 |
| 2020-02-10 | 2020-02-06 | 1.620 | 57,284,483 | -47,403 | 2.14% | 92,809,969 |
| 2020-01-29 | 2020-01-22 | 1.633 | 57,331,886 | +1,264,074 | 2.14% | 93,612,447 |
| 2020-01-22 | 2020-01-20 | 1.671 | 56,067,812 | +300,217 | 2.09% | 93,677,480 |
| 2020-01-20 | 2020-01-16 | 1.696 | 55,767,595 | -790 | 2.08% | 94,587,637 |
| 2020-01-17 | 2020-01-15 | 1.696 | 55,768,385 | -18,961 | 2.08% | 94,588,977 |
| 2020-01-16 | 2020-01-14 | 1.709 | 55,787,346 | +305,748 | 2.08% | 95,327,264 |
| 2020-01-15 | 2020-01-13 | 1.709 | 55,481,598 | -124,037 | 2.07% | 94,804,814 |
| 2020-01-14 | 2020-01-10 | 1.696 | 55,605,635 | -46,613 | 2.07% | 94,312,936 |
| 2019-12-19 | 2019-12-17 | 1.519 | 55,652,248 | +79,005 | 2.08% | 84,530,146 |
| 2019-11-21 | 2019-11-19 | 1.772 | 55,573,243 | -39,503 | 2.07% | 98,478,503 |
| 2019-11-13 | 2019-11-11 | 1.772 | 55,612,746 | -15,801 | 2.07% | 98,548,504 |
| 2019-11-06 | 2019-11-04 | 1.772 | 55,628,547 | +205,412 | 2.07% | 98,576,504 |
| 2019-11-05 | 2019-11-01 | 1.772 | 55,423,135 | +386,333 | 2.07% | 98,212,504 |
| 2019-11-01 | 2019-10-30 | 1.785 | 55,036,802 | +142,998 | 2.05% | 98,224,531 |
| 2019-10-31 | 2019-10-29 | 1.797 | 54,893,804 | +628,087 | 2.05% | 98,664,139 |
| 2019-10-30 | 2019-10-28 | 1.772 | 54,265,717 | -184,081 | 2.02% | 96,161,503 |
| 2019-10-29 | 2019-10-25 | 1.785 | 54,449,798 | +932,254 | 2.03% | 97,176,901 |
| 2019-10-28 | 2019-10-24 | 1.772 | 53,517,544 | +1,868,459 | 2.00% | 94,835,704 |
| 2019-10-25 | 2019-10-23 | 1.772 | 51,649,085 | +553,032 | 1.93% | 91,524,703 |
| 2019-10-24 | 2019-10-22 | 1.759 | 51,096,053 | +363,421 | 1.91% | 89,897,955 |
| 2019-10-23 | 2019-10-21 | 1.734 | 50,732,632 | +388,703 | 1.89% | 87,974,260 |
| 2019-09-16 | 2019-09-12 | 1.683 | 50,343,929 | +563,302 | 1.88% | 84,751,308 |
| 2019-08-08 | 2019-08-06 | 1.645 | 49,780,627 | -563,302 | 1.86% | 81,912,725 |
| 2019-08-01 | 2019-07-30 | 1.772 | 50,343,929 | -15,801 | 1.88% | 89,211,903 |
| 2019-07-24 | 2019-07-22 | 1.772 | 50,359,730 | -3,160 | 1.88% | 89,239,903 |
| 2019-07-04 | 2019-07-02 | 1.835 | 50,362,890 | +1,195 | 1.88% | 92,432,842 |
| 2019-06-17 | 2019-06-13 | 1.861 | 50,361,695 | +158,009 | 1.88% | 93,705,554 |
| 2019-06-14 | 2019-06-12 | 1.848 | 50,203,686 | +316,019 | 1.87% | 92,776,102 |
| 2019-06-13 | 2019-06-11 | 1.848 | 49,887,667 | +1,560,340 | 1.86% | 92,192,101 |
| 2019-06-10 | 2019-06-05 | 1.873 | 48,327,327 | -3,950 | 1.80% | 90,532,007 |
| 2019-06-06 | 2019-06-04 | 1.861 | 48,331,277 | -10,271 | 1.80% | 89,927,654 |
| 2019-06-05 | 2019-06-03 | 1.861 | 48,341,548 | -5,530 | 1.80% | 89,946,765 |
| 2019-06-04 | 2019-05-31 | 1.899 | 48,347,078 | -308,908 | 1.80% | 91,792,913 |
| 2019-06-03 | 2019-05-30 | 1.835 | 48,655,986 | -86,905 | 1.82% | 89,300,099 |
| 2019-05-31 | 2019-05-29 | 1.785 | 48,742,891 | -22,911 | 1.82% | 86,991,748 |
| 2019-05-30 | 2019-05-28 | 1.759 | 48,765,802 | +742,643 | 1.82% | 85,798,132 |
| 2019-05-24 | 2019-05-22 | 1.886 | 48,023,159 | +412,325 | 1.79% | 90,570,060 |
| 2019-05-23 | 2019-05-21 | 1.899 | 47,610,834 | -412,325 | 1.78% | 90,395,062 |
| 2019-05-22 | 2019-05-20 | 1.899 | 48,023,159 | +11,850,689 | 1.79% | 91,177,912 |
| 2019-05-16 | 2019-05-14 | 2.039 | 36,172,470 | +1,592,160 | 1.35% | 73,751,864 |
| 2019-05-15 | 2019-05-10 | 2.106 | 34,580,310 | -746 | 1.37% | 72,824,881 |
| 2019-04-18 | 2019-04-16 | 2.079 | 34,581,056 | -37,275 | 1.37% | 71,898,727 |
| 2019-04-12 | 2019-04-10 | 2.093 | 34,618,331 | -37,275 | 1.37% | 72,440,589 |
| 2019-04-11 | 2019-04-09 | 2.079 | 34,655,606 | -37,275 | 1.37% | 72,053,726 |
| 2019-04-10 | 2019-04-08 | 2.133 | 34,692,881 | -223,651 | 1.37% | 73,992,677 |
| 2019-04-03 | 2019-04-01 | 2.012 | 34,916,532 | -149,100 | 1.38% | 70,254,413 |
| 2019-03-26 | 2019-03-22 | 2.025 | 35,065,632 | -74,550 | 1.39% | 71,024,775 |
| 2019-03-08 | 2019-03-06 | 1.851 | 35,140,182 | +223,650 | 1.39% | 65,048,059 |
| 2019-03-01 | 2019-02-27 | 1.838 | 34,916,532 | +149,101 | 1.38% | 64,165,697 |
| 2019-02-28 | 2019-02-26 | 1.838 | 34,767,431 | +373,496 | 1.38% | 63,891,696 |
| 2019-02-27 | 2019-02-25 | 1.838 | 34,393,935 | +84,987 | 1.36% | 63,205,327 |
| 2019-02-25 | 2019-02-21 | 1.838 | 34,308,948 | +172,957 | 1.36% | 63,049,147 |
| 2019-02-22 | 2019-02-20 | 1.838 | 34,135,991 | +223,650 | 1.35% | 62,731,306 |
| 2019-02-21 | 2019-02-19 | 1.838 | 33,912,341 | +351,132 | 1.34% | 62,320,307 |
| 2019-02-20 | 2019-02-18 | 1.811 | 33,561,209 | +398,098 | 1.33% | 60,774,671 |
| 2019-02-19 | 2019-02-15 | 1.784 | 33,163,111 | +223,650 | 1.31% | 59,164,085 |
| 2019-02-18 | 2019-02-14 | 1.865 | 32,939,461 | +292,983 | 1.30% | 61,416,143 |
| 2019-02-15 | 2019-02-13 | 1.838 | 32,646,478 | +444,319 | 1.29% | 59,994,046 |
| 2019-02-14 | 2019-02-12 | 1.878 | 32,202,159 | +172,211 | 1.27% | 60,473,384 |
| 2019-02-13 | 2019-02-11 | 1.797 | 32,029,948 | +176,684 | 1.27% | 57,572,128 |
| 2019-02-12 | 2019-02-08 | 1.824 | 31,853,264 | +207,995 | 1.26% | 58,109,093 |
| 2019-02-11 | 2019-02-04 | 1.784 | 31,645,269 | +782,777 | 1.25% | 56,456,205 |
| 2019-02-08 | 2019-01-31 | 1.811 | 30,862,492 | +342,931 | 1.22% | 55,887,671 |
| 2019-02-01 | 2019-01-30 | 1.757 | 30,519,561 | +74,550 | 1.21% | 53,629,139 |
| 2019-01-31 | 2019-01-29 | 1.757 | 30,445,011 | +596,401 | 1.20% | 53,498,140 |
| 2019-01-30 | 2019-01-28 | 1.636 | 29,848,610 | +372,751 | 1.18% | 48,846,696 |
| 2019-01-29 | 2019-01-25 | 1.677 | 29,475,859 | +146,864 | 1.17% | 49,422,844 |
| 2018-11-12 | 2018-11-08 | 1.717 | 29,328,995 | -745 | 1.16% | 50,356,832 |
| 2018-10-30 | 2018-10-26 | 1.757 | 29,329,740 | +369,838 | 1.16% | 51,538,379 |
| 2018-10-22 | 2018-10-18 | 1.878 | 28,959,902 | +1,269,007 | 1.15% | 54,384,654 |
| 2018-10-16 | 2018-10-12 | 1.945 | 27,690,895 | -19,384 | 1.10% | 53,858,747 |
| 2018-10-12 | 2018-10-10 | 1.891 | 27,710,279 | +19,384 | 1.10% | 52,409,650 |
| 2018-10-11 | 2018-10-09 | 1.999 | 27,690,895 | -74,551 | 1.10% | 55,344,505 |
| 2018-10-03 | 2018-09-28 | 1.704 | 27,765,446 | +5,499,998 | 1.10% | 47,299,835 |
| 2018-09-24 | 2018-09-20 | 1.704 | 22,265,448 | -746 | 0.88% | 37,930,311 |
| 2018-09-12 | 2018-09-10 | 1.771 | 22,266,194 | -5,499,997 | 0.88% | 39,424,952 |
| 2018-09-05 | 2018-09-03 | 1.811 | 27,766,191 | +8,354,506 | 1.10% | 50,280,701 |
| 2018-08-30 | 2018-08-28 | 1.824 | 19,411,685 | +411 | 0.77% | 35,412,240 |
| 2018-08-24 | 2018-08-22 | 2.025 | 19,411,274 | +18,663,834 | 0.77% | 39,317,169 |
| 2018-07-31 | 2018-07-27 | 2.052 | 747,440 | -48,388,062 | 0.03% | 1,533,978 |
| 2018-07-30 | 2018-07-26 | 2.066 | 49,135,502 | -149,100 | 1.97% | 101,500,310 |
| 2018-07-27 | 2018-07-25 | 2.079 | 49,284,602 | -111,826 | 1.97% | 102,469,402 |
| 2018-07-26 | 2018-07-24 | 2.066 | 49,396,428 | -37,275 | 1.98% | 102,039,311 |
| 2018-07-25 | 2018-07-23 | 2.079 | 49,433,703 | -37,275 | 1.98% | 102,779,403 |
| 2018-07-24 | 2018-07-20 | 2.079 | 49,470,978 | -111,825 | 1.98% | 102,856,903 |
| 2018-07-16 | 2018-07-12 | 2.039 | 49,582,803 | +1,491 | 1.98% | 101,094,124 |
| 2018-07-09 | 2018-07-05 | 1.999 | 49,581,312 | -39,512 | 1.98% | 99,095,865 |
| 2018-06-22 | 2018-06-20 | 2.025 | 49,620,824 | -483,830 | 1.99% | 100,506,042 |
| 2018-06-21 | 2018-06-19 | 2.093 | 50,104,654 | -71,569 | 2.00% | 104,846,495 |
| 2018-06-11 | 2018-06-07 | 2.200 | 50,176,223 | +2,979,590 | 2.01% | 110,380,680 |
| 2018-06-07 | 2018-06-05 | 2.200 | 47,196,633 | +540,296 | 1.89% | 103,825,998 |
| 2018-05-17 | 2018-05-15 | 2.052 | 46,656,337 | -617,275 | 1.87% | 95,753,205 |
| 2018-05-16 | 2018-05-14 | 2.160 | 47,273,612 | -74,551 | 1.89% | 102,092,987 |
| 2018-05-15 | 2018-05-11 | 2.173 | 47,348,163 | -79,768 | 1.90% | 102,889,107 |
| 2018-05-14 | 2018-05-10 | 2.227 | 47,427,931 | -74,551 | 1.90% | 105,607,197 |
| 2018-05-11 | 2018-05-09 | 2.287 | 47,502,482 | -74,550 | 1.90% | 108,651,478 |
| 2018-05-10 | 2018-05-08 | 2.178 | 47,577,032 | +12,253,813 | 1.90% | 103,639,995 |
| 2018-05-09 | 2018-05-07 | 2.192 | 35,323,219 | -67,574 | 1.44% | 77,427,672 |
| 2018-05-08 | 2018-05-04 | 2.165 | 35,390,793 | -120,457 | 1.44% | 76,612,119 |
| 2018-05-07 | 2018-05-03 | 2.138 | 35,511,250 | -146,900 | 1.44% | 75,905,923 |
| 2018-05-04 | 2018-05-02 | 2.110 | 35,658,150 | -152,040 | 1.45% | 75,248,970 |
| 2018-05-03 | 2018-04-30 | 2.042 | 35,810,190 | -118,989 | 1.45% | 73,132,082 |
| 2018-05-02 | 2018-04-27 | 2.029 | 35,929,179 | -734 | 1.46% | 72,885,916 |
| 2018-04-30 | 2018-04-26 | 2.029 | 35,929,913 | -42,601 | 1.46% | 72,887,405 |
| 2018-04-27 | 2018-04-25 | 2.056 | 35,972,514 | -64,636 | 1.47% | 73,953,340 |
| 2018-04-26 | 2018-04-24 | 2.138 | 36,037,150 | -116,785 | 1.47% | 77,030,044 |
| 2018-04-25 | 2018-04-23 | 2.138 | 36,153,935 | -69,043 | 1.47% | 77,279,674 |
| 2018-04-24 | 2018-04-20 | 2.138 | 36,222,978 | -44,804 | 1.48% | 77,427,254 |
| 2018-04-23 | 2018-04-19 | 2.219 | 36,267,782 | -176,279 | 1.48% | 80,485,687 |
| 2018-04-20 | 2018-04-18 | 2.274 | 36,444,061 | -124,865 | 1.49% | 82,861,595 |
| 2018-04-19 | 2018-04-17 | 2.315 | 36,568,926 | -492,113 | 1.49% | 84,639,128 |
| 2018-04-18 | 2018-04-16 | 2.206 | 37,061,039 | -88,874 | 1.51% | 81,741,510 |
| 2018-04-17 | 2018-04-13 | 2.165 | 37,149,913 | -136,616 | 1.52% | 80,420,169 |
| 2018-04-16 | 2018-04-12 | 2.151 | 37,286,529 | -356,966 | 1.52% | 80,208,260 |
| 2018-04-12 | 2018-04-10 | 2.015 | 37,643,495 | -227,694 | 1.54% | 75,851,069 |
| 2018-04-04 | 2018-03-29 | 1.865 | 37,871,189 | -106,502 | 1.55% | 70,638,190 |
| 2018-04-03 | 2018-03-28 | 1.824 | 37,977,691 | -95,484 | 1.55% | 69,285,668 |
| 2018-03-29 | 2018-03-27 | 1.852 | 38,073,175 | -152,776 | 1.55% | 70,496,581 |
| 2018-03-27 | 2018-03-23 | 1.824 | 38,225,951 | -110,174 | 1.56% | 69,738,588 |
| 2018-03-23 | 2018-03-21 | 1.797 | 38,336,125 | -141,758 | 1.56% | 68,895,713 |
| 2018-03-22 | 2018-03-20 | 1.824 | 38,477,883 | -73,450 | 1.57% | 70,198,207 |
| 2018-03-21 | 2018-03-19 | 1.838 | 38,551,333 | -58,760 | 1.57% | 70,857,075 |
| 2018-03-20 | 2018-03-16 | 1.811 | 38,610,093 | -22,034 | 1.58% | 69,913,741 |
| 2018-03-19 | 2018-03-15 | 1.756 | 38,632,127 | -36,725 | 1.58% | 67,849,771 |
| 2018-03-13 | 2018-03-09 | 1.852 | 38,668,852 | -36,725 | 1.58% | 71,599,541 |
| 2018-03-12 | 2018-03-08 | 1.879 | 38,705,577 | -73,450 | 1.58% | 72,721,476 |
| 2018-03-09 | 2018-03-07 | 1.892 | 38,779,027 | -41,866 | 1.58% | 73,387,444 |
| 2018-03-08 | 2018-03-06 | 1.933 | 38,820,893 | -73,450 | 1.58% | 75,052,285 |
| 2018-03-07 | 2018-03-05 | 1.933 | 38,894,343 | -87,405 | 1.59% | 75,194,286 |
| 2018-03-06 | 2018-03-02 | 1.906 | 38,981,748 | -73,450 | 1.59% | 74,301,811 |
| 2018-03-05 | 2018-03-01 | 1.906 | 39,055,198 | -16,159 | 1.59% | 74,441,812 |
| 2018-03-02 | 2018-02-28 | 1.852 | 39,071,357 | +73,450 | 1.59% | 72,344,823 |
| 2018-03-01 | 2018-02-27 | 1.933 | 38,997,907 | +40,397 | 1.59% | 75,394,506 |
| 2018-02-28 | 2018-02-26 | 1.756 | 38,957,510 | -146,899 | 1.59% | 68,421,242 |
| 2018-02-23 | 2018-02-21 | 1.688 | 39,104,409 | -73,450 | 1.60% | 66,017,255 |
| 2018-02-21 | 2018-02-15 | 1.661 | 39,177,859 | -257,073 | 1.60% | 65,074,462 |
| 2018-02-20 | 2018-02-13 | 1.647 | 39,434,932 | -73,450 | 1.61% | 64,964,563 |
| 2018-02-13 | 2018-02-09 | 1.607 | 39,508,382 | -29,380 | 1.61% | 63,471,872 |
| 2018-02-12 | 2018-02-08 | 1.566 | 39,537,762 | -223,287 | 1.61% | 61,904,180 |
| 2018-02-08 | 2018-02-06 | 1.538 | 39,761,049 | -257,074 | 1.62% | 61,171,106 |
| 2018-02-07 | 2018-02-05 | 1.593 | 40,018,123 | -36,725 | 1.63% | 63,745,955 |
| 2018-02-06 | 2018-02-02 | 1.566 | 40,054,848 | -10,283 | 1.63% | 62,713,781 |
| 2018-02-05 | 2018-02-01 | 1.579 | 40,065,131 | -73,449 | 1.63% | 63,275,358 |
| 2018-02-01 | 2018-01-30 | 1.607 | 40,138,580 | -70,512 | 1.64% | 64,484,311 |
| 2018-01-31 | 2018-01-29 | 1.579 | 40,209,092 | -110,175 | 1.64% | 63,502,717 |
| 2018-01-30 | 2018-01-26 | 1.607 | 40,319,267 | -293,798 | 1.65% | 64,774,592 |
| 2018-01-25 | 2018-01-23 | 1.607 | 40,613,065 | -110,175 | 1.66% | 65,246,591 |
| 2018-01-24 | 2018-01-22 | 1.593 | 40,723,240 | -73,450 | 1.66% | 64,869,155 |
| 2018-01-18 | 2018-01-16 | 1.607 | 40,796,690 | -73,449 | 1.66% | 65,541,592 |
| 2018-01-17 | 2018-01-15 | 1.566 | 40,870,139 | -73,450 | 1.67% | 63,990,280 |
| 2018-01-15 | 2018-01-11 | 1.525 | 40,943,589 | -73,450 | 1.67% | 62,432,969 |
| 2018-01-12 | 2018-01-10 | 1.498 | 41,017,039 | -58,759 | 1.67% | 61,428,095 |
| 2018-01-10 | 2018-01-08 | 1.498 | 41,075,798 | -51,415 | 1.68% | 61,516,093 |
| 2018-01-05 | 2018-01-03 | 1.607 | 41,127,213 | -36,725 | 1.68% | 66,072,592 |
| 2018-01-03 | 2017-12-29 | 1.538 | 41,163,938 | -8,814 | 1.68% | 63,329,406 |
| 2018-01-02 | 2017-12-28 | 1.579 | 41,172,752 | -16,893 | 1.68% | 65,024,637 |
| 2017-12-29 | 2017-12-27 | 1.511 | 41,189,645 | +2,203 | 1.68% | 62,247,381 |
| 2017-12-19 | 2017-12-15 | 1.321 | 41,187,442 | +36,725 | 1.68% | 54,393,450 |
| 2017-06-21 | 2017-06-19 | 1.661 | 41,150,717 | -110,175 | 1.68% | 68,351,381 |
| 2017-06-13 | 2017-06-09 | 1.743 | 41,260,892 | -20,566 | 1.68% | 71,904,925 |
| 2017-06-12 | 2017-06-08 | 1.729 | 41,281,458 | -38,193 | 1.68% | 71,378,728 |
| 2017-06-07 | 2017-06-05 | 1.729 | 41,319,651 | -2,938 | 1.69% | 71,444,766 |
| 2017-06-05 | 2017-06-01 | 1.743 | 41,322,589 | -34,522 | 1.69% | 72,012,443 |
| 2017-06-02 | 2017-05-31 | 1.756 | 41,357,111 | -17,628 | 1.69% | 72,635,672 |
| 2017-06-01 | 2017-05-29 | 1.756 | 41,374,739 | +372,535 | 1.69% | 72,666,632 |
| 2017-05-31 | 2017-05-26 | 1.756 | 41,002,204 | -2,938 | 1.67% | 72,012,347 |
| 2017-05-29 | 2017-05-25 | 1.756 | 41,005,142 | -19,097 | 1.67% | 72,017,507 |
| 2017-05-26 | 2017-05-24 | 1.770 | 41,024,239 | -36,725 | 1.67% | 72,609,582 |
| 2017-05-22 | 2017-05-18 | 1.729 | 41,060,964 | -24,973 | 1.68% | 70,997,477 |
| 2017-05-18 | 2017-05-16 | 1.756 | 41,085,937 | -73,449 | 1.68% | 72,159,408 |
| 2017-05-17 | 2017-05-15 | 1.729 | 41,159,386 | -36,725 | 1.68% | 71,167,656 |
| 2017-05-15 | 2017-05-11 | 1.688 | 41,196,111 | -36,725 | 1.68% | 69,548,531 |
| 2017-05-04 | 2017-04-28 | 1.743 | 41,232,836 | -110,175 | 1.68% | 71,856,032 |
| 2017-05-02 | 2017-04-27 | 1.702 | 41,343,011 | -73,449 | 1.69% | 70,359,407 |
| 2017-04-28 | 2017-04-26 | 1.715 | 41,416,460 | -36,725 | 1.69% | 71,048,281 |
| 2017-04-21 | 2017-04-19 | 1.647 | 41,453,185 | -22,035 | 1.70% | 68,289,405 |
| 2017-04-20 | 2017-04-18 | 1.661 | 41,475,220 | -36,725 | 1.70% | 68,890,380 |
| 2017-04-10 | 2017-04-06 | 1.729 | 41,511,945 | -17,628 | 1.70% | 71,777,257 |
| 2017-04-06 | 2017-04-03 | 1.756 | 41,529,573 | -13,221 | 1.70% | 72,938,568 |
| 2017-04-05 | 2017-03-31 | 1.743 | 41,542,794 | -23,504 | 1.70% | 72,396,192 |
| 2017-04-03 | 2017-03-30 | 1.770 | 41,566,298 | -73,449 | 1.70% | 73,568,983 |
| 2017-03-31 | 2017-03-29 | 1.756 | 41,639,747 | -183,625 | 1.70% | 73,132,067 |
| 2017-03-30 | 2017-03-28 | 1.756 | 41,823,372 | -66,104 | 1.71% | 73,454,568 |
| 2017-03-28 | 2017-03-24 | 1.743 | 41,889,476 | -735 | 1.71% | 73,000,351 |
| 2017-03-27 | 2017-03-23 | 1.702 | 41,890,211 | -36,725 | 1.71% | 71,290,657 |
| 2017-03-22 | 2017-03-20 | 1.715 | 41,926,936 | -8,079 | 1.72% | 71,923,982 |
| 2017-03-21 | 2017-03-17 | 1.743 | 41,935,015 | -73,450 | 1.72% | 73,079,712 |
| 2017-03-20 | 2017-03-16 | 1.715 | 42,008,465 | -734 | 1.72% | 72,063,842 |
| 2017-03-17 | 2017-03-15 | 1.743 | 42,009,199 | -110,175 | 1.72% | 73,208,991 |
| 2017-02-21 | 2017-02-17 | 1.797 | 42,119,374 | -58,025 | 1.72% | 75,694,773 |
| 2017-02-10 | 2017-02-08 | 1.811 | 42,177,399 | -36,725 | 1.73% | 76,373,288 |
| 2017-02-07 | 2017-02-03 | 1.784 | 42,214,124 | -36,725 | 1.73% | 75,290,318 |
| 2017-02-01 | 2017-01-25 | 1.824 | 42,250,849 | -19,831 | 1.73% | 77,081,524 |
| 2017-01-17 | 2017-01-13 | 1.865 | 42,270,680 | -73,450 | 1.73% | 78,844,219 |
| 2017-01-12 | 2017-01-10 | 1.797 | 42,344,130 | -73,450 | 1.73% | 76,098,693 |
| 2016-12-20 | 2016-12-16 | 1.675 | 42,417,580 | -734 | 1.74% | 71,033,146 |
| 2016-12-19 | 2016-12-15 | 1.715 | 42,418,314 | -22,769 | 1.74% | 72,766,921 |
| 2016-12-16 | 2016-12-14 | 1.743 | 42,441,083 | +19,096 | 1.74% | 73,961,631 |
| 2016-12-15 | 2016-12-13 | 1.729 | 42,421,987 | +4,407 | 1.74% | 73,350,788 |
| 2016-12-06 | 2016-12-02 | 1.797 | 42,417,580 | -2,938 | 1.74% | 76,230,694 |
| 2016-12-02 | 2016-11-30 | 1.784 | 42,420,518 | -73,449 | 1.74% | 75,658,429 |
| 2016-11-15 | 2016-11-11 | 1.879 | 42,493,967 | -73,450 | 1.74% | 79,839,244 |
| 2016-11-11 | 2016-11-09 | 2.042 | 42,567,417 | -1,469 | 1.74% | 86,931,788 |
| 2016-11-09 | 2016-11-07 | 2.015 | 42,568,886 | -4,407 | 1.74% | 85,775,657 |
| 2016-11-08 | 2016-11-04 | 2.029 | 42,573,293 | -31,583 | 1.74% | 86,364,162 |
| 2016-11-07 | 2016-11-03 | 2.015 | 42,604,876 | -110,175 | 1.74% | 85,848,176 |
| 2016-11-03 | 2016-11-01 | 2.001 | 42,715,051 | -62,432 | 1.75% | 85,488,622 |
| 2016-11-02 | 2016-10-31 | 2.042 | 42,777,483 | -73,450 | 1.75% | 87,360,787 |
| 2016-11-01 | 2016-10-28 | 1.906 | 42,850,933 | -734 | 1.75% | 81,676,736 |
| 2016-10-31 | 2016-10-27 | 1.974 | 42,851,667 | -73,450 | 1.75% | 84,595,211 |
| 2016-10-28 | 2016-10-26 | 1.961 | 42,925,117 | -44,070 | 1.76% | 84,155,796 |
| 2016-10-27 | 2016-10-25 | 1.920 | 42,969,187 | -73,449 | 1.76% | 82,487,151 |
| 2016-10-24 | 2016-10-19 | 2.042 | 43,042,636 | -106,502 | 1.76% | 87,902,287 |
| 2016-10-18 | 2016-10-14 | 1.906 | 43,149,138 | -73,450 | 1.77% | 82,245,134 |
| 2016-10-14 | 2016-10-12 | 1.974 | 43,222,588 | -73,450 | 1.77% | 85,327,461 |
| 2016-10-13 | 2016-10-11 | 2.042 | 43,296,038 | -146,899 | 1.77% | 88,419,788 |
| 2016-10-11 | 2016-10-06 | 1.852 | 43,442,937 | -63,901 | 1.78% | 80,439,274 |
| 2016-10-07 | 2016-10-05 | 1.838 | 43,506,838 | -5,142 | 1.78% | 79,965,258 |
| 2016-10-05 | 2016-10-03 | 1.947 | 43,511,980 | -190,969 | 1.78% | 84,713,951 |
| 2016-10-04 | 2016-09-30 | 1.838 | 43,702,949 | -73,450 | 1.79% | 80,325,709 |
| 2016-08-16 | 2016-08-12 | 1.811 | 43,776,399 | -22,035 | 1.79% | 79,268,699 |
| 2016-08-15 | 2016-08-11 | 1.811 | 43,798,434 | -1,469 | 1.79% | 79,308,599 |
| 2016-08-12 | 2016-08-10 | 1.784 | 43,799,903 | +75,654 | 1.79% | 78,118,608 |
| 2016-08-09 | 2016-08-05 | 1.811 | 43,724,249 | -8,080 | 1.79% | 79,174,267 |
| 2016-08-05 | 2016-08-03 | 1.811 | 43,732,329 | -22,035 | 1.79% | 79,188,898 |
| 2016-08-03 | 2016-07-29 | 1.824 | 43,754,364 | -6,610 | 1.79% | 79,824,504 |
| 2016-08-01 | 2016-07-28 | 1.838 | 43,760,974 | -54,353 | 1.79% | 80,432,358 |
| 2016-07-29 | 2016-07-27 | 1.797 | 43,815,327 | +113,847 | 1.79% | 78,742,653 |
| 2016-07-28 | 2016-07-26 | 1.811 | 43,701,480 | +542,793 | 1.79% | 79,133,038 |
| 2016-07-21 | 2016-07-19 | 1.756 | 43,158,687 | -6,610 | 1.77% | 75,799,787 |
| 2016-07-20 | 2016-07-18 | 1.729 | 43,165,297 | -213,739 | 1.77% | 74,636,026 |
| 2016-07-18 | 2016-07-14 | 1.756 | 43,379,036 | -146,899 | 1.78% | 76,186,787 |
| 2016-06-02 | 2016-05-31 | 1.484 | 43,525,935 | -16,894 | 1.78% | 64,592,882 |
| 2016-04-28 | 2016-04-26 | 1.634 | 43,542,829 | -146,899 | 1.78% | 71,139,030 |
| 2016-03-09 | 2016-03-07 | 2.001 | 43,689,728 | -9,549 | 1.79% | 87,439,312 |
| 2016-03-03 | 2016-03-01 | 2.069 | 43,699,277 | -13,955 | 1.79% | 90,433,199 |
| 2015-12-11 | 2015-12-09 | 1.797 | 43,713,232 | -25,707 | 1.79% | 78,559,173 |
| 2015-12-10 | 2015-12-08 | 1.852 | 43,738,939 | +22,769 | 1.79% | 80,987,353 |
| 2015-12-09 | 2015-12-07 | 1.879 | 43,716,170 | -120,457 | 1.79% | 82,135,564 |
| 2015-12-08 | 2015-12-04 | 1.852 | 43,836,627 | +17,627 | 1.79% | 81,168,233 |
| 2015-12-07 | 2015-12-03 | 1.892 | 43,819,000 | -11,752 | 1.79% | 82,925,351 |
| 2015-12-04 | 2015-12-02 | 1.824 | 43,830,752 | -250,064 | 1.79% | 79,963,864 |
| 2015-12-03 | 2015-12-01 | 1.824 | 44,080,816 | +101,696 | 1.80% | 80,420,076 |
| 2015-12-02 | 2015-11-30 | 1.906 | 43,979,120 | +182,155 | 1.80% | 83,827,135 |
| 2015-11-30 | 2015-11-26 | 2.001 | 43,796,965 | +16,894 | 1.79% | 87,653,932 |
| 2015-11-25 | 2015-11-23 | 2.056 | 43,780,071 | -4,407 | 1.79% | 90,004,342 |
| 2015-11-20 | 2015-11-18 | 2.042 | 43,784,478 | -20,566 | 1.79% | 89,417,287 |
| 2015-11-19 | 2015-11-17 | 2.097 | 43,805,044 | -10,283 | 1.79% | 91,844,868 |
| 2015-11-18 | 2015-11-16 | 2.097 | 43,815,327 | +5,141 | 1.79% | 91,866,428 |
| 2015-11-16 | 2015-11-12 | 2.083 | 43,810,186 | +5,876 | 1.79% | 91,259,184 |
| 2015-11-10 | 2015-11-06 | 2.069 | 43,804,310 | +5,142 | 1.79% | 90,650,559 |
| 2015-11-09 | 2015-11-05 | 2.042 | 43,799,168 | +5,876 | 1.79% | 89,447,287 |
| 2015-10-30 | 2015-10-28 | 2.206 | 43,793,292 | -211,535 | 1.79% | 96,590,110 |
| 2015-10-26 | 2015-10-22 | 2.260 | 44,004,827 | -73,450 | 1.80% | 99,453,131 |
| 2015-10-23 | 2015-10-20 | 2.274 | 44,078,277 | +6,317 | 1.80% | 100,219,247 |
| 2015-10-19 | 2015-10-15 | 2.042 | 44,071,960 | +1,771,110 | 1.80% | 90,004,387 |
| 2015-10-13 | 2015-10-09 | 1.688 | 42,300,850 | +220,349 | 1.73% | 71,413,585 |
| 2015-10-09 | 2015-10-07 | 1.715 | 42,080,501 | +6,611 | 1.72% | 72,187,417 |
| 2015-10-08 | 2015-10-06 | 1.634 | 42,073,890 | +7,345 | 1.72% | 68,739,120 |
| 2015-10-06 | 2015-10-02 | 1.620 | 42,066,545 | +5,876 | 1.72% | 68,154,394 |
| 2015-10-05 | 2015-09-30 | 1.552 | 42,060,669 | +7,345 | 1.72% | 65,281,644 |
| 2015-09-29 | 2015-09-24 | 1.593 | 42,053,324 | +5,141 | 1.72% | 66,987,882 |
| 2015-09-25 | 2015-09-23 | 1.620 | 42,048,183 | +7,345 | 1.72% | 68,124,644 |
| 2015-09-24 | 2015-09-22 | 1.620 | 42,040,838 | +7,345 | 1.72% | 68,112,744 |
| 2015-09-23 | 2015-09-21 | 1.538 | 42,033,493 | +7,345 | 1.72% | 64,667,188 |
| 2015-09-22 | 2015-09-18 | 1.538 | 42,026,148 | +7,345 | 1.72% | 64,655,888 |
| 2015-09-21 | 2015-09-17 | 1.566 | 42,018,803 | +7,345 | 1.72% | 65,788,740 |
| 2015-09-18 | 2015-09-16 | 1.525 | 42,011,458 | +7,345 | 1.72% | 64,061,312 |
| 2015-09-17 | 2015-09-15 | 1.538 | 42,004,113 | +7,345 | 1.72% | 64,621,988 |
| 2015-09-16 | 2015-09-14 | 1.593 | 41,996,768 | +7,345 | 1.72% | 66,897,792 |
| 2015-09-04 | 2015-09-01 | 1.879 | 41,989,423 | -36,725 | 1.72% | 78,891,288 |
| 2015-09-02 | 2015-08-31 | 1.920 | 42,026,148 | -73,449 | 1.72% | 80,676,816 |
| 2015-09-01 | 2015-08-28 | 1.824 | 42,099,597 | -73,450 | 1.72% | 76,805,583 |
| 2015-08-31 | 2015-08-27 | 1.892 | 42,173,047 | -10,283 | 1.73% | 79,810,464 |
| 2015-08-19 | 2015-08-17 | 2.219 | 42,183,330 | +31,028,751 | 1.73% | 93,613,508 |
| 2015-08-12 | 2015-08-10 | 2.315 | 11,154,579 | +27,176 | 0.46% | 25,817,379 |
| 2015-06-26 | 2015-06-24 | 3.676 | 11,127,403 | +8,147,549 | 0.46% | 40,904,175 |
| 2015-06-25 | 2015-06-23 | 3.785 | 2,979,854 | 0.12% | 11,278,461 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy