History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-07-13 | 2023-07-11 | 1.830 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.830 | 0 | -22,224,864 | ||
| 2023-06-07 | 2023-06-05 | 1.830 | 22,224,864 | -628,000 | 0.65% | 40,671,501 |
| 2023-06-06 | 2023-06-02 | 1.790 | 22,852,864 | -120,000 | 0.67% | 40,906,627 |
| 2023-06-02 | 2023-05-31 | 1.770 | 22,972,864 | -250,000 | 0.68% | 40,661,969 |
| 2023-05-31 | 2023-05-29 | 1.740 | 23,222,864 | -48,000 | 0.68% | 40,407,783 |
| 2023-05-29 | 2023-05-24 | 1.730 | 23,270,864 | +38,000 | 0.69% | 40,258,595 |
| 2023-05-24 | 2023-05-22 | 1.720 | 23,232,864 | +30,000 | 0.68% | 39,960,526 |
| 2023-05-18 | 2023-05-16 | 1.710 | 23,202,864 | -30,000 | 0.68% | 39,676,897 |
| 2023-05-10 | 2023-05-08 | 1.670 | 23,232,864 | +90,000 | 0.68% | 38,798,883 |
| 2023-05-09 | 2023-05-05 | 1.630 | 23,142,864 | +3,131,000 | 0.68% | 37,722,868 |
| 2023-05-08 | 2023-05-04 | 1.610 | 20,011,864 | +4,320,000 | 0.59% | 32,219,101 |
| 2023-05-05 | 2023-05-03 | 1.610 | 15,691,864 | +3,960,000 | 0.46% | 25,263,901 |
| 2023-05-04 | 2023-05-02 | 1.650 | 11,731,864 | +770,000 | 0.35% | 19,357,576 |
| 2023-05-03 | 2023-04-28 | 1.640 | 10,961,864 | +470,000 | 0.32% | 17,977,457 |
| 2023-05-02 | 2023-04-27 | 1.630 | 10,491,864 | +485,000 | 0.31% | 17,101,738 |
| 2023-04-28 | 2023-04-26 | 1.560 | 10,006,864 | +8,577,000 | 0.29% | 15,610,708 |
| 2023-04-27 | 2023-04-25 | 1.520 | 1,429,864 | +200,000 | 0.04% | 2,173,393 |
| 2023-04-26 | 2023-04-24 | 1.630 | 1,229,864 | +32,000 | 0.04% | 2,004,678 |
| 2023-04-25 | 2023-04-21 | 1.630 | 1,197,864 | +33,000 | 0.04% | 1,952,518 |
| 2023-04-24 | 2023-04-20 | 1.640 | 1,164,864 | +16,000 | 0.03% | 1,910,377 |
| 2023-04-20 | 2023-04-18 | 1.700 | 1,148,864 | +10,000 | 0.03% | 1,953,069 |
| 2023-04-19 | 2023-04-17 | 1.740 | 1,138,864 | -80,000 | 0.03% | 1,981,623 |
| 2023-04-18 | 2023-04-14 | 1.720 | 1,218,864 | +30,000 | 0.04% | 2,096,446 |
| 2023-04-06 | 2023-04-03 | 1.680 | 1,188,864 | +50,000 | 0.04% | 1,997,292 |
| 2023-04-03 | 2023-03-30 | 1.690 | 1,138,864 | -30,000 | 0.03% | 1,924,680 |
| 2023-03-31 | 2023-03-29 | 1.670 | 1,168,864 | -36,000 | 0.03% | 1,952,003 |
| 2023-03-27 | 2023-03-23 | 1.560 | 1,204,864 | +10,000 | 0.04% | 1,879,588 |
| 2023-03-22 | 2023-03-20 | 1.590 | 1,194,864 | -4,000 | 0.04% | 1,899,834 |
| 2023-03-21 | 2023-03-17 | 1.650 | 1,198,864 | -10,000 | 0.04% | 1,978,126 |
| 2023-03-20 | 2023-03-16 | 1.660 | 1,208,864 | -30,000 | 0.04% | 2,006,714 |
| 2023-03-17 | 2023-03-15 | 1.670 | 1,238,864 | +100,000 | 0.04% | 2,068,903 |
| 2023-03-16 | 2023-03-14 | 1.680 | 1,138,864 | -10,000 | 0.03% | 1,913,292 |
| 2023-03-15 | 2023-03-13 | 1.680 | 1,148,864 | -70,000 | 0.03% | 1,930,092 |
| 2023-03-14 | 2023-03-10 | 1.700 | 1,218,864 | -57,000 | 0.04% | 2,072,069 |
| 2023-03-07 | 2023-03-03 | 1.740 | 1,275,864 | -3,000 | 0.04% | 2,220,003 |
| 2023-03-03 | 2023-03-01 | 1.750 | 1,278,864 | -120,000 | 0.04% | 2,238,012 |
| 2023-03-02 | 2023-02-28 | 1.730 | 1,398,864 | -500,000 | 0.04% | 2,420,035 |
| 2023-03-01 | 2023-02-27 | 1.710 | 1,898,864 | -350,000 | 0.06% | 3,247,057 |
| 2023-02-28 | 2023-02-24 | 1.700 | 2,248,864 | +5,000 | 0.07% | 3,823,069 |
| 2023-02-27 | 2023-02-23 | 1.710 | 2,243,864 | -220,000 | 0.07% | 3,837,007 |
| 2023-02-22 | 2023-02-20 | 1.690 | 2,463,864 | +87,000 | 0.07% | 4,163,930 |
| 2023-01-27 | 2023-01-20 | 1.680 | 2,376,864 | +200,000 | 0.07% | 3,993,132 |
| 2023-01-26 | 2023-01-19 | 1.670 | 2,176,864 | +80,000 | 0.06% | 3,635,363 |
| 2023-01-18 | 2023-01-16 | 1.710 | 2,096,864 | -7,000 | 0.06% | 3,585,637 |
| 2023-01-11 | 2023-01-09 | 1.720 | 2,103,864 | +41,000 | 0.06% | 3,618,646 |
| 2023-01-06 | 2023-01-04 | 1.660 | 2,062,864 | +70,000 | 0.06% | 3,424,354 |
| 2023-01-03 | 2022-12-29 | 1.700 | 1,992,864 | -6,000 | 0.06% | 3,387,869 |
| 2022-12-30 | 2022-12-28 | 1.710 | 1,998,864 | +6,000 | 0.06% | 3,418,057 |
| 2022-12-29 | 2022-12-23 | 1.810 | 1,992,864 | -2,000 | 0.06% | 3,607,084 |
| 2022-12-23 | 2022-12-21 | 1.780 | 1,994,864 | -1,000 | 0.06% | 3,550,858 |
| 2022-12-22 | 2022-12-20 | 1.680 | 1,995,864 | -12,000 | 0.06% | 3,353,052 |
| 2022-12-21 | 2022-12-19 | 1.740 | 2,007,864 | +12,000 | 0.06% | 3,493,683 |
| 2022-12-19 | 2022-12-15 | 1.770 | 1,995,864 | -20,000 | 0.06% | 3,532,679 |
| 2022-12-16 | 2022-12-14 | 1.750 | 2,015,864 | -20,000 | 0.06% | 3,527,762 |
| 2022-12-15 | 2022-12-13 | 1.550 | 2,035,864 | +120,000 | 0.06% | 3,155,589 |
| 2022-12-14 | 2022-12-12 | 1.570 | 1,915,864 | +60,000 | 0.06% | 3,007,906 |
| 2022-12-09 | 2022-12-07 | 1.380 | 1,855,864 | +30,000 | 0.05% | 2,561,092 |
| 2022-12-08 | 2022-12-06 | 1.400 | 1,825,864 | +100,000 | 0.05% | 2,556,210 |
| 2022-12-07 | 2022-12-05 | 1.440 | 1,725,864 | +100,000 | 0.05% | 2,485,244 |
| 2022-12-05 | 2022-12-01 | 1.440 | 1,625,864 | -30,000 | 0.05% | 2,341,244 |
| 2022-12-02 | 2022-11-30 | 1.420 | 1,655,864 | -70,000 | 0.05% | 2,351,327 |
| 2022-11-23 | 2022-11-21 | 1.250 | 1,725,864 | +100,000 | 0.05% | 2,157,330 |
| 2022-11-22 | 2022-11-18 | 1.270 | 1,625,864 | -15,000 | 0.05% | 2,064,847 |
| 2022-11-08 | 2022-11-04 | 1.290 | 1,640,864 | -48,000 | 0.05% | 2,116,715 |
| 2022-10-27 | 2022-10-25 | 1.250 | 1,688,864 | +48,000 | 0.05% | 2,111,080 |
| 2022-10-10 | 2022-10-06 | 1.400 | 1,640,864 | -10,000 | 0.05% | 2,297,210 |
| 2022-10-05 | 2022-09-30 | 1.340 | 1,650,864 | +10,000 | 0.05% | 2,212,158 |
| 2022-10-03 | 2022-09-29 | 1.340 | 1,640,864 | -10,000 | 0.05% | 2,198,758 |
| 2022-09-30 | 2022-09-28 | 1.340 | 1,650,864 | +10,000 | 0.05% | 2,212,158 |
| 2022-09-28 | 2022-09-26 | 1.340 | 1,640,864 | -15,000 | 0.05% | 2,198,758 |
| 2022-09-27 | 2022-09-23 | 1.390 | 1,655,864 | +15,000 | 0.05% | 2,301,651 |
| 2022-09-26 | 2022-09-22 | 1.420 | 1,640,864 | +10,000 | 0.05% | 2,330,027 |
| 2022-09-23 | 2022-09-21 | 1.430 | 1,630,864 | -5,000 | 0.05% | 2,332,136 |
| 2022-09-21 | 2022-09-19 | 1.400 | 1,635,864 | +10,000 | 0.05% | 2,290,210 |
| 2022-09-20 | 2022-09-16 | 1.410 | 1,625,864 | -15,000 | 0.05% | 2,292,468 |
| 2022-09-19 | 2022-09-15 | 1.490 | 1,640,864 | +30,000 | 0.05% | 2,444,887 |
| 2022-09-15 | 2022-09-13 | 1.550 | 1,610,864 | +70,000 | 0.05% | 2,496,839 |
| 2022-09-13 | 2022-09-08 | 1.500 | 1,540,864 | +20,000 | 0.05% | 2,311,296 |
| 2022-09-05 | 2022-09-01 | 1.530 | 1,520,864 | -60,000 | 0.04% | 2,326,922 |
| 2022-09-02 | 2022-08-31 | 1.480 | 1,580,864 | +20,000 | 0.05% | 2,339,679 |
| 2022-09-01 | 2022-08-30 | 1.550 | 1,560,864 | +20,000 | 0.05% | 2,419,339 |
| 2022-08-30 | 2022-08-26 | 1.580 | 1,540,864 | +20,000 | 0.05% | 2,434,565 |
| 2022-08-29 | 2022-08-25 | 1.640 | 1,520,864 | -40,000 | 0.04% | 2,494,217 |
| 2022-08-26 | 2022-08-24 | 1.570 | 1,560,864 | +40,000 | 0.05% | 2,450,556 |
| 2022-08-23 | 2022-08-19 | 1.580 | 1,520,864 | -30,000 | 0.04% | 2,402,965 |
| 2022-08-22 | 2022-08-18 | 1.550 | 1,550,864 | -15,000 | 0.05% | 2,403,839 |
| 2022-08-16 | 2022-08-12 | 1.520 | 1,565,864 | +15,000 | 0.05% | 2,380,113 |
| 2022-08-12 | 2022-08-10 | 1.480 | 1,550,864 | +15,000 | 0.05% | 2,295,279 |
| 2022-08-11 | 2022-08-09 | 1.480 | 1,535,864 | -40,000 | 0.05% | 2,273,079 |
| 2022-08-10 | 2022-08-08 | 1.430 | 1,575,864 | -215,000 | 0.05% | 2,253,486 |
| 2022-08-04 | 2022-08-02 | 1.380 | 1,790,864 | -40,000 | 0.05% | 2,471,392 |
| 2022-08-03 | 2022-08-01 | 1.420 | 1,830,864 | -5,000 | 0.05% | 2,599,827 |
| 2022-08-01 | 2022-07-28 | 1.440 | 1,835,864 | -60,000 | 0.05% | 2,643,644 |
| 2022-07-28 | 2022-07-26 | 1.440 | 1,895,864 | -40,000 | 0.06% | 2,730,044 |
| 2022-07-26 | 2022-07-22 | 1.390 | 1,935,864 | +80,000 | 0.06% | 2,690,851 |
| 2022-07-25 | 2022-07-21 | 1.430 | 1,855,864 | +15,000 | 0.05% | 2,653,886 |
| 2022-07-22 | 2022-07-20 | 1.450 | 1,840,864 | -43,000 | 0.05% | 2,669,253 |
| 2022-07-18 | 2022-07-14 | 1.340 | 1,883,864 | -60,000 | 0.06% | 2,524,378 |
| 2022-07-14 | 2022-07-12 | 1.350 | 1,943,864 | +200,000 | 0.06% | 2,624,216 |
| 2022-07-05 | 2022-06-30 | 1.370 | 1,743,864 | +60,000 | 0.05% | 2,389,094 |
| 2022-07-04 | 2022-06-29 | 1.370 | 1,683,864 | -7,000 | 0.05% | 2,306,894 |
| 2022-06-30 | 2022-06-28 | 1.410 | 1,690,864 | -20,000 | 0.05% | 2,384,118 |
| 2022-06-29 | 2022-06-27 | 1.400 | 1,710,864 | -30,000 | 0.05% | 2,395,210 |
| 2022-06-28 | 2022-06-24 | 1.330 | 1,740,864 | +100,000 | 0.05% | 2,315,349 |
| 2022-06-20 | 2022-06-16 | 1.490 | 1,640,864 | -33,000 | 0.05% | 2,444,887 |
| 2022-06-17 | 2022-06-15 | 1.470 | 1,673,864 | -32,000 | 0.05% | 2,460,580 |
| 2022-06-16 | 2022-06-14 | 1.500 | 1,705,864 | +36,000 | 0.05% | 2,558,796 |
| 2022-06-15 | 2022-06-13 | 1.490 | 1,669,864 | +29,000 | 0.05% | 2,488,097 |
| 2022-06-14 | 2022-06-10 | 1.580 | 1,640,864 | -172,000 | 0.05% | 2,592,565 |
| 2022-06-10 | 2022-06-08 | 1.560 | 1,812,864 | +112,000 | 0.05% | 2,828,068 |
| 2022-06-09 | 2022-06-07 | 1.500 | 1,700,864 | -10,000 | 0.05% | 2,551,296 |
| 2022-06-08 | 2022-06-06 | 1.460 | 1,710,864 | -100,000 | 0.05% | 2,497,861 |
| 2022-06-07 | 2022-06-02 | 1.420 | 1,810,864 | +20,000 | 0.05% | 2,571,427 |
| 2022-06-06 | 2022-06-01 | 1.450 | 1,790,864 | +61,000 | 0.05% | 2,596,753 |
| 2022-06-02 | 2022-05-31 | 1.590 | 1,729,864 | +79,000 | 0.05% | 2,750,484 |
| 2022-06-01 | 2022-05-30 | 1.560 | 1,650,864 | +40,000 | 0.05% | 2,575,348 |
| 2022-05-27 | 2022-05-25 | 1.550 | 1,610,864 | -80,000 | 0.05% | 2,496,839 |
| 2022-05-26 | 2022-05-24 | 1.480 | 1,690,864 | -10,000 | 0.05% | 2,502,479 |
| 2022-05-25 | 2022-05-23 | 1.592 | 1,700,864 | +60,000 | 0.05% | 2,706,948 |
| 2022-05-24 | 2022-05-20 | 1.612 | 1,640,864 | +73,731 | 0.05% | 2,645,818 |
| 2022-05-23 | 2022-05-19 | 1.602 | 1,567,133 | -38,203 | 0.05% | 2,510,522 |
| 2022-05-20 | 2022-05-18 | 1.654 | 1,605,336 | +162,361 | 0.05% | 2,655,766 |
| 2022-05-17 | 2022-05-13 | 1.738 | 1,442,975 | -343,823 | 0.04% | 2,508,035 |
| 2022-05-16 | 2022-05-12 | 1.487 | 1,786,798 | +19,101 | 0.06% | 2,656,627 |
| 2022-05-13 | 2022-05-11 | 1.550 | 1,767,697 | +57,304 | 0.05% | 2,739,279 |
| 2022-05-11 | 2022-05-06 | 1.665 | 1,710,393 | +19,101 | 0.05% | 2,847,474 |
| 2022-05-10 | 2022-05-05 | 1.728 | 1,691,292 | -219,665 | 0.05% | 2,921,926 |
| 2022-05-05 | 2022-05-03 | 1.654 | 1,910,957 | -66,854 | 0.06% | 3,161,366 |
| 2022-05-04 | 2022-04-29 | 1.571 | 1,977,811 | +71,630 | 0.06% | 3,106,295 |
| 2022-04-29 | 2022-04-27 | 1.529 | 1,906,181 | -19,102 | 0.06% | 2,913,961 |
| 2022-04-28 | 2022-04-26 | 1.445 | 1,925,283 | -57,304 | 0.06% | 2,781,893 |
| 2022-04-27 | 2022-04-25 | 1.497 | 1,982,587 | +105,058 | 0.06% | 2,968,486 |
| 2022-04-26 | 2022-04-22 | 1.592 | 1,877,529 | -103,148 | 0.06% | 2,988,113 |
| 2022-04-25 | 2022-04-21 | 1.466 | 1,980,677 | -9,550 | 0.06% | 2,903,410 |
| 2022-04-22 | 2022-04-20 | 1.476 | 1,990,227 | +28,652 | 0.06% | 2,938,248 |
| 2022-04-21 | 2022-04-19 | 1.529 | 1,961,575 | -198,654 | 0.06% | 2,998,641 |
| 2022-04-19 | 2022-04-13 | 1.403 | 2,160,229 | -42,023 | 0.07% | 3,030,898 |
| 2022-04-13 | 2022-04-11 | 1.340 | 2,202,252 | +3,820 | 0.07% | 2,951,506 |
| 2022-04-11 | 2022-04-07 | 1.361 | 2,198,432 | +7,641 | 0.07% | 2,992,424 |
| 2022-04-08 | 2022-04-06 | 1.424 | 2,190,791 | -28,652 | 0.07% | 3,119,655 |
| 2022-04-07 | 2022-04-04 | 1.393 | 2,219,443 | -76,405 | 0.07% | 3,090,739 |
| 2022-04-06 | 2022-04-01 | 1.372 | 2,295,848 | -38,203 | 0.07% | 3,149,061 |
| 2022-04-04 | 2022-03-31 | 1.319 | 2,334,051 | +94,552 | 0.07% | 3,079,269 |
| 2022-04-01 | 2022-03-30 | 1.508 | 2,239,499 | +43,933 | 0.07% | 3,376,604 |
| 2022-03-31 | 2022-03-29 | 1.529 | 2,195,566 | +66,854 | 0.07% | 3,356,341 |
| 2022-03-30 | 2022-03-28 | 1.497 | 2,128,712 | -27,697 | 0.07% | 3,187,276 |
| 2022-03-29 | 2022-03-25 | 1.414 | 2,156,409 | +9,551 | 0.07% | 3,048,117 |
| 2022-03-28 | 2022-03-24 | 1.466 | 2,146,858 | -133,709 | 0.07% | 3,147,010 |
| 2022-03-25 | 2022-03-23 | 1.403 | 2,280,567 | +118,428 | 0.07% | 3,199,737 |
| 2022-03-24 | 2022-03-22 | 1.455 | 2,162,139 | -42,023 | 0.07% | 3,146,771 |
| 2022-03-23 | 2022-03-21 | 1.424 | 2,204,162 | -73,540 | 0.07% | 3,138,695 |
| 2022-03-22 | 2022-03-18 | 1.403 | 2,277,702 | +9,551 | 0.07% | 3,195,718 |
| 2022-03-21 | 2022-03-17 | 1.361 | 2,268,151 | +28,652 | 0.07% | 3,087,323 |
| 2022-03-18 | 2022-03-16 | 1.330 | 2,239,499 | -19,102 | 0.07% | 2,977,977 |
| 2022-03-15 | 2022-03-11 | 1.424 | 2,258,601 | -95,506 | 0.07% | 3,216,215 |
| 2022-03-14 | 2022-03-10 | 1.455 | 2,354,107 | +95,506 | 0.07% | 3,426,161 |
| 2022-03-11 | 2022-03-09 | 1.445 | 2,258,601 | -21,966 | 0.07% | 3,263,513 |
| 2022-03-10 | 2022-03-08 | 1.434 | 2,280,567 | +28,652 | 0.07% | 3,271,373 |
| 2022-03-09 | 2022-03-07 | 1.560 | 2,251,915 | -85,001 | 0.07% | 3,513,217 |
| 2022-03-08 | 2022-03-04 | 1.550 | 2,336,916 | +212,025 | 0.07% | 3,621,359 |
| 2022-03-07 | 2022-03-03 | 1.696 | 2,124,891 | -149,946 | 0.07% | 3,604,279 |
| 2022-03-04 | 2022-03-02 | 1.581 | 2,274,837 | +28,652 | 0.07% | 3,596,615 |
| 2022-03-03 | 2022-03-01 | 1.529 | 2,246,185 | -76,405 | 0.07% | 3,433,722 |
| 2022-03-02 | 2022-02-28 | 1.560 | 2,322,590 | +174,777 | 0.07% | 3,623,477 |
| 2022-03-01 | 2022-02-25 | 1.696 | 2,147,813 | +38,203 | 0.07% | 3,643,160 |
| 2022-02-28 | 2022-02-24 | 1.822 | 2,109,610 | +57,304 | 0.07% | 3,843,423 |
| 2022-02-25 | 2022-02-23 | 1.686 | 2,052,306 | +11,460 | 0.06% | 3,459,670 |
| 2022-02-24 | 2022-02-22 | 1.759 | 2,040,846 | -73,540 | 0.06% | 3,589,932 |
| 2022-02-23 | 2022-02-21 | 1.675 | 2,114,386 | -103,147 | 0.07% | 3,542,183 |
| 2022-02-22 | 2022-02-18 | 1.665 | 2,217,533 | +171,912 | 0.07% | 3,691,764 |
| 2022-02-21 | 2022-02-17 | 1.686 | 2,045,621 | +19,101 | 0.06% | 3,448,401 |
| 2022-02-18 | 2022-02-16 | 1.707 | 2,026,520 | -28,652 | 0.06% | 3,458,639 |
| 2022-02-17 | 2022-02-15 | 1.738 | 2,055,172 | +57,304 | 0.06% | 3,572,095 |
| 2022-02-16 | 2022-02-14 | 1.811 | 1,997,868 | -96,461 | 0.06% | 3,618,925 |
| 2022-02-15 | 2022-02-11 | 1.780 | 2,094,329 | +19,101 | 0.06% | 3,727,868 |
| 2022-02-14 | 2022-02-10 | 1.780 | 2,075,228 | +57,304 | 0.06% | 3,693,869 |
| 2022-02-11 | 2022-02-09 | 1.843 | 2,017,924 | -47,753 | 0.06% | 3,718,640 |
| 2022-02-10 | 2022-02-08 | 1.885 | 2,065,677 | +121,293 | 0.06% | 3,893,154 |
| 2022-02-09 | 2022-02-07 | 1.864 | 1,944,384 | +100,282 | 0.06% | 3,623,838 |
| 2022-02-08 | 2022-02-04 | 1.612 | 1,844,102 | +16,236 | 0.06% | 2,973,530 |
| 2022-02-07 | 2022-01-31 | 1.508 | 1,827,866 | -152,811 | 0.06% | 2,755,964 |
| 2022-02-04 | 2022-01-27 | 1.434 | 1,980,677 | -9,550 | 0.06% | 2,841,194 |
| 2022-01-28 | 2022-01-26 | 1.455 | 1,990,227 | -19,102 | 0.06% | 2,896,571 |
| 2022-01-27 | 2022-01-25 | 1.434 | 2,009,329 | +171,912 | 0.06% | 2,882,294 |
| 2022-01-26 | 2022-01-24 | 1.518 | 1,837,417 | +28,652 | 0.06% | 2,789,603 |
| 2022-01-25 | 2022-01-21 | 1.529 | 1,808,765 | +9,551 | 0.06% | 2,765,042 |
| 2022-01-24 | 2022-01-20 | 1.550 | 1,799,214 | +31,517 | 0.06% | 2,788,119 |
| 2022-01-21 | 2022-01-19 | 1.581 | 1,767,697 | -57,304 | 0.05% | 2,794,805 |
| 2022-01-20 | 2022-01-18 | 1.508 | 1,825,001 | +28,652 | 0.06% | 2,751,644 |
| 2022-01-18 | 2022-01-14 | 1.487 | 1,796,349 | +38,203 | 0.06% | 2,670,827 |
| 2022-01-17 | 2022-01-13 | 1.518 | 1,758,146 | +6,685 | 0.05% | 2,669,252 |
| 2022-01-14 | 2022-01-12 | 1.550 | 1,751,461 | +9,551 | 0.05% | 2,714,119 |
| 2022-01-13 | 2022-01-11 | 1.476 | 1,741,910 | +19,101 | 0.05% | 2,571,648 |
| 2022-01-12 | 2022-01-10 | 1.539 | 1,722,809 | -47,753 | 0.05% | 2,651,680 |
| 2022-01-11 | 2022-01-07 | 1.476 | 1,770,562 | -9,551 | 0.05% | 2,613,948 |
| 2022-01-10 | 2022-01-06 | 1.487 | 1,780,113 | +124,159 | 0.05% | 2,646,687 |
| 2022-01-07 | 2022-01-05 | 1.550 | 1,655,954 | -95,507 | 0.05% | 2,566,118 |
| 2022-01-06 | 2022-01-04 | 1.581 | 1,751,461 | -439,330 | 0.05% | 2,769,135 |
| 2022-01-05 | 2022-01-03 | 1.518 | 2,190,791 | +296,070 | 0.07% | 3,326,103 |
| 2022-01-04 | 2021-12-31 | 1.476 | 1,894,721 | +153,766 | 0.06% | 2,797,249 |
| 2022-01-03 | 2021-12-29 | 1.665 | 1,740,955 | -60,169 | 0.05% | 2,898,354 |
| 2021-12-30 | 2021-12-28 | 1.518 | 1,801,124 | -3,820 | 0.06% | 2,734,503 |
| 2021-12-28 | 2021-12-22 | 1.414 | 1,804,944 | -19,102 | 0.06% | 2,551,316 |
| 2021-12-22 | 2021-12-20 | 1.382 | 1,824,046 | +13,371 | 0.06% | 2,521,021 |
| 2021-12-21 | 2021-12-17 | 1.455 | 1,810,675 | -15,281 | 0.06% | 2,635,251 |
| 2021-12-20 | 2021-12-16 | 1.466 | 1,825,956 | -118,428 | 0.06% | 2,676,610 |
| 2021-12-17 | 2021-12-15 | 1.424 | 1,944,384 | +362,925 | 0.06% | 2,768,775 |
| 2021-12-14 | 2021-12-10 | 1.424 | 1,581,459 | -47,753 | 0.05% | 2,251,975 |
| 2021-12-13 | 2021-12-09 | 1.455 | 1,629,212 | -19,102 | 0.05% | 2,371,150 |
| 2021-12-10 | 2021-12-08 | 1.455 | 1,648,314 | -191,013 | 0.05% | 2,398,951 |
| 2021-12-09 | 2021-12-07 | 1.403 | 1,839,327 | +47,753 | 0.06% | 2,580,658 |
| 2021-12-08 | 2021-12-06 | 1.403 | 1,791,574 | -276,969 | 0.06% | 2,513,658 |
| 2021-12-07 | 2021-12-03 | 1.497 | 2,068,543 | +296,071 | 0.06% | 3,097,186 |
| 2021-11-30 | 2021-11-26 | 1.476 | 1,772,472 | +95,506 | 0.05% | 2,616,768 |
| 2021-11-29 | 2021-11-25 | 1.508 | 1,676,966 | +105,058 | 0.05% | 2,528,445 |
| 2021-11-23 | 2021-11-19 | 1.529 | 1,571,908 | -19,102 | 0.05% | 2,402,961 |
| 2021-11-22 | 2021-11-18 | 1.497 | 1,591,010 | +19,102 | 0.05% | 2,382,186 |
| 2021-11-19 | 2021-11-17 | 1.539 | 1,571,908 | +47,753 | 0.05% | 2,419,419 |
| 2021-11-17 | 2021-11-15 | 1.529 | 1,524,155 | -21,012 | 0.05% | 2,329,961 |
| 2021-11-16 | 2021-11-12 | 1.455 | 1,545,167 | +87,866 | 0.05% | 2,248,832 |
| 2021-11-15 | 2021-11-11 | 1.455 | 1,457,301 | -10,505 | 0.04% | 2,120,952 |
| 2021-11-12 | 2021-11-10 | 1.497 | 1,467,806 | -46,798 | 0.05% | 2,197,715 |
| 2021-11-09 | 2021-11-05 | 1.623 | 1,514,604 | -47,754 | 0.05% | 2,458,088 |
| 2021-11-05 | 2021-11-03 | 1.717 | 1,562,358 | +189,103 | 0.05% | 2,682,817 |
| 2021-11-04 | 2021-11-02 | 1.801 | 1,373,255 | -6,685 | 0.04% | 2,473,127 |
| 2021-11-03 | 2021-11-01 | 1.738 | 1,379,940 | +63,034 | 0.04% | 2,398,474 |
| 2021-11-02 | 2021-10-29 | 1.832 | 1,316,906 | +21,012 | 0.04% | 2,413,012 |
| 2021-11-01 | 2021-10-28 | 1.989 | 1,295,894 | +143,259 | 0.04% | 2,578,041 |
| 2021-10-29 | 2021-10-27 | 2.063 | 1,152,635 | +956 | 0.04% | 2,377,523 |
| 2021-10-28 | 2021-10-26 | 2.188 | 1,151,679 | +28,652 | 0.04% | 2,520,255 |
| 2021-10-27 | 2021-10-25 | 2.209 | 1,123,027 | +180,507 | 0.03% | 2,481,072 |
| 2021-10-26 | 2021-10-22 | 2.042 | 942,520 | -191,013 | 0.03% | 1,924,385 |
| 2021-10-25 | 2021-10-21 | 2.115 | 1,133,533 | -67,810 | 0.03% | 2,397,465 |
| 2021-10-22 | 2021-10-20 | 2.105 | 1,201,343 | +61,124 | 0.04% | 2,528,307 |
| 2021-10-21 | 2021-10-19 | 2.241 | 1,140,219 | -141,349 | 0.04% | 2,554,870 |
| 2021-10-20 | 2021-10-18 | 2.209 | 1,281,568 | -42,978 | 0.04% | 2,831,332 |
| 2021-10-19 | 2021-10-15 | 2.105 | 1,324,546 | +255,002 | 0.04% | 2,787,596 |
| 2021-10-18 | 2021-10-12 | 2.199 | 1,069,544 | -14,326 | 0.03% | 2,351,715 |
| 2021-10-15 | 2021-10-11 | 2.272 | 1,083,870 | +21,967 | 0.03% | 2,462,655 |
| 2021-10-12 | 2021-10-08 | 2.450 | 1,061,903 | -62,080 | 0.03% | 2,601,761 |
| 2021-10-11 | 2021-10-07 | 2.607 | 1,123,983 | +270,284 | 0.03% | 2,930,393 |
| 2021-10-08 | 2021-10-06 | 2.890 | 853,699 | -275,059 | 0.03% | 2,467,065 |
| 2021-10-07 | 2021-10-05 | 2.848 | 1,128,758 | +265,508 | 0.03% | 3,214,670 |
| 2021-10-06 | 2021-10-04 | 2.513 | 863,250 | +47,754 | 0.03% | 2,169,275 |
| 2021-10-05 | 2021-09-30 | 2.597 | 815,496 | -126,069 | 0.03% | 2,117,582 |
| 2021-10-04 | 2021-09-29 | 2.335 | 941,565 | -3,820 | 0.03% | 2,198,477 |
| 2021-09-30 | 2021-09-28 | 2.628 | 945,385 | +299,890 | 0.03% | 2,484,558 |
| 2021-09-29 | 2021-09-27 | 2.283 | 645,495 | -201,518 | 0.02% | 1,473,384 |
| 2021-09-28 | 2021-09-24 | 2.188 | 847,013 | -25,787 | 0.03% | 1,853,545 |
| 2021-09-27 | 2021-09-23 | 2.063 | 872,800 | -126,069 | 0.03% | 1,800,312 |
| 2021-09-24 | 2021-09-21 | 2.010 | 998,869 | +29,607 | 0.03% | 2,008,059 |
| 2021-09-23 | 2021-09-20 | 1.864 | 969,262 | -5,730 | 0.03% | 1,806,458 |
| 2021-09-21 | 2021-09-17 | 2.136 | 974,992 | -394,442 | 0.03% | 2,082,562 |
| 2021-09-20 | 2021-09-16 | 2.356 | 1,369,434 | -345,734 | 0.04% | 3,226,193 |
| 2021-09-17 | 2021-09-15 | 2.419 | 1,715,168 | -1,367,654 | 0.05% | 4,148,445 |
| 2021-09-16 | 2021-09-14 | 2.461 | 3,082,822 | +222,530 | 0.10% | 7,585,479 |
| 2021-09-15 | 2021-09-13 | 2.513 | 2,860,292 | -1,361,924 | 0.09% | 7,187,673 |
| 2021-09-14 | 2021-09-10 | 2.314 | 4,222,216 | -6,248,040 | 0.13% | 9,770,110 |
| 2021-09-13 | 2021-09-09 | 2.283 | 10,470,256 | -4,697,969 | 0.32% | 23,899,043 |
| 2021-09-10 | 2021-09-08 | 2.021 | 15,168,225 | -105,057 | 0.47% | 30,651,998 |
| 2021-09-09 | 2021-09-07 | 2.042 | 15,273,282 | +237,811 | 0.47% | 31,184,134 |
| 2021-09-08 | 2021-09-06 | 2.010 | 15,035,471 | +257,868 | 0.46% | 30,226,299 |
| 2021-09-07 | 2021-09-03 | 1.843 | 14,777,603 | -10,506 | 0.46% | 27,232,241 |
| 2021-09-06 | 2021-09-02 | 1.927 | 14,788,109 | +5,731 | 0.46% | 28,490,310 |
| 2021-09-03 | 2021-09-01 | 1.654 | 14,782,378 | +170,001 | 0.46% | 24,455,024 |
| 2021-09-02 | 2021-08-31 | 1.696 | 14,612,377 | +294,161 | 0.45% | 24,785,780 |
| 2021-09-01 | 2021-08-30 | 1.811 | 14,318,216 | -95,507 | 0.44% | 25,935,924 |
| 2021-08-31 | 2021-08-27 | 1.571 | 14,413,723 | +95,507 | 0.44% | 22,637,796 |
| 2021-08-30 | 2021-08-26 | 1.476 | 14,318,216 | -15,281 | 0.44% | 21,138,528 |
| 2021-08-27 | 2021-08-25 | 1.508 | 14,333,497 | +15,281 | 0.44% | 21,611,323 |
| 2021-08-26 | 2021-08-24 | 1.382 | 14,318,216 | -95,507 | 0.44% | 19,789,260 |
| 2021-06-21 | 2021-06-17 | 1.351 | 14,413,723 | -20,056 | 0.44% | 19,468,505 |
| 2021-06-10 | 2021-06-08 | 1.309 | 14,433,779 | +67,809 | 0.45% | 18,891,079 |
| 2021-05-17 | 2021-05-13 | 1.607 | 14,365,970 | +1,265,428 | 0.44% | 23,092,736 |
| 2021-04-07 | 2021-03-31 | 1.539 | 13,100,542 | -85,352 | 0.44% | 20,156,098 |
| 2021-03-29 | 2021-03-25 | 1.481 | 13,185,894 | -113,222 | 0.45% | 19,530,425 |
| 2021-03-15 | 2021-03-11 | 1.424 | 13,299,116 | -3,484 | 0.45% | 18,934,632 |
| 2021-03-10 | 2021-03-08 | 1.424 | 13,302,600 | -8,709 | 0.45% | 18,939,592 |
| 2021-01-22 | 2021-01-20 | 1.493 | 13,311,309 | +69,675 | 0.45% | 19,869,023 |
| 2021-01-19 | 2021-01-15 | 1.504 | 13,241,634 | +8,710 | 0.45% | 19,917,062 |
| 2021-01-13 | 2021-01-11 | 1.458 | 13,232,924 | +43,547 | 0.45% | 19,296,207 |
| 2021-01-11 | 2021-01-07 | 1.516 | 13,189,377 | +43,546 | 0.45% | 19,989,900 |
| 2020-09-17 | 2020-09-15 | 1.252 | 13,145,831 | -6,096 | 0.44% | 16,452,312 |
| 2020-09-15 | 2020-09-11 | 1.286 | 13,151,927 | +6,096 | 0.44% | 16,912,968 |
| 2020-09-01 | 2020-08-28 | 1.252 | 13,145,831 | +85,352 | 0.44% | 16,452,312 |
| 2020-08-10 | 2020-08-06 | 1.286 | 13,060,479 | +87,094 | 0.44% | 16,795,368 |
| 2020-07-13 | 2020-07-09 | 1.206 | 12,973,385 | +87,094 | 0.44% | 15,640,658 |
| 2020-07-10 | 2020-07-08 | 1.229 | 12,886,291 | +87,094 | 0.44% | 15,831,575 |
| 2020-07-09 | 2020-07-07 | 1.263 | 12,799,197 | +217,735 | 0.43% | 16,165,450 |
| 2020-05-15 | 2020-05-13 | 1.570 | 12,581,462 | +1,168,566 | 0.43% | 19,746,970 |
| 2020-05-08 | 2020-05-06 | 1.494 | 11,412,896 | +39,502 | 0.43% | 17,046,119 |
| 2020-04-02 | 2020-03-31 | 1.557 | 11,373,394 | +316,019 | 0.42% | 17,706,913 |
| 2020-03-20 | 2020-03-18 | 1.570 | 11,057,375 | -39,503 | 0.41% | 17,354,871 |
| 2020-01-02 | 2019-12-27 | 1.620 | 11,096,878 | +308,118 | 0.41% | 17,978,706 |
| 2019-12-20 | 2019-12-18 | 1.532 | 10,788,760 | +213,313 | 0.40% | 16,523,596 |
| 2019-12-19 | 2019-12-17 | 1.519 | 10,575,447 | +63,203 | 0.39% | 16,063,036 |
| 2019-12-16 | 2019-12-12 | 1.633 | 10,512,244 | +39,503 | 0.39% | 17,164,565 |
| 2019-05-16 | 2019-05-14 | 2.039 | 10,472,741 | +590,469 | 0.39% | 21,352,818 |
| 2019-05-08 | 2019-05-06 | 2.079 | 9,882,272 | +807,379 | 0.39% | 20,546,590 |
| 2019-05-02 | 2019-04-29 | 2.066 | 9,074,893 | +14,910 | 0.36% | 18,746,210 |
| 2019-04-24 | 2019-04-18 | 2.119 | 9,059,983 | +2,369,950 | 0.36% | 19,201,525 |
| 2019-04-23 | 2019-04-17 | 2.106 | 6,690,033 | +1,781,750 | 0.26% | 14,088,967 |
| 2019-04-18 | 2019-04-16 | 2.079 | 4,908,283 | +1,520,824 | 0.19% | 10,204,989 |
| 2019-04-16 | 2019-04-12 | 2.079 | 3,387,459 | +186,375 | 0.13% | 7,042,989 |
| 2019-04-15 | 2019-04-11 | 2.079 | 3,201,084 | +305,656 | 0.13% | 6,655,490 |
| 2019-04-12 | 2019-04-10 | 2.093 | 2,895,428 | +178,920 | 0.11% | 6,058,828 |
| 2019-04-11 | 2019-04-09 | 2.079 | 2,716,508 | +1,528,279 | 0.11% | 5,647,990 |
| 2019-04-10 | 2019-04-08 | 2.133 | 1,188,229 | +697,045 | 0.05% | 2,534,245 |
| 2019-03-22 | 2019-03-20 | 1.730 | 491,184 | +22,365 | 0.02% | 849,934 |
| 2019-03-14 | 2019-03-12 | 1.797 | 468,819 | -2,982 | 0.02% | 842,677 |
| 2019-03-13 | 2019-03-11 | 1.797 | 471,801 | -4,473 | 0.02% | 848,037 |
| 2019-02-12 | 2019-02-08 | 1.824 | 476,274 | -59,640 | 0.02% | 868,854 |
| 2019-01-25 | 2019-01-23 | 1.583 | 535,914 | -4,473 | 0.02% | 848,259 |
| 2019-01-21 | 2019-01-17 | 1.636 | 540,387 | -16,525 | 0.02% | 884,333 |
| 2018-10-16 | 2018-10-12 | 1.945 | 556,912 | -7,455 | 0.02% | 1,083,193 |
| 2018-10-12 | 2018-10-10 | 1.891 | 564,367 | -8,096 | 0.02% | 1,067,412 |
| 2018-08-24 | 2018-08-22 | 2.025 | 572,463 | +99,069 | 0.02% | 1,159,513 |
| 2018-08-14 | 2018-08-10 | 2.186 | 473,394 | -2,982 | 0.02% | 1,035,051 |
| 2018-08-09 | 2018-08-07 | 2.119 | 476,376 | +227,378 | 0.02% | 1,009,621 |
| 2018-08-08 | 2018-08-06 | 2.119 | 248,998 | +149,101 | 0.01% | 527,721 |
| 2018-08-07 | 2018-08-03 | 2.106 | 99,897 | +70,077 | 0.00% | 210,379 |
| 2018-07-31 | 2018-07-27 | 2.052 | 29,820 | -4,473 | 0.00% | 61,200 |
| 2018-07-23 | 2018-07-19 | 2.093 | 34,293 | -208,741 | 0.00% | 71,760 |
| 2018-07-17 | 2018-07-13 | 2.079 | 243,034 | -40,257 | 0.01% | 505,301 |
| 2018-07-09 | 2018-07-05 | 1.999 | 283,291 | -745 | 0.01% | 566,201 |
| 2018-06-29 | 2018-06-27 | 1.838 | 284,036 | +745 | 0.01% | 521,970 |
| 2018-06-27 | 2018-06-25 | 1.945 | 283,291 | -5,218 | 0.01% | 551,001 |
| 2018-06-25 | 2018-06-21 | 1.999 | 288,509 | +14,164 | 0.01% | 576,630 |
| 2018-06-21 | 2018-06-19 | 2.093 | 274,345 | -59,640 | 0.01% | 574,081 |
| 2018-06-13 | 2018-06-11 | 2.160 | 333,985 | -43,239 | 0.01% | 721,280 |
| 2018-06-12 | 2018-06-08 | 2.173 | 377,224 | -47,712 | 0.02% | 819,720 |
| 2018-06-11 | 2018-06-07 | 2.200 | 424,936 | -47,712 | 0.02% | 934,800 |
| 2018-06-08 | 2018-06-06 | 2.200 | 472,648 | -47,712 | 0.02% | 1,039,760 |
| 2018-06-07 | 2018-06-05 | 2.200 | 520,360 | -55,167 | 0.02% | 1,144,719 |
| 2018-06-06 | 2018-06-04 | 2.200 | 575,527 | +22,365 | 0.02% | 1,266,079 |
| 2018-06-04 | 2018-05-31 | 2.173 | 553,162 | -365,296 | 0.02% | 1,202,039 |
| 2018-06-01 | 2018-05-30 | 2.106 | 918,458 | +3,727 | 0.04% | 1,934,239 |
| 2018-05-30 | 2018-05-28 | 2.133 | 914,731 | +7,455 | 0.04% | 1,950,930 |
| 2018-05-25 | 2018-05-23 | 2.160 | 907,276 | -67,095 | 0.04% | 1,959,370 |
| 2018-05-23 | 2018-05-18 | 2.066 | 974,371 | +104,370 | 0.04% | 2,012,780 |
| 2018-05-17 | 2018-05-15 | 2.052 | 870,001 | -120,026 | 0.03% | 1,785,511 |
| 2018-05-15 | 2018-05-11 | 2.173 | 990,027 | -745 | 0.04% | 2,151,361 |
| 2018-05-14 | 2018-05-10 | 2.227 | 990,772 | +134,936 | 0.04% | 2,206,140 |
| 2018-05-11 | 2018-05-09 | 2.287 | 855,836 | +67,095 | 0.03% | 1,957,537 |
| 2018-05-10 | 2018-05-08 | 2.178 | 788,741 | +11,643 | 0.03% | 1,718,163 |
| 2018-05-08 | 2018-05-04 | 2.165 | 777,098 | +36,725 | 0.03% | 1,682,221 |
| 2018-04-27 | 2018-04-25 | 2.056 | 740,373 | -101,360 | 0.03% | 1,522,080 |
| 2018-04-20 | 2018-04-18 | 2.274 | 841,733 | +403,238 | 0.03% | 1,913,819 |
| 2018-04-19 | 2018-04-17 | 2.315 | 438,495 | -25,707 | 0.02% | 1,014,901 |
| 2018-04-12 | 2018-04-10 | 2.015 | 464,202 | +124,864 | 0.02% | 935,360 |
| 2018-04-06 | 2018-04-03 | 2.069 | 339,338 | -3,672 | 0.01% | 702,241 |
| 2018-03-21 | 2018-03-19 | 1.838 | 343,010 | +25,707 | 0.01% | 630,450 |
| 2018-03-09 | 2018-03-07 | 1.892 | 317,303 | -110,174 | 0.01% | 600,481 |
| 2018-03-08 | 2018-03-06 | 1.933 | 427,477 | -73,450 | 0.02% | 826,440 |
| 2018-03-02 | 2018-02-28 | 1.852 | 500,927 | +36,725 | 0.02% | 927,520 |
| 2018-02-26 | 2018-02-22 | 1.647 | 464,202 | -29,380 | 0.02% | 764,720 |
| 2018-02-22 | 2018-02-20 | 1.661 | 493,582 | +102,830 | 0.02% | 819,840 |
| 2017-11-10 | 2017-11-08 | 1.334 | 390,752 | -3,673 | 0.02% | 521,360 |
| 2017-11-08 | 2017-11-06 | 1.321 | 394,425 | +3,673 | 0.02% | 520,890 |
| 2017-11-01 | 2017-10-30 | 1.361 | 390,752 | -735 | 0.02% | 532,000 |
| 2017-10-16 | 2017-10-12 | 1.457 | 391,487 | +4,407 | 0.02% | 570,310 |
| 2017-04-21 | 2017-04-19 | 1.647 | 387,080 | -22,035 | 0.02% | 637,670 |
| 2017-03-31 | 2017-03-29 | 1.756 | 409,115 | +11,018 | 0.02% | 718,530 |
| 2017-03-30 | 2017-03-28 | 1.756 | 398,097 | +11,017 | 0.02% | 699,179 |
| 2017-02-15 | 2017-02-13 | 1.811 | 387,080 | -7,345 | 0.02% | 700,910 |
| 2017-01-17 | 2017-01-13 | 1.865 | 394,425 | +73,450 | 0.02% | 735,690 |
| 2017-01-16 | 2017-01-12 | 1.824 | 320,975 | -735 | 0.01% | 585,580 |
| 2016-11-29 | 2016-11-25 | 1.743 | 321,710 | +7,345 | 0.01% | 560,641 |
| 2016-08-19 | 2016-08-17 | 1.824 | 314,365 | +73,450 | 0.01% | 573,521 |
| 2016-07-19 | 2016-07-15 | 1.729 | 240,915 | -22,035 | 0.01% | 416,560 |
| 2016-07-18 | 2016-07-14 | 1.756 | 262,950 | +4,407 | 0.01% | 461,820 |
| 2016-07-15 | 2016-07-13 | 1.797 | 258,543 | +17,628 | 0.01% | 464,640 |
| 2016-07-14 | 2016-07-12 | 1.661 | 240,915 | +2,938 | 0.01% | 400,160 |
| 2016-07-11 | 2016-07-07 | 1.498 | 237,977 | +1,469 | 0.01% | 356,400 |
| 2016-07-07 | 2016-07-05 | 1.498 | 236,508 | +22,769 | 0.01% | 354,200 |
| 2016-07-06 | 2016-07-04 | 1.552 | 213,739 | +16,894 | 0.01% | 331,741 |
| 2016-06-13 | 2016-06-08 | 1.634 | 196,845 | +15,424 | 0.01% | 321,600 |
| 2016-06-10 | 2016-06-07 | 1.566 | 181,421 | +2,938 | 0.01% | 284,050 |
| 2016-04-07 | 2016-04-05 | 1.579 | 178,483 | +3,673 | 0.01% | 281,880 |
| 2016-01-20 | 2016-01-18 | 1.647 | 174,810 | +95,484 | 0.01% | 287,980 |
| 2016-01-18 | 2016-01-14 | 1.770 | 79,326 | +44,805 | 0.00% | 140,401 |
| 2015-11-05 | 2015-11-03 | 2.001 | 34,521 | -7,345 | 0.00% | 69,089 |
| 2015-10-30 | 2015-10-28 | 2.206 | 41,866 | +7,345 | 0.00% | 92,339 |
| 2015-10-27 | 2015-10-23 | 2.110 | 34,521 | -51,415 | 0.00% | 72,849 |
| 2015-10-23 | 2015-10-20 | 2.274 | 85,936 | +51,415 | 0.00% | 195,390 |
| 2015-09-11 | 2015-09-09 | 1.634 | 34,521 | -1,469 | 0.00% | 56,399 |
| 2015-08-26 | 2015-08-24 | 1.770 | 35,990 | +734 | 0.00% | 63,699 |
| 2015-08-18 | 2015-08-14 | 2.192 | 35,256 | -4,407 | 0.00% | 77,280 |
| 2015-08-07 | 2015-08-05 | 2.342 | 39,663 | -734 | 0.00% | 92,880 |
| 2015-08-04 | 2015-07-31 | 2.519 | 40,397 | +734 | 0.00% | 101,749 |
| 2015-08-03 | 2015-07-30 | 2.423 | 39,663 | -1,469 | 0.00% | 96,120 |
| 2015-07-31 | 2015-07-29 | 2.423 | 41,132 | +2,938 | 0.00% | 99,680 |
| 2015-07-21 | 2015-07-17 | 2.505 | 38,194 | -38,928 | 0.00% | 95,680 |
| 2015-07-17 | 2015-07-15 | 2.410 | 77,122 | -5,876 | 0.00% | 185,850 |
| 2015-07-14 | 2015-07-10 | 2.478 | 82,998 | +3,672 | 0.00% | 205,660 |
| 2015-07-09 | 2015-07-07 | 2.260 | 79,326 | -33,787 | 0.00% | 179,281 |
| 2015-07-08 | 2015-07-06 | 2.723 | 113,113 | -35,990 | 0.00% | 308,001 |
| 2015-07-07 | 2015-07-03 | 3.091 | 149,103 | -36,725 | 0.01% | 460,810 |
| 2015-07-06 | 2015-07-02 | 3.376 | 185,828 | +36,725 | 0.01% | 627,441 |
| 2015-07-03 | 2015-06-30 | 3.581 | 149,103 | -6,610 | 0.01% | 533,890 |
| 2015-07-02 | 2015-06-29 | 3.281 | 155,713 | -5,876 | 0.01% | 510,919 |
| 2015-06-30 | 2015-06-26 | 3.363 | 161,589 | -265,154 | 0.01% | 543,399 |
| 2015-06-26 | 2015-06-24 | 3.676 | 426,743 | +304,817 | 0.02% | 1,568,701 |
| 2015-06-25 | 2015-06-23 | 3.785 | 121,926 | 0.00% | 461,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy