History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-13 2023-07-11 1.830 0 +0
2023-07-12 2023-07-10 1.830 0 -24,707,661
2023-07-05 2023-07-03 1.830 24,707,661 +630,000 0.73% 45,215,020
2023-06-07 2023-06-05 1.830 24,077,661 -5,300,000 0.71% 44,062,120
2023-06-06 2023-06-02 1.790 29,377,661 +741,000 0.87% 52,586,013
2023-06-05 2023-06-01 1.770 28,636,661 -1,664,000 0.84% 50,686,890
2023-06-02 2023-05-31 1.770 30,300,661 +439,000 0.89% 53,632,170
2023-06-01 2023-05-30 1.740 29,861,661 -250,000 0.88% 51,959,290
2023-05-31 2023-05-29 1.740 30,111,661 -29,000 0.89% 52,394,290
2023-05-30 2023-05-25 1.730 30,140,661 -169,000 0.89% 52,143,344
2023-05-29 2023-05-24 1.730 30,309,661 -375,000 0.89% 52,435,714
2023-05-25 2023-05-23 1.730 30,684,661 -219,000 0.90% 53,084,464
2023-05-24 2023-05-22 1.720 30,903,661 -99,000 0.91% 53,154,297
2023-05-23 2023-05-19 1.720 31,002,661 -11,000 0.91% 53,324,577
2023-05-22 2023-05-18 1.720 31,013,661 +10,000 0.91% 53,343,497
2023-05-19 2023-05-17 1.710 31,003,661 +50,000 0.91% 53,016,260
2023-05-18 2023-05-16 1.710 30,953,661 +795,000 0.91% 52,930,760
2023-05-16 2023-05-12 1.700 30,158,661 +28,000 0.89% 51,269,724
2023-05-15 2023-05-11 1.680 30,130,661 +115,000 0.89% 50,619,510
2023-05-11 2023-05-09 1.670 30,015,661 +150,000 0.88% 50,126,154
2023-05-10 2023-05-08 1.670 29,865,661 +501,000 0.88% 49,875,654
2023-05-09 2023-05-05 1.630 29,364,661 +73,000 0.86% 47,864,397
2023-05-08 2023-05-04 1.610 29,291,661 +76,000 0.86% 47,159,574
2023-05-05 2023-05-03 1.610 29,215,661 -1,097,000 0.86% 47,037,214
2023-05-04 2023-05-02 1.650 30,312,661 +207,000 0.89% 50,015,891
2023-05-03 2023-04-28 1.640 30,105,661 +604,000 0.89% 49,373,284
2023-05-02 2023-04-27 1.630 29,501,661 +244,000 0.87% 48,087,707
2023-04-28 2023-04-26 1.560 29,257,661 +2,993,000 0.86% 45,641,951
2023-04-27 2023-04-25 1.520 26,264,661 +887,000 0.77% 39,922,285
2023-04-26 2023-04-24 1.630 25,377,661 -285,000 0.75% 41,365,587
2023-04-25 2023-04-21 1.630 25,662,661 +210,000 0.76% 41,830,137
2023-04-24 2023-04-20 1.640 25,452,661 +773,000 0.75% 41,742,364
2023-04-21 2023-04-19 1.710 24,679,661 -74,000 0.73% 42,202,220
2023-04-20 2023-04-18 1.700 24,753,661 -100,000 0.73% 42,081,224
2023-04-19 2023-04-17 1.740 24,853,661 -138,000 0.73% 43,245,370
2023-04-18 2023-04-14 1.720 24,991,661 -343,000 0.74% 42,985,657
2023-04-17 2023-04-13 1.680 25,334,661 -371,000 0.75% 42,562,230
2023-04-14 2023-04-12 1.670 25,705,661 +70,000 0.76% 42,928,454
2023-04-13 2023-04-11 1.670 25,635,661 -503,000 0.76% 42,811,554
2023-04-12 2023-04-06 1.670 26,138,661 +115,000 0.77% 43,651,564
2023-04-11 2023-04-04 1.690 26,023,661 +69,000 0.77% 43,979,987
2023-04-06 2023-04-03 1.680 25,954,661 -147,000 0.76% 43,603,830
2023-04-04 2023-03-31 1.680 26,101,661 -561,000 0.77% 43,850,790
2023-04-03 2023-03-30 1.690 26,662,661 -258,000 0.79% 45,059,897
2023-03-31 2023-03-29 1.670 26,920,661 -1,085,000 0.79% 44,957,504
2023-03-30 2023-03-28 1.590 28,005,661 -226,000 0.82% 44,529,001
2023-03-29 2023-03-27 1.590 28,231,661 +561,000 0.83% 44,888,341
2023-03-28 2023-03-24 1.600 27,670,661 -5,000 0.81% 44,273,058
2023-03-27 2023-03-23 1.560 27,675,661 -35,000 0.82% 43,174,031
2023-03-24 2023-03-22 1.600 27,710,661 +18,000 0.82% 44,337,058
2023-03-23 2023-03-21 1.620 27,692,661 +273,000 0.82% 44,862,111
2023-03-22 2023-03-20 1.590 27,419,661 -229,000 0.81% 43,597,261
2023-03-21 2023-03-17 1.650 27,648,661 +138,000 0.81% 45,620,291
2023-03-20 2023-03-16 1.660 27,510,661 +387,000 0.81% 45,667,697
2023-03-17 2023-03-15 1.670 27,123,661 -390,000 0.80% 45,296,514
2023-03-16 2023-03-14 1.680 27,513,661 -1,445,000 0.81% 46,222,950
2023-03-15 2023-03-13 1.680 28,958,661 +584,000 0.85% 48,650,550
2023-03-14 2023-03-10 1.700 28,374,661 -315,000 0.84% 48,236,924
2023-03-13 2023-03-09 1.700 28,689,661 +64,000 0.84% 48,772,424
2023-03-10 2023-03-08 1.700 28,625,661 -150,000 0.84% 48,663,624
2023-03-09 2023-03-07 1.700 28,775,661 +583,000 0.85% 48,918,624
2023-03-08 2023-03-06 1.730 28,192,661 +218,000 0.83% 48,773,304
2023-03-07 2023-03-03 1.740 27,974,661 +285,000 0.82% 48,675,910
2023-03-06 2023-03-02 1.750 27,689,661 -105,000 0.82% 48,456,907
2023-03-03 2023-03-01 1.750 27,794,661 +102,000 0.82% 48,640,657
2023-03-02 2023-02-28 1.730 27,692,661 -605,048 0.82% 47,908,304
2023-03-01 2023-02-27 1.710 28,297,709 -626,000 0.83% 48,389,082
2023-02-28 2023-02-24 1.700 28,923,709 -81,000 0.85% 49,170,305
2023-02-27 2023-02-23 1.710 29,004,709 -674,000 0.85% 49,598,052
2023-02-24 2023-02-22 1.690 29,678,709 -187,000 0.87% 50,157,018
2023-02-23 2023-02-21 1.680 29,865,709 -225,000 0.88% 50,174,391
2023-02-22 2023-02-20 1.690 30,090,709 -6,102,000 0.89% 50,853,298
2023-02-21 2023-02-17 1.680 36,192,709 +1,955,000 1.07% 60,803,751
2023-02-15 2023-02-13 1.680 34,237,709 -267,000 1.01% 57,519,351
2023-02-08 2023-02-06 1.680 34,504,709 -3,124,000 1.02% 57,967,911
2023-01-27 2023-01-20 1.680 37,628,709 -114,000 1.11% 63,216,231
2023-01-26 2023-01-19 1.670 37,742,709 -30,000 1.11% 63,030,324
2023-01-20 2023-01-18 1.650 37,772,709 +33,000 1.11% 62,324,970
2023-01-19 2023-01-17 1.670 37,739,709 +59,000 1.11% 63,025,314
2023-01-18 2023-01-16 1.710 37,680,709 +72,000 1.11% 64,434,012
2023-01-17 2023-01-13 1.730 37,608,709 +166,000 1.11% 65,063,067
2023-01-16 2023-01-12 1.710 37,442,709 +159,000 1.10% 64,027,032
2023-01-13 2023-01-11 1.700 37,283,709 -80,000 1.10% 63,382,305
2023-01-12 2023-01-10 1.690 37,363,709 +41,000 1.10% 63,144,668
2023-01-11 2023-01-09 1.720 37,322,709 -49,000 1.10% 64,195,059
2023-01-10 2023-01-06 1.670 37,371,709 +121,000 1.10% 62,410,754
2023-01-09 2023-01-05 1.660 37,250,709 -516,000 1.10% 61,836,177
2023-01-06 2023-01-04 1.660 37,766,709 -310,000 1.11% 62,692,737
2023-01-05 2023-01-03 1.730 38,076,709 -5,000 1.12% 65,872,707
2023-01-04 2022-12-30 1.730 38,081,709 +29,000 1.12% 65,881,357
2023-01-03 2022-12-29 1.700 38,052,709 +65,000 1.12% 64,689,605
2022-12-30 2022-12-28 1.710 37,987,709 -461,000 1.12% 64,958,982
2022-12-29 2022-12-23 1.810 38,448,709 +529,000 1.13% 69,592,163
2022-12-28 2022-12-22 1.770 37,919,709 -5,000 1.12% 67,117,885
2022-12-23 2022-12-21 1.780 37,924,709 +215,000 1.12% 67,505,982
2022-12-22 2022-12-20 1.680 37,709,709 +105,000 1.11% 63,352,311
2022-12-21 2022-12-19 1.740 37,604,709 -117,000 1.11% 65,432,194
2022-12-20 2022-12-16 1.780 37,721,709 -1,558,000 1.11% 67,144,642
2022-12-19 2022-12-15 1.770 39,279,709 +53,000 1.16% 69,525,085
2022-12-16 2022-12-14 1.750 39,226,709 +1,703,310 1.16% 68,646,741
2022-12-15 2022-12-13 1.550 37,523,399 -790,000 1.11% 58,161,268
2022-12-14 2022-12-12 1.570 38,313,399 -671,000 1.13% 60,152,036
2022-12-13 2022-12-09 1.370 38,984,399 +324,000 1.15% 53,408,627
2022-12-12 2022-12-08 1.400 38,660,399 -21,000 1.14% 54,124,559
2022-12-09 2022-12-07 1.380 38,681,399 -396,000 1.14% 53,380,331
2022-12-08 2022-12-06 1.400 39,077,399 -1,864,000 1.15% 54,708,359
2022-12-07 2022-12-05 1.440 40,941,399 -33,000 1.21% 58,955,615
2022-12-06 2022-12-02 1.410 40,974,399 +4,000 1.21% 57,773,903
2022-12-05 2022-12-01 1.440 40,970,399 -201,000 1.21% 58,997,375
2022-12-02 2022-11-30 1.420 41,171,399 -327,000 1.21% 58,463,387
2022-12-01 2022-11-29 1.340 41,498,399 +100,000 1.22% 55,607,855
2022-11-30 2022-11-28 1.350 41,398,399 -91,000 1.22% 55,887,839
2022-11-29 2022-11-25 1.320 41,489,399 +35,000 1.22% 54,766,007
2022-11-28 2022-11-24 1.350 41,454,399 -180,000 1.22% 55,963,439
2022-11-25 2022-11-23 1.310 41,634,399 -390,000 1.23% 54,541,063
2022-11-24 2022-11-22 1.310 42,024,399 +50,000 1.24% 55,051,963
2022-11-23 2022-11-21 1.250 41,974,399 -15,000 1.24% 52,467,999
2022-11-22 2022-11-18 1.270 41,989,399 +10,000 1.24% 53,326,537
2022-11-21 2022-11-17 1.310 41,979,399 +311,000 1.24% 54,993,013
2022-11-18 2022-11-16 1.320 41,668,399 +161,000 1.23% 55,002,287
2022-11-17 2022-11-15 1.280 41,507,399 -301,000 1.22% 53,129,471
2022-11-16 2022-11-14 1.300 41,808,399 -197,000 1.23% 54,350,919
2022-11-15 2022-11-11 1.350 42,005,399 -190,000 1.24% 56,707,289
2022-11-14 2022-11-10 1.280 42,195,399 -118,000 1.24% 54,010,111
2022-11-11 2022-11-09 1.340 42,313,399 +795,400 1.25% 56,699,955
2022-11-10 2022-11-08 1.310 41,517,999 +808,000 1.22% 54,388,579
2022-11-09 2022-11-07 1.340 40,709,999 +1,259,100 1.20% 54,551,399
2022-11-08 2022-11-04 1.290 39,450,899 +494,000 1.16% 50,891,660
2022-11-07 2022-11-03 1.280 38,956,899 +130,000 1.15% 49,864,831
2022-11-04 2022-11-02 1.250 38,826,899 -122,000 1.14% 48,533,624
2022-11-03 2022-11-01 1.210 38,948,899 -53,000 1.15% 47,128,168
2022-11-02 2022-10-31 1.190 39,001,899 -90,000 1.15% 46,412,260
2022-11-01 2022-10-28 1.220 39,091,899 -102,000 1.15% 47,692,117
2022-10-31 2022-10-27 1.260 39,193,899 -50,000 1.15% 49,384,313
2022-10-28 2022-10-26 1.260 39,243,899 +20,000 1.16% 49,447,313
2022-10-27 2022-10-25 1.250 39,223,899 -45,000 1.16% 49,029,874
2022-10-26 2022-10-24 1.250 39,268,899 +192,000 1.16% 49,086,124
2022-10-25 2022-10-21 1.330 39,076,899 -241,000 1.15% 51,972,276
2022-10-24 2022-10-20 1.320 39,317,899 -660,000 1.16% 51,899,627
2022-10-20 2022-10-18 1.380 39,977,899 -3,000 1.18% 55,169,501
2022-10-19 2022-10-17 1.360 39,980,899 -236,000 1.18% 54,374,023
2022-10-18 2022-10-14 1.370 40,216,899 +18,000 1.18% 55,097,152
2022-10-17 2022-10-13 1.330 40,198,899 -10,000 1.18% 53,464,536
2022-10-14 2022-10-12 1.330 40,208,899 +117,000 1.18% 53,477,836
2022-10-13 2022-10-11 1.370 40,091,899 -76,000 1.18% 54,925,902
2022-10-12 2022-10-10 1.360 40,167,899 +59,000 1.18% 54,628,343
2022-10-11 2022-10-07 1.420 40,108,899 -69,000 1.18% 56,954,637
2022-10-07 2022-10-05 1.410 40,177,899 +1,208,000 1.18% 56,650,838
2022-10-06 2022-10-03 1.370 38,969,899 +61,000 1.15% 53,388,762
2022-10-05 2022-09-30 1.340 38,908,899 +266,000 1.15% 52,137,925
2022-10-03 2022-09-29 1.340 38,642,899 -7,000 1.14% 51,781,485
2022-09-30 2022-09-28 1.340 38,649,899 -957,400 1.14% 51,790,865
2022-09-29 2022-09-27 1.390 39,607,299 -340,000 1.17% 55,054,146
2022-09-28 2022-09-26 1.340 39,947,299 +842,000 1.18% 53,529,381
2022-09-27 2022-09-23 1.390 39,105,299 +114,000 1.15% 54,356,366
2022-09-26 2022-09-22 1.420 38,991,299 -6,000 1.15% 55,367,645
2022-09-23 2022-09-21 1.430 38,997,299 +9,000 1.15% 55,766,138
2022-09-22 2022-09-20 1.400 38,988,299 +376,000 1.15% 54,583,619
2022-09-21 2022-09-19 1.400 38,612,299 +166,000 1.14% 54,057,219
2022-09-20 2022-09-16 1.410 38,446,299 +302,000 1.13% 54,209,282
2022-09-19 2022-09-15 1.490 38,144,299 +272,000 1.12% 56,835,006
2022-09-16 2022-09-14 1.520 37,872,299 -40,000 1.12% 57,565,894
2022-09-15 2022-09-13 1.550 37,912,299 +40,000 1.12% 58,764,063
2022-09-14 2022-09-09 1.530 37,872,299 +224,000 1.12% 57,944,617
2022-09-13 2022-09-08 1.500 37,648,299 +749,000 1.11% 56,472,448
2022-09-09 2022-09-07 1.580 36,899,299 -725,000 1.09% 58,300,892
2022-09-08 2022-09-06 1.620 37,624,299 +53,000 1.11% 60,951,364
2022-09-07 2022-09-05 1.620 37,571,299 -436,000 1.11% 60,865,504
2022-09-06 2022-09-02 1.580 38,007,299 -48,000 1.12% 60,051,532
2022-09-05 2022-09-01 1.530 38,055,299 +519,000 1.12% 58,224,607
2022-09-02 2022-08-31 1.480 37,536,299 +123,000 1.11% 55,553,723
2022-09-01 2022-08-30 1.550 37,413,299 -43,000 1.10% 57,990,613
2022-08-31 2022-08-29 1.610 37,456,299 -506,100 1.10% 60,304,641
2022-08-30 2022-08-26 1.580 37,962,399 -207,000 1.12% 59,980,590
2022-08-29 2022-08-25 1.640 38,169,399 -5,000 1.12% 62,597,814
2022-08-26 2022-08-24 1.570 38,174,399 +74,000 1.12% 59,933,806
2022-08-25 2022-08-23 1.620 38,100,399 +23,000 1.12% 61,722,646
2022-08-24 2022-08-22 1.580 38,077,399 -16,000 1.12% 60,162,290
2022-08-23 2022-08-19 1.580 38,093,399 -4,000 1.12% 60,187,570
2022-08-22 2022-08-18 1.550 38,097,399 -68,000 1.12% 59,050,968
2022-08-19 2022-08-17 1.510 38,165,399 +79,000 1.12% 57,629,752
2022-08-18 2022-08-16 1.510 38,086,399 +701,000 1.12% 57,510,462
2022-08-17 2022-08-15 1.500 37,385,399 +522,000 1.10% 56,078,098
2022-08-16 2022-08-12 1.520 36,863,399 -195,000 1.09% 56,032,366
2022-08-15 2022-08-11 1.480 37,058,399 +51,000 1.09% 54,846,431
2022-08-12 2022-08-10 1.480 37,007,399 +839,000 1.09% 54,770,951
2022-08-11 2022-08-09 1.480 36,168,399 -147,000 1.07% 53,529,231
2022-08-10 2022-08-08 1.430 36,315,399 +3,486,500 1.07% 51,931,021
2022-08-09 2022-08-05 1.410 32,828,899 -130,000 0.97% 46,288,748
2022-08-08 2022-08-04 1.410 32,958,899 -100,000 0.97% 46,472,048
2022-08-05 2022-08-03 1.410 33,058,899 -154,000 0.97% 46,613,048
2022-08-04 2022-08-02 1.380 33,212,899 -196,000 0.98% 45,833,801
2022-08-03 2022-08-01 1.420 33,408,899 +180,000 0.98% 47,440,637
2022-08-02 2022-07-29 1.460 33,228,899 +1,566,000 0.98% 48,514,193
2022-08-01 2022-07-28 1.440 31,662,899 +1,552,400 0.93% 45,594,575
2022-07-29 2022-07-27 1.430 30,110,499 +1,916,000 0.89% 43,058,014
2022-07-28 2022-07-26 1.440 28,194,499 -354,000 0.83% 40,600,079
2022-07-27 2022-07-25 1.390 28,548,499 +15,000 0.84% 39,682,414
2022-07-26 2022-07-22 1.390 28,533,499 -11,000 0.84% 39,661,564
2022-07-25 2022-07-21 1.430 28,544,499 -33,000 0.84% 40,818,634
2022-07-22 2022-07-20 1.450 28,577,499 +327,400 0.84% 41,437,374
2022-07-21 2022-07-19 1.370 28,250,099 -9,000 0.83% 38,702,636
2022-07-20 2022-07-18 1.340 28,259,099 -1,060,000 0.83% 37,867,193
2022-07-19 2022-07-15 1.330 29,319,099 -10,000 0.86% 38,994,402
2022-07-18 2022-07-14 1.340 29,329,099 -494,000 0.86% 39,300,993
2022-07-14 2022-07-12 1.350 29,823,099 -80,000 0.88% 40,261,184
2022-07-13 2022-07-11 1.340 29,903,099 -381,000 0.88% 40,070,153
2022-07-12 2022-07-08 1.330 30,284,099 -989,000 0.89% 40,277,852
2022-07-11 2022-07-07 1.320 31,273,099 -425,000 0.92% 41,280,491
2022-07-08 2022-07-06 1.320 31,698,099 -178,000 0.93% 41,841,491
2022-07-07 2022-07-05 1.360 31,876,099 +32,000 0.94% 43,351,495
2022-07-06 2022-07-04 1.360 31,844,099 -1,648,000 0.94% 43,307,975
2022-07-05 2022-06-30 1.370 33,492,099 +203,000 0.99% 45,884,176
2022-07-04 2022-06-29 1.370 33,289,099 -345,000 0.98% 45,606,066
2022-06-30 2022-06-28 1.410 33,634,099 +819,500 0.99% 47,424,080
2022-06-29 2022-06-27 1.400 32,814,599 -215,000 0.97% 45,940,439
2022-06-28 2022-06-24 1.330 33,029,599 -181,000 0.97% 43,929,367
2022-06-27 2022-06-23 1.390 33,210,599 -178,000 0.98% 46,162,733
2022-06-24 2022-06-22 1.390 33,388,599 -705,400 0.98% 46,410,153
2022-06-23 2022-06-21 1.400 34,093,999 -83,000 1.00% 47,731,599
2022-06-22 2022-06-20 1.450 34,176,999 -622,000 1.01% 49,556,649
2022-06-21 2022-06-17 1.450 34,798,999 -743,400 1.02% 50,458,549
2022-06-20 2022-06-16 1.490 35,542,399 -2,351,500 1.05% 52,958,175
2022-06-17 2022-06-15 1.470 37,893,899 -473,500 1.12% 55,704,032
2022-06-16 2022-06-14 1.500 38,367,399 -1,064,500 1.13% 57,551,098
2022-06-15 2022-06-13 1.490 39,431,899 +36,000 1.16% 58,753,530
2022-06-14 2022-06-10 1.580 39,395,899 +160,000 1.16% 62,245,520
2022-06-13 2022-06-09 1.540 39,235,899 +243,000 1.16% 60,423,284
2022-06-10 2022-06-08 1.560 38,992,899 -1,612,000 1.15% 60,828,922
2022-06-09 2022-06-07 1.500 40,604,899 -92,000 1.20% 60,907,348
2022-06-08 2022-06-06 1.460 40,696,899 +988,000 1.20% 59,417,473
2022-06-07 2022-06-02 1.420 39,708,899 +172,000 1.17% 56,386,637
2022-06-06 2022-06-01 1.450 39,536,899 +2,552,000 1.16% 57,328,504
2022-06-02 2022-05-31 1.590 36,984,899 -43,000 1.09% 58,805,989
2022-06-01 2022-05-30 1.560 37,027,899 -4,343,000 1.09% 57,763,522
2022-05-31 2022-05-27 1.590 41,370,899 -28,000 1.22% 65,779,729
2022-05-30 2022-05-26 1.590 41,398,899 +345,000 1.22% 65,824,249
2022-05-27 2022-05-25 1.550 41,053,899 +483,000 1.21% 63,633,543
2022-05-26 2022-05-24 1.480 40,570,899 +665,000 1.19% 60,044,931
2022-05-25 2022-05-23 1.592 39,905,899 +14,000 1.18% 63,510,773
2022-05-24 2022-05-20 1.612 39,891,899 -1,969,493 1.17% 64,323,867
2022-05-23 2022-05-19 1.602 41,861,392 -505,230 1.29% 67,061,275
2022-05-20 2022-05-18 1.654 42,366,622 -3,143,121 1.31% 70,088,640
2022-05-19 2022-05-17 1.717 45,509,743 +481,353 1.40% 78,147,474
2022-05-18 2022-05-16 1.696 45,028,390 -30,562 1.39% 76,377,976
2022-05-17 2022-05-13 1.738 45,058,952 -612,198 1.39% 78,316,972
2022-05-16 2022-05-12 1.487 45,671,150 +156,631 1.41% 67,904,257
2022-05-13 2022-05-11 1.550 45,514,519 -2,741,039 1.40% 70,530,731
2022-05-12 2022-05-10 1.529 48,255,558 -850,963 1.49% 73,767,813
2022-05-11 2022-05-06 1.665 49,106,521 -1,573,949 1.51% 81,752,869
2022-05-10 2022-05-05 1.728 50,680,470 +2,985,536 1.56% 87,557,084
2022-05-06 2022-05-04 1.633 47,694,934 +16,236 1.47% 77,904,682
2022-05-05 2022-05-03 1.654 47,678,698 -218,710 1.47% 78,876,601
2022-05-04 2022-04-29 1.571 47,897,408 -1,152,764 1.48% 75,226,349
2022-05-03 2022-04-28 1.550 49,050,172 -221,576 1.51% 76,009,690
2022-04-29 2022-04-27 1.529 49,271,748 -319,947 1.52% 75,321,253
2022-04-28 2022-04-26 1.445 49,591,695 +81,181 1.53% 71,656,361
2022-04-27 2022-04-25 1.497 49,510,514 +709,614 1.53% 74,131,055
2022-04-26 2022-04-22 1.592 48,800,900 +2,185,190 1.51% 77,667,286
2022-04-25 2022-04-21 1.466 46,615,710 -262,643 1.44% 68,332,459
2022-04-22 2022-04-20 1.476 46,878,353 -3,097,278 1.45% 69,208,298
2022-04-21 2022-04-19 1.529 49,975,631 -3,540,429 1.54% 76,397,272
2022-04-20 2022-04-14 1.434 53,516,060 -647,535 1.65% 76,766,442
2022-04-19 2022-04-13 1.403 54,163,595 +887,257 1.67% 75,993,945
2022-04-14 2022-04-12 1.340 53,276,338 +425,959 1.64% 71,402,110
2022-04-13 2022-04-11 1.340 52,850,379 +36,292 1.63% 70,831,231
2022-04-12 2022-04-08 1.351 52,814,087 +423,095 1.63% 71,335,580
2022-04-11 2022-04-07 1.361 52,390,992 +337,138 1.62% 71,312,668
2022-04-08 2022-04-06 1.424 52,053,854 -3,317,899 1.61% 74,123,942
2022-04-07 2022-04-04 1.393 55,371,753 -113,653 1.71% 77,109,276
2022-04-06 2022-04-01 1.372 55,485,406 -651,355 1.71% 76,105,628
2022-04-04 2022-03-31 1.319 56,136,761 -2,374,771 1.73% 74,060,153
2022-04-01 2022-03-30 1.508 58,511,532 +1,436,419 1.80% 88,220,735
2022-03-31 2022-03-29 1.529 57,075,113 -55,393 1.76% 87,250,183
2022-03-30 2022-03-28 1.497 57,130,506 -182,418 1.76% 85,540,310
2022-03-29 2022-03-25 1.414 57,312,924 -19,101 1.77% 81,012,689
2022-03-28 2022-03-24 1.466 57,332,025 +658,040 1.77% 84,041,158
2022-03-25 2022-03-23 1.403 56,673,985 +391,577 1.75% 79,516,135
2022-03-24 2022-03-22 1.455 56,282,408 +24,832 1.74% 81,913,255
2022-03-23 2022-03-21 1.424 56,257,576 +73,540 1.73% 80,109,982
2022-03-22 2022-03-18 1.403 56,184,036 +907,312 1.73% 78,828,714
2022-03-21 2022-03-17 1.361 55,276,724 -1,014,280 1.70% 75,240,619
2022-03-18 2022-03-16 1.330 56,291,004 -687,647 1.74% 74,853,037
2022-03-17 2022-03-15 1.204 56,978,651 -106,967 1.76% 68,608,309
2022-03-16 2022-03-14 1.319 57,085,618 +1,170,910 1.76% 75,311,962
2022-03-15 2022-03-11 1.424 55,914,708 -291,295 1.72% 79,621,743
2022-03-14 2022-03-10 1.455 56,206,003 -615,062 1.73% 81,802,055
2022-03-11 2022-03-09 1.445 56,821,065 +140,395 1.75% 82,102,270
2022-03-10 2022-03-08 1.434 56,680,670 -1,679,961 1.75% 81,305,936
2022-03-09 2022-03-07 1.560 58,360,631 +364,835 1.80% 91,048,534
2022-03-08 2022-03-04 1.550 57,995,796 +1,249,226 1.79% 89,872,110
2022-03-07 2022-03-03 1.696 56,746,570 +1,138,438 1.75% 96,254,566
2022-03-04 2022-03-02 1.581 55,608,132 -1,165,180 1.71% 87,918,843
2022-03-03 2022-03-01 1.529 56,773,312 +2,167,999 1.75% 86,788,823
2022-03-02 2022-02-28 1.560 54,605,313 -1,453,610 1.68% 85,189,855
2022-03-01 2022-02-25 1.696 56,058,923 -96,461 1.73% 95,088,167
2022-02-28 2022-02-24 1.822 56,155,384 -1,636,983 1.73% 102,307,474
2022-02-25 2022-02-23 1.686 57,792,367 -309,441 1.78% 97,423,352
2022-02-24 2022-02-22 1.759 58,101,808 +318,992 1.79% 102,203,470
2022-02-23 2022-02-21 1.675 57,782,816 -53,484 1.78% 96,802,238
2022-02-22 2022-02-18 1.665 57,836,300 -21,012 1.78% 96,286,264
2022-02-21 2022-02-17 1.686 57,857,312 -489,948 1.78% 97,532,833
2022-02-18 2022-02-16 1.707 58,347,260 -971,302 1.80% 99,580,610
2022-02-17 2022-02-15 1.738 59,318,562 -1,501,364 1.83% 103,101,602
2022-02-16 2022-02-14 1.811 60,819,926 +1,849,963 1.88% 110,168,821
2022-02-15 2022-02-11 1.780 58,969,963 +133,709 1.82% 104,965,478
2022-02-14 2022-02-10 1.780 58,836,254 -2,058,167 1.81% 104,727,478
2022-02-11 2022-02-09 1.843 60,894,421 -252,137 1.88% 112,216,543
2022-02-10 2022-02-08 1.885 61,146,558 -1,169,001 1.89% 115,242,118
2022-02-09 2022-02-07 1.864 62,315,559 -259,778 1.92% 116,140,371
2022-02-08 2022-02-04 1.612 62,575,337 +1,954,065 1.93% 100,899,875
2022-02-07 2022-01-31 1.508 60,621,272 -19,101 1.87% 91,401,695
2022-02-04 2022-01-27 1.434 60,640,373 +91,686 1.87% 86,985,956
2022-01-28 2022-01-26 1.455 60,548,687 +157,586 1.87% 88,122,385
2022-01-27 2022-01-25 1.434 60,391,101 +487,083 1.86% 86,628,387
2022-01-26 2022-01-24 1.518 59,904,018 +1,250,182 1.85% 90,947,479
2022-01-25 2022-01-21 1.529 58,653,836 +1,282,653 1.81% 89,663,562
2022-01-24 2022-01-20 1.550 57,371,183 +723,940 1.77% 88,904,190
2022-01-21 2022-01-19 1.581 56,647,243 +419,274 1.75% 89,561,722
2022-01-20 2022-01-18 1.508 56,227,969 +1,968,390 1.73% 84,777,694
2022-01-19 2022-01-17 1.476 54,259,579 +27,697 1.67% 80,105,483
2022-01-18 2022-01-14 1.487 54,231,882 +2,854,692 1.67% 80,632,427
2022-01-17 2022-01-13 1.518 51,377,190 -714,389 1.58% 78,001,878
2022-01-14 2022-01-12 1.550 52,091,579 +43,933 1.61% 80,722,750
2022-01-13 2022-01-11 1.476 52,047,646 +298,935 1.61% 76,839,922
2022-01-12 2022-01-10 1.539 51,748,711 -102,192 1.60% 79,649,597
2022-01-11 2022-01-07 1.476 51,850,903 -841,413 1.60% 76,549,463
2022-01-10 2022-01-06 1.487 52,692,316 -1,362,879 1.63% 78,343,387
2022-01-07 2022-01-05 1.550 54,055,195 +3,401,945 1.67% 83,765,631
2022-01-06 2022-01-04 1.581 50,653,250 +3,542,339 1.56% 80,084,962
2022-01-05 2022-01-03 1.518 47,110,911 +219,665 1.45% 71,524,728
2022-01-04 2021-12-31 1.476 46,891,246 +1,371,474 1.45% 69,227,332
2022-01-03 2021-12-29 1.665 45,519,772 -169,046 1.40% 75,781,625
2021-12-30 2021-12-28 1.518 45,688,818 -596,916 1.41% 69,365,678
2021-12-29 2021-12-24 1.487 46,285,734 +233,036 1.43% 68,818,026
2021-12-28 2021-12-22 1.414 46,052,698 +2,147,943 1.42% 65,096,188
2021-12-23 2021-12-21 1.372 43,904,755 +455,566 1.35% 60,221,222
2021-12-22 2021-12-20 1.382 43,449,189 -816,581 1.34% 60,051,287
2021-12-21 2021-12-17 1.455 44,265,770 +1,198,607 1.37% 64,424,274
2021-12-20 2021-12-16 1.466 43,067,163 +1,385,801 1.33% 63,130,759
2021-12-17 2021-12-15 1.424 41,681,362 +258,823 1.29% 59,353,662
2021-12-16 2021-12-14 1.372 41,422,539 +499,499 1.28% 56,816,532
2021-12-15 2021-12-13 1.414 40,923,040 -128,934 1.26% 57,845,339
2021-12-14 2021-12-10 1.424 41,051,974 -18,146 1.27% 58,457,423
2021-12-13 2021-12-09 1.455 41,070,120 -233,991 1.27% 59,773,334
2021-12-10 2021-12-08 1.455 41,304,111 +106,012 1.27% 60,113,884
2021-12-09 2021-12-07 1.403 41,198,099 +112,698 1.27% 57,802,775
2021-12-08 2021-12-06 1.403 41,085,401 -54,439 1.27% 57,644,654
2021-12-07 2021-12-03 1.497 41,139,840 +1,041,022 1.27% 61,597,821
2021-12-06 2021-12-02 1.466 40,098,818 -29,607 1.24% 58,779,558
2021-12-03 2021-12-01 1.466 40,128,425 -193,879 1.24% 58,822,958
2021-12-02 2021-11-30 1.445 40,322,304 +611,242 1.24% 58,262,771
2021-12-01 2021-11-29 1.466 39,711,062 +726,806 1.22% 58,211,159
2021-11-30 2021-11-26 1.476 38,984,256 +936,919 1.20% 57,553,942
2021-11-29 2021-11-25 1.508 38,047,337 -14,326 1.17% 57,365,855
2021-11-26 2021-11-24 1.550 38,061,663 -179,552 1.17% 58,981,551
2021-11-25 2021-11-23 1.508 38,241,215 -42,978 1.18% 57,658,174
2021-11-24 2021-11-22 1.518 38,284,193 -38,203 1.18% 58,123,828
2021-11-23 2021-11-19 1.529 38,322,396 +276,014 1.18% 58,583,083
2021-11-22 2021-11-18 1.497 38,046,382 -221,575 1.17% 56,966,051
2021-11-19 2021-11-17 1.539 38,267,957 +410,678 1.18% 58,900,546
2021-11-18 2021-11-16 1.623 37,857,279 +111,743 1.17% 61,439,519
2021-11-17 2021-11-15 1.529 37,745,536 +240,676 1.16% 57,701,242
2021-11-16 2021-11-12 1.455 37,504,860 +66,855 1.16% 54,584,465
2021-11-15 2021-11-11 1.455 37,438,005 -1,800,299 1.15% 54,487,165
2021-11-12 2021-11-10 1.497 39,238,304 -791,750 1.21% 58,750,691
2021-11-11 2021-11-09 1.623 40,030,054 -615,062 1.23% 64,965,769
2021-11-10 2021-11-08 1.623 40,645,116 -2,084,908 1.25% 65,963,969
2021-11-09 2021-11-05 1.623 42,730,024 -598,827 1.32% 69,347,618
2021-11-08 2021-11-04 1.759 43,328,851 -254,047 1.34% 76,217,231
2021-11-05 2021-11-03 1.717 43,582,898 -575,905 1.34% 74,838,774
2021-11-04 2021-11-02 1.801 44,158,803 -1,428,778 1.36% 79,526,606
2021-11-03 2021-11-01 1.738 45,587,581 -2,187,101 1.41% 79,235,782
2021-11-02 2021-10-29 1.832 47,774,682 +1,362,879 1.47% 87,539,198
2021-11-01 2021-10-28 1.989 46,411,803 -502,365 1.43% 92,331,258
2021-10-29 2021-10-27 2.063 46,914,168 +1,130,798 1.45% 96,769,157
2021-10-28 2021-10-26 2.188 45,783,370 -146,125 1.41% 100,189,164
2021-10-27 2021-10-25 2.209 45,929,495 -41,068 1.42% 101,470,742
2021-10-26 2021-10-22 2.042 45,970,563 -55,394 1.42% 93,860,129
2021-10-25 2021-10-21 2.115 46,025,957 -22,921 1.42% 97,346,627
2021-10-22 2021-10-20 2.105 46,048,878 +894,897 1.42% 96,912,952
2021-10-21 2021-10-19 2.241 45,153,981 +724,894 1.39% 101,175,773
2021-10-20 2021-10-18 2.209 44,429,087 +507,140 1.37% 98,155,933
2021-10-19 2021-10-15 2.105 43,921,947 -5,923,318 1.35% 92,436,683
2021-10-18 2021-10-12 2.199 49,845,265 -280,789 1.54% 109,599,839
2021-10-15 2021-10-11 2.272 50,126,054 -964,616 1.55% 113,891,146
2021-10-12 2021-10-08 2.450 51,090,670 -1,383,891 1.58% 125,176,893
2021-10-11 2021-10-07 2.607 52,474,561 -331,408 1.62% 136,809,064
2021-10-08 2021-10-06 2.890 52,805,969 +5,460,112 1.63% 152,601,502
2021-10-07 2021-10-05 2.848 47,345,857 -1,382,936 1.46% 134,839,644
2021-10-06 2021-10-04 2.513 48,728,793 +569,219 1.50% 122,451,358
2021-10-05 2021-09-30 2.597 48,159,574 +1,937,829 1.49% 125,054,991
2021-10-04 2021-09-29 2.335 46,221,745 -1,376,250 1.43% 107,923,970
2021-09-30 2021-09-28 2.628 47,597,995 -25,787 1.47% 125,091,872
2021-09-29 2021-09-27 2.283 47,623,782 -212,024 1.47% 108,704,391
2021-09-28 2021-09-24 2.188 47,835,806 -1,851,873 1.48% 104,680,573
2021-09-27 2021-09-23 2.063 49,687,679 -1,421,138 1.53% 102,490,037
2021-09-24 2021-09-21 2.010 51,108,817 -1,560,577 1.58% 102,745,727
2021-09-23 2021-09-20 1.864 52,669,394 -3,452,563 1.62% 98,162,370
2021-09-21 2021-09-17 2.136 56,121,957 -3,343,685 1.73% 119,875,294
2021-09-20 2021-09-16 2.356 59,465,642 +386,801 1.83% 140,092,647
2021-09-17 2021-09-15 2.419 59,078,841 -3,183,234 1.82% 142,892,902
2021-09-16 2021-09-14 2.461 62,262,075 +341,741 1.92% 153,199,788
2021-09-15 2021-09-13 2.513 61,920,334 +2,161,314 1.91% 155,600,591
2021-09-14 2021-09-10 2.314 59,759,020 -3,008,458 1.84% 138,280,981
2021-09-13 2021-09-09 2.283 62,767,478 +8,998,826 1.94% 143,270,865
2021-09-10 2021-09-08 2.021 53,768,652 +383,936 1.66% 108,655,864
2021-09-09 2021-09-07 2.042 53,384,716 +4,035,153 1.65% 108,997,932
2021-09-08 2021-09-06 2.010 49,349,563 +2,203,337 1.52% 99,209,041
2021-09-07 2021-09-03 1.843 47,146,226 +530,062 1.45% 86,881,300
2021-09-06 2021-09-02 1.927 46,616,164 +1,600,690 1.44% 89,809,249
2021-09-03 2021-09-01 1.654 45,015,474 -4,223,301 1.39% 74,470,732
2021-09-02 2021-08-31 1.696 49,238,775 +2,193,786 1.52% 83,519,708
2021-09-01 2021-08-30 1.811 47,044,989 +6,981,531 1.45% 85,216,989
2021-08-31 2021-08-27 1.571 40,063,458 +6,090,716 1.24% 62,922,563
2021-08-30 2021-08-26 1.476 33,972,742 +138,485 1.05% 50,155,253
2021-08-27 2021-08-25 1.508 33,834,257 +2,236,764 1.04% 51,013,585
2021-08-26 2021-08-24 1.382 31,597,493 +655,175 0.97% 43,671,013
2021-08-25 2021-08-23 1.309 30,942,318 +6,733,214 0.95% 40,497,626
2021-08-24 2021-08-20 1.089 24,209,104 -1,303,665 0.75% 26,362,025
2021-08-23 2021-08-19 1.120 25,512,769 +1,893,896 0.79% 28,583,018
2021-08-20 2021-08-18 1.162 23,618,873 +268,373 0.73% 27,450,412
2021-08-19 2021-08-17 1.173 23,350,500 +377,251 0.72% 27,382,993
2021-08-18 2021-08-16 1.225 22,973,249 +373,431 0.71% 28,143,298
2021-08-17 2021-08-13 1.288 22,599,818 +2,459,294 0.70% 29,105,614
2021-08-16 2021-08-12 1.246 20,140,524 +245,452 0.62% 25,094,840
2021-08-13 2021-08-11 1.277 19,895,072 +448,881 0.61% 25,413,943
2021-08-12 2021-08-10 1.298 19,446,191 +822,312 0.60% 25,247,765
2021-08-11 2021-08-09 1.319 18,623,879 +1,190,012 0.57% 24,570,127
2021-08-10 2021-08-06 1.256 17,433,867 +11,460 0.54% 21,904,921
2021-08-06 2021-08-04 1.183 17,422,407 +955 0.54% 20,613,575
2021-08-05 2021-08-03 1.162 17,421,452 +28,652 0.54% 20,247,623
2021-08-04 2021-08-02 1.152 17,392,800 +20,057 0.54% 20,032,212
2021-08-03 2021-07-30 1.152 17,372,743 -45,843 0.54% 20,009,111
2021-08-02 2021-07-29 1.152 17,418,586 +106,967 0.54% 20,061,911
2021-07-30 2021-07-28 1.110 17,311,619 +179,552 0.53% 19,213,667
2021-07-29 2021-07-27 1.110 17,132,067 -722,029 0.53% 19,014,388
2021-07-28 2021-07-26 1.183 17,854,096 +26,742 0.55% 21,124,334
2021-07-27 2021-07-23 1.225 17,827,354 +29,607 0.55% 21,839,338
2021-07-26 2021-07-22 1.225 17,797,747 +121,293 0.55% 21,803,068
2021-07-23 2021-07-21 1.204 17,676,454 +1,710,523 0.55% 21,284,316
2021-07-22 2021-07-20 1.215 15,965,931 -102,192 0.49% 19,391,837
2021-07-21 2021-07-19 1.256 16,068,123 -46,799 0.50% 20,188,921
2021-07-20 2021-07-16 1.330 16,114,922 +34,383 0.50% 21,428,839
2021-07-19 2021-07-15 1.330 16,080,539 -7,641 0.50% 21,383,118
2021-07-16 2021-07-14 1.319 16,088,180 +6,686 0.50% 21,224,828
2021-07-15 2021-07-13 1.319 16,081,494 -106,013 0.50% 21,216,007
2021-07-14 2021-07-12 1.351 16,187,507 +179,553 0.50% 21,864,341
2021-07-13 2021-07-09 1.288 16,007,954 +127,024 0.49% 20,616,154
2021-07-12 2021-07-08 1.277 15,880,930 +23,876 0.49% 20,286,283
2021-07-08 2021-07-06 1.298 15,857,054 -19,101 0.49% 20,587,846
2021-07-07 2021-07-05 1.330 15,876,155 -955 0.49% 21,111,338
2021-07-06 2021-07-02 1.351 15,877,110 +81,180 0.49% 21,445,090
2021-07-05 2021-06-30 1.382 15,795,930 +45,844 0.49% 21,831,614
2021-07-02 2021-06-29 1.403 15,750,086 +259,777 0.49% 22,098,075
2021-06-30 2021-06-28 1.361 15,490,309 -493,769 0.48% 21,084,832
2021-06-29 2021-06-25 1.340 15,984,078 -123,203 0.49% 21,422,210
2021-06-28 2021-06-24 1.351 16,107,281 +14,326 0.50% 21,755,980
2021-06-25 2021-06-23 1.340 16,092,955 -126,069 0.50% 21,568,129
2021-06-24 2021-06-22 1.351 16,219,024 +260,733 0.50% 21,906,911
2021-06-23 2021-06-21 1.351 15,958,291 +97,417 0.49% 21,554,741
2021-06-22 2021-06-18 1.351 15,860,874 +446,971 0.49% 21,423,160
2021-06-21 2021-06-17 1.351 15,413,903 -20,057 0.48% 20,819,440
2021-06-18 2021-06-16 1.330 15,433,960 +42,978 0.48% 20,523,329
2021-06-17 2021-06-15 1.340 15,390,982 -18,146 0.47% 20,627,330
2021-06-16 2021-06-11 1.351 15,409,128 -233,991 0.48% 20,812,990
2021-06-15 2021-06-10 1.361 15,643,119 -30,562 0.48% 21,292,831
2021-06-11 2021-06-09 1.351 15,673,681 +219,665 0.48% 21,170,320
2021-06-10 2021-06-08 1.309 15,454,016 +119,383 0.48% 20,226,376
2021-06-09 2021-06-07 1.298 15,334,633 +164,272 0.47% 19,909,566
2021-06-08 2021-06-04 1.330 15,170,361 +31,517 0.47% 20,172,808
2021-06-04 2021-06-02 1.330 15,138,844 +35,337 0.47% 20,130,898
2021-06-03 2021-06-01 1.319 15,103,507 +5,731 0.47% 19,925,767
2021-06-02 2021-05-31 1.298 15,097,776 +48,708 0.47% 19,602,045
2021-06-01 2021-05-28 1.319 15,049,068 +170,957 0.46% 19,853,947
2021-05-31 2021-05-27 1.330 14,878,111 -115,563 0.46% 19,784,188
2021-05-28 2021-05-26 1.319 14,993,674 +414,498 0.46% 19,780,867
2021-05-27 2021-05-25 1.340 14,579,176 +392,532 0.45% 19,539,330
2021-05-26 2021-05-24 1.330 14,186,644 -95,506 0.44% 18,864,709
2021-05-25 2021-05-21 1.267 14,282,150 +11,461 0.44% 18,094,462
2021-05-24 2021-05-20 1.246 14,270,689 +124,158 0.44% 17,781,100
2021-05-21 2021-05-18 1.309 14,146,531 +955 0.44% 18,515,126
2021-05-20 2021-05-17 1.319 14,145,576 +23,877 0.44% 18,661,987
2021-05-18 2021-05-14 1.619 14,121,699 +73,540 0.44% 22,862,223
2021-05-17 2021-05-13 1.607 14,048,159 +1,249,627 0.43% 22,581,867
2021-05-14 2021-05-12 1.596 12,798,532 +89,706 0.43% 20,426,190
2021-05-13 2021-05-11 1.596 12,708,826 -476,403 0.43% 20,283,021
2021-05-12 2021-05-10 1.607 13,185,229 +65,320 0.45% 21,194,741
2021-05-11 2021-05-07 1.584 13,119,909 +35,999 0.44% 20,788,460
2021-05-10 2021-05-06 1.584 13,083,910 +11,322 0.44% 20,731,419
2021-05-07 2021-05-05 1.630 13,072,588 +871 0.44% 21,313,870
2021-05-06 2021-05-04 1.630 13,071,717 +67,062 0.44% 21,312,450
2021-05-05 2021-05-03 1.607 13,004,655 +40,063 0.44% 20,904,475
2021-05-04 2021-04-30 1.562 12,964,592 +62,708 0.44% 20,244,645
2021-05-03 2021-04-29 1.550 12,901,884 -71,417 0.44% 19,998,587
2021-04-30 2021-04-28 1.493 12,973,301 +17,419 0.44% 19,364,498
2021-04-29 2021-04-27 1.516 12,955,882 +6,967 0.44% 19,636,013
2021-04-28 2021-04-26 1.481 12,948,915 +7,839 0.44% 19,179,421
2021-04-23 2021-04-21 1.481 12,941,076 +871 0.44% 19,167,810
2021-04-22 2021-04-20 1.481 12,940,205 +2,612 0.44% 19,166,520
2021-04-21 2021-04-19 1.527 12,937,593 +33,967 0.44% 19,756,842
2021-04-20 2021-04-16 1.527 12,903,626 -5,226 0.44% 19,704,971
2021-04-19 2021-04-15 1.470 12,908,852 +26,999 0.44% 18,971,864
2021-04-16 2021-04-14 1.481 12,881,853 +27,000 0.44% 19,080,091
2021-04-15 2021-04-13 1.504 12,854,853 +4,354 0.43% 19,335,295
2021-04-14 2021-04-12 1.481 12,850,499 -49,643 0.43% 19,033,651
2021-04-13 2021-04-09 1.493 12,900,142 -25,257 0.44% 19,255,298
2021-04-12 2021-04-08 1.504 12,925,399 +67,062 0.44% 19,441,405
2021-04-09 2021-04-07 1.562 12,858,337 -6,097 0.44% 20,078,724
2021-04-08 2021-04-01 1.527 12,864,434 -33,095 0.44% 19,645,122
2021-04-07 2021-03-31 1.539 12,897,529 -259,540 0.44% 19,843,748
2021-04-01 2021-03-30 1.435 13,157,069 -159,382 0.45% 18,883,460
2021-03-31 2021-03-29 1.389 13,316,451 +217,735 0.45% 18,500,619
2021-03-30 2021-03-26 1.447 13,098,716 +6,096 0.44% 18,950,107
2021-03-29 2021-03-25 1.481 13,092,620 -871 0.44% 19,392,271
2021-03-26 2021-03-24 1.435 13,093,491 +99,287 0.44% 18,792,211
2021-03-25 2021-03-23 1.424 12,994,204 +33,967 0.44% 18,500,513
2021-03-24 2021-03-22 1.447 12,960,237 +871 0.44% 18,749,768
2021-03-22 2021-03-18 1.412 12,959,366 +38,321 0.44% 18,302,115
2021-03-19 2021-03-17 1.401 12,921,045 -33,095 0.44% 18,099,637
2021-03-18 2021-03-16 1.458 12,954,140 +4,354 0.44% 18,889,685
2021-03-17 2021-03-15 1.435 12,949,786 +25,257 0.44% 18,585,960
2021-03-16 2021-03-12 1.424 12,924,529 -19,160 0.44% 18,401,313
2021-03-12 2021-03-10 1.412 12,943,689 +871 0.44% 18,279,974
2021-03-11 2021-03-09 1.389 12,942,818 +30,483 0.44% 17,981,529
2021-03-10 2021-03-08 1.424 12,912,335 +20,902 0.44% 18,383,952
2021-03-09 2021-03-05 1.458 12,891,433 -104,512 0.44% 18,798,246
2021-03-08 2021-03-04 1.424 12,995,945 +214,250 0.44% 18,502,992
2021-03-03 2021-03-01 1.378 12,781,695 +391,052 0.43% 17,610,922
2021-03-02 2021-02-26 1.355 12,390,643 +5,226 0.42% 16,787,586
2021-03-01 2021-02-25 1.424 12,385,417 +7,838 0.42% 17,633,752
2021-02-26 2021-02-24 1.378 12,377,579 -160,253 0.42% 17,054,122
2021-02-25 2021-02-23 1.447 12,537,832 +7,839 0.42% 18,138,668
2021-02-24 2021-02-22 1.493 12,529,993 +47,030 0.42% 18,702,798
2021-02-23 2021-02-19 1.527 12,482,963 -45,288 0.42% 19,062,582
2021-02-19 2021-02-17 1.481 12,528,251 +60,965 0.42% 18,556,350
2021-02-18 2021-02-16 1.435 12,467,286 +138,480 0.42% 17,893,460
2021-02-17 2021-02-11 1.412 12,328,806 +47,901 0.42% 17,411,594
2021-02-16 2021-02-09 1.424 12,280,905 -17,419 0.42% 17,484,953
2021-02-10 2021-02-08 1.412 12,298,324 +23,516 0.42% 17,368,545
2021-02-09 2021-02-05 1.424 12,274,808 -3,484 0.42% 17,476,272
2021-02-08 2021-02-04 1.447 12,278,292 -15,677 0.42% 17,763,188
2021-02-05 2021-02-03 1.412 12,293,969 -33,096 0.42% 17,362,395
2021-02-04 2021-02-02 1.424 12,327,065 +10,452 0.42% 17,550,673
2021-02-02 2021-01-29 1.458 12,316,613 -17,419 0.42% 17,960,045
2021-02-01 2021-01-28 1.435 12,334,032 -34,838 0.42% 17,702,210
2021-01-29 2021-01-27 1.447 12,368,870 -213,380 0.42% 17,894,228
2021-01-28 2021-01-26 1.447 12,582,250 +633 0.43% 18,202,928
2021-01-26 2021-01-22 1.424 12,581,617 -26,999 0.43% 17,913,092
2021-01-25 2021-01-21 1.470 12,608,616 +871 0.43% 18,530,613
2021-01-21 2021-01-19 1.504 12,607,745 +10,451 0.43% 18,963,614
2021-01-20 2021-01-18 1.504 12,597,294 -36,580 0.43% 18,947,895
2021-01-18 2021-01-14 1.504 12,633,874 -51,385 0.43% 19,002,916
2021-01-13 2021-01-11 1.458 12,685,259 +3,484 0.43% 18,497,603
2021-01-12 2021-01-08 1.470 12,681,775 +26,128 0.43% 18,638,133
2021-01-11 2021-01-07 1.516 12,655,647 +51,385 0.43% 19,180,975
2021-01-06 2021-01-04 1.493 12,604,262 +5,226 0.43% 18,813,655
2021-01-05 2020-12-31 1.412 12,599,036 -9,283 0.43% 17,793,232
2021-01-04 2020-12-29 1.435 12,608,319 -26,128 0.43% 18,095,876
2020-12-30 2020-12-28 1.435 12,634,447 +1,742 0.43% 18,133,375
2020-12-29 2020-12-24 1.424 12,632,705 +23,516 0.43% 17,985,828
2020-12-28 2020-12-22 1.320 12,609,189 +56,611 0.43% 16,649,354
2020-12-23 2020-12-21 1.355 12,552,578 +147,188 0.42% 17,006,985
2020-12-22 2020-12-18 1.320 12,405,390 +87,094 0.42% 16,380,255
2020-12-21 2020-12-17 1.343 12,318,296 -52,256 0.42% 16,548,129
2020-12-18 2020-12-16 1.274 12,370,552 +43,547 0.42% 15,766,107
2020-12-17 2020-12-15 1.217 12,327,005 +14,806 0.42% 15,002,922
2020-12-16 2020-12-14 1.183 12,312,199 +84,481 0.42% 14,560,801
2020-12-15 2020-12-11 1.183 12,227,718 +331,827 0.41% 14,460,891
2020-12-10 2020-12-08 1.206 11,895,891 +52,257 0.40% 14,341,635
2020-12-09 2020-12-07 1.206 11,843,634 +17,418 0.40% 14,278,635
2020-12-08 2020-12-04 1.206 11,826,216 -52,256 0.40% 14,257,636
2020-12-02 2020-11-30 1.206 11,878,472 +26,128 0.40% 14,320,635
2020-12-01 2020-11-27 1.217 11,852,344 +4,355 0.40% 14,425,222
2020-11-30 2020-11-26 1.217 11,847,989 +69,675 0.40% 14,419,922
2020-11-27 2020-11-25 1.217 11,778,314 +22,644 0.40% 14,335,122
2020-11-25 2020-11-23 1.263 11,755,670 -8,709 0.40% 14,847,471
2020-11-24 2020-11-20 1.240 11,764,379 +8,709 0.40% 14,588,316
2020-11-20 2020-11-18 1.206 11,755,670 +63,579 0.40% 14,172,586
2020-11-19 2020-11-17 1.206 11,692,091 +51,385 0.40% 14,095,935
2020-11-18 2020-11-16 1.240 11,640,706 -52,256 0.39% 14,434,956
2020-11-17 2020-11-13 1.206 11,692,962 +80,126 0.40% 14,096,985
2020-11-16 2020-11-12 1.229 11,612,836 +7,839 0.39% 14,267,060
2020-11-13 2020-11-11 1.229 11,604,997 -34,838 0.39% 14,257,429
2020-11-12 2020-11-10 1.217 11,639,835 -26,128 0.39% 14,166,582
2020-11-11 2020-11-09 1.240 11,665,963 +87,094 0.39% 14,466,276
2020-11-09 2020-11-05 1.206 11,578,869 +30,483 0.39% 13,959,435
2020-11-04 2020-11-02 1.183 11,548,386 +17,419 0.39% 13,657,491
2020-11-03 2020-10-30 1.160 11,530,967 +88,835 0.39% 13,372,097
2020-11-02 2020-10-29 1.240 11,442,132 -90,577 0.39% 14,188,717
2020-10-27 2020-10-22 1.240 11,532,709 +65,320 0.39% 14,301,036
2020-10-23 2020-10-21 1.229 11,467,389 +67,062 0.39% 14,088,369
2020-10-21 2020-10-19 1.240 11,400,327 +6,097 0.39% 14,136,877
2020-10-20 2020-10-16 1.229 11,394,230 +37,450 0.39% 13,998,489
2020-10-19 2020-10-15 1.240 11,356,780 -34,837 0.38% 14,082,876
2020-10-16 2020-10-14 1.252 11,391,617 +250,830 0.39% 14,256,873
2020-10-15 2020-10-12 1.229 11,140,787 +131,512 0.38% 13,687,119
2020-10-14 2020-10-09 1.206 11,009,275 -6,097 0.37% 13,272,735
2020-10-09 2020-10-07 1.206 11,015,372 +139,351 0.37% 13,280,085
2020-10-08 2020-10-06 1.252 10,876,021 -39,193 0.37% 13,611,592
2020-10-06 2020-09-30 1.263 10,915,214 -8,709 0.37% 13,785,970
2020-10-05 2020-09-29 1.229 10,923,923 +15,677 0.37% 13,420,689
2020-09-30 2020-09-28 1.217 10,908,246 +1,742 0.37% 13,276,182
2020-09-28 2020-09-24 1.217 10,906,504 -103,642 0.37% 13,274,062
2020-09-25 2020-09-23 1.229 11,010,146 +87,094 0.37% 13,526,619
2020-09-24 2020-09-22 1.217 10,923,052 +3,484 0.37% 13,294,202
2020-09-23 2020-09-21 1.229 10,919,568 -65,321 0.37% 13,415,339
2020-09-22 2020-09-18 1.274 10,984,889 +87,094 0.37% 14,000,097
2020-09-21 2020-09-17 1.229 10,897,795 +26,128 0.37% 13,388,589
2020-09-17 2020-09-15 1.252 10,871,667 +23,516 0.37% 13,606,143
2020-09-15 2020-09-11 1.286 10,848,151 +330,956 0.37% 13,950,384
2020-09-14 2020-09-10 1.263 10,517,195 +336,183 0.36% 13,283,270
2020-09-11 2020-09-09 1.240 10,181,012 +395,406 0.34% 12,624,876
2020-09-10 2020-09-08 1.240 9,785,606 +110,609 0.33% 12,134,556
2020-09-09 2020-09-07 1.217 9,674,997 +685,429 0.33% 11,775,222
2020-09-08 2020-09-04 1.217 8,989,568 -56,611 0.30% 10,941,002
2020-09-07 2020-09-03 1.206 9,046,179 +94,061 0.31% 10,906,035
2020-09-04 2020-09-02 1.229 8,952,118 +470,307 0.30% 10,998,209
2020-09-03 2020-09-01 1.240 8,481,811 +72,288 0.29% 10,517,796
2020-09-02 2020-08-31 1.240 8,409,523 +435,469 0.28% 10,428,156
2020-09-01 2020-08-28 1.252 7,974,054 +13,935 0.27% 9,979,713
2020-08-31 2020-08-27 1.274 7,960,119 -1,741 0.27% 10,145,068
2020-08-28 2020-08-26 1.263 7,961,860 +17,418 0.27% 10,055,869
2020-08-20 2020-08-18 1.252 7,944,442 +21,774 0.27% 9,942,653
2020-08-19 2020-08-17 1.252 7,922,668 -108,868 0.27% 9,915,403
2020-08-18 2020-08-14 1.217 8,031,536 -202,057 0.27% 9,775,003
2020-08-17 2020-08-13 1.217 8,233,593 +2,103,317 0.28% 10,020,922
2020-08-14 2020-08-12 1.297 6,130,276 +297,861 0.21% 7,953,731
2020-08-13 2020-08-11 1.297 5,832,415 -89,707 0.20% 7,567,271
2020-08-12 2020-08-10 1.286 5,922,122 +174,188 0.20% 7,615,664
2020-08-11 2020-08-07 1.286 5,747,934 +261,281 0.19% 7,391,664
2020-08-10 2020-08-06 1.286 5,486,653 +311,796 0.19% 7,055,664
2020-08-06 2020-08-04 1.252 5,174,857 -51,385 0.18% 6,476,454
2020-08-05 2020-08-03 1.252 5,226,242 -10,451 0.18% 6,540,763
2020-08-03 2020-07-30 1.240 5,236,693 -7,839 0.18% 6,493,716
2020-07-31 2020-07-29 1.229 5,244,532 +15,677 0.18% 6,443,219
2020-07-30 2020-07-28 1.240 5,228,855 +254,314 0.18% 6,483,996
2020-07-28 2020-07-24 1.240 4,974,541 +94,062 0.17% 6,168,636
2020-07-23 2020-07-21 1.240 4,880,479 -155,898 0.17% 6,051,996
2020-07-22 2020-07-20 1.229 5,036,377 +1,742 0.17% 6,187,489
2020-07-17 2020-07-15 1.240 5,034,635 +4,354 0.17% 6,243,155
2020-07-16 2020-07-14 1.240 5,030,281 -47,030 0.17% 6,237,756
2020-07-15 2020-07-13 1.240 5,077,311 -133,254 0.17% 6,296,075
2020-07-14 2020-07-10 1.194 5,210,565 +170,704 0.18% 6,222,008
2020-07-13 2020-07-09 1.206 5,039,861 +205,541 0.17% 6,076,035
2020-07-10 2020-07-08 1.229 4,834,320 +43,547 0.16% 5,939,250
2020-07-09 2020-07-07 1.263 4,790,773 +43,547 0.16% 6,050,770
2020-07-08 2020-07-06 1.263 4,747,226 +284,797 0.16% 5,995,770
2020-07-07 2020-07-03 1.320 4,462,429 -871 0.15% 5,892,255
2020-07-06 2020-07-02 1.309 4,463,300 -88,835 0.15% 5,842,158
2020-07-02 2020-06-29 1.252 4,552,135 +4,354 0.15% 5,697,103
2020-06-30 2020-06-26 1.217 4,547,781 +8,710 0.15% 5,535,002
2020-06-29 2020-06-24 1.206 4,539,071 -26,999 0.15% 5,472,285
2020-06-26 2020-06-23 1.183 4,566,070 -17,419 0.15% 5,399,981
2020-06-24 2020-06-22 1.194 4,583,489 -51,386 0.16% 5,473,208
2020-06-23 2020-06-19 1.217 4,634,875 +13,065 0.16% 5,641,003
2020-06-22 2020-06-18 1.194 4,621,810 -27,000 0.16% 5,518,967
2020-06-19 2020-06-17 1.183 4,648,810 +82,740 0.16% 5,497,831
2020-06-18 2020-06-16 1.171 4,566,070 +8,709 0.15% 5,347,554
2020-06-15 2020-06-11 1.160 4,557,361 -80,997 0.15% 5,285,027
2020-06-12 2020-06-10 1.160 4,638,358 +39,192 0.16% 5,378,957
2020-06-11 2020-06-09 1.160 4,599,166 +18,290 0.16% 5,333,507
2020-06-10 2020-06-08 1.160 4,580,876 +168,962 0.15% 5,312,297
2020-06-09 2020-06-05 1.183 4,411,914 +68,804 0.15% 5,217,671
2020-06-08 2020-06-04 1.171 4,343,110 +87,094 0.15% 5,086,434
2020-06-05 2020-06-03 1.183 4,256,016 -95,803 0.14% 5,033,301
2020-06-03 2020-06-01 1.183 4,351,819 -150,673 0.15% 5,146,600
2020-05-27 2020-05-25 1.160 4,502,492 +44,418 0.15% 5,221,397
2020-05-26 2020-05-22 1.160 4,458,074 +17,419 0.15% 5,169,887
2020-05-25 2020-05-21 1.194 4,440,655 +8,709 0.15% 5,302,648
2020-05-22 2020-05-20 1.217 4,431,946 +871 0.15% 5,394,022
2020-05-21 2020-05-19 1.229 4,431,075 +43,547 0.15% 5,443,839
2020-05-20 2020-05-18 1.240 4,387,528 -6,967 0.15% 5,440,716
2020-05-19 2020-05-15 1.297 4,394,495 -34,838 0.15% 5,701,640
2020-05-15 2020-05-13 1.570 4,429,333 +411,396 0.15% 6,951,967
2020-05-14 2020-05-12 1.595 4,017,937 -32,391 0.15% 6,407,983
2020-05-13 2020-05-11 1.582 4,050,328 -791 0.15% 6,408,374
2020-05-12 2020-05-08 1.595 4,051,119 +34,763 0.15% 6,460,903
2020-05-11 2020-05-07 1.582 4,016,356 +118,506 0.15% 6,354,624
2020-05-07 2020-05-05 1.494 3,897,850 +183,291 0.15% 5,821,767
2020-05-06 2020-05-04 1.468 3,714,559 +58,463 0.14% 5,453,972
2020-05-05 2020-04-29 1.532 3,656,096 +41,083 0.14% 5,599,518
2020-05-04 2020-04-28 1.557 3,615,013 -30,022 0.13% 5,628,111
2020-04-29 2020-04-27 1.557 3,645,035 +7,111 0.14% 5,674,851
2020-04-28 2020-04-24 1.557 3,637,924 -36,343 0.14% 5,663,780
2020-04-27 2020-04-23 1.506 3,674,267 +82,955 0.14% 5,534,334
2020-04-24 2020-04-22 1.519 3,591,312 -135,888 0.13% 5,454,840
2020-04-21 2020-04-17 1.557 3,727,200 -39,502 0.14% 5,802,771
2020-04-20 2020-04-16 1.557 3,766,702 +40,292 0.14% 5,864,271
2020-04-17 2020-04-15 1.582 3,726,410 -56,883 0.14% 5,895,876
2020-04-09 2020-04-07 1.570 3,783,293 -13,431 0.14% 5,937,988
2020-04-08 2020-04-06 1.506 3,796,724 +13,431 0.14% 5,718,783
2020-04-07 2020-04-03 1.506 3,783,293 +39,502 0.14% 5,698,553
2020-04-06 2020-04-02 1.506 3,743,791 +39,503 0.14% 5,639,054
2020-04-03 2020-04-01 1.544 3,704,288 +11,060 0.14% 5,720,213
2020-04-02 2020-03-31 1.557 3,693,228 -126,407 0.14% 5,749,881
2020-04-01 2020-03-30 1.456 3,819,635 +33,972 0.14% 5,559,905
2020-03-30 2020-03-26 1.506 3,785,663 -115,347 0.14% 5,702,123
2020-03-26 2020-03-24 1.392 3,901,010 +12,641 0.15% 5,431,470
2020-03-25 2020-03-23 1.354 3,888,369 -3,160 0.15% 5,266,219
2020-03-24 2020-03-20 1.392 3,891,529 -191,981 0.15% 5,418,270
2020-03-23 2020-03-19 1.481 4,083,510 +42,662 0.15% 6,047,378
2020-03-20 2020-03-18 1.570 4,040,848 -304,168 0.15% 6,342,228
2020-03-19 2020-03-17 1.532 4,345,016 +23,702 0.16% 6,654,638
2020-03-18 2020-03-16 1.582 4,321,314 -6,569 0.16% 6,837,125
2020-03-17 2020-03-13 1.595 4,327,883 -263,086 0.16% 6,902,298
2020-03-16 2020-03-12 1.658 4,590,969 -31,602 0.17% 7,612,430
2020-03-13 2020-03-11 1.683 4,622,571 +790 0.17% 7,781,851
2020-03-12 2020-03-10 1.696 4,621,781 -142,998 0.17% 7,839,021
2020-03-11 2020-03-09 1.658 4,764,779 +226,743 0.18% 7,900,630
2020-03-09 2020-03-05 1.709 4,538,036 +15,801 0.17% 7,754,421
2020-03-06 2020-03-04 1.696 4,522,235 +114,557 0.17% 7,670,181
2020-03-05 2020-03-03 1.696 4,407,678 +11,851 0.16% 7,475,880
2020-03-04 2020-03-02 1.645 4,395,827 +15,801 0.16% 7,233,219
2020-03-02 2020-02-27 1.633 4,380,026 -65,574 0.16% 7,151,779
2020-02-28 2020-02-26 1.633 4,445,600 +2,370 0.17% 7,258,849
2020-02-27 2020-02-25 1.633 4,443,230 -158,009 0.17% 7,254,979
2020-02-26 2020-02-24 1.633 4,601,239 +11,850 0.17% 7,512,979
2020-02-25 2020-02-21 1.633 4,589,389 +11,851 0.17% 7,493,630
2020-02-24 2020-02-20 1.633 4,577,538 -99,546 0.17% 7,474,279
2020-02-21 2020-02-19 1.683 4,677,084 +16,591 0.17% 7,873,620
2020-02-20 2020-02-18 1.645 4,660,493 -55,303 0.17% 7,668,720
2020-02-19 2020-02-17 1.620 4,715,796 -4,740 0.18% 7,640,339
2020-02-18 2020-02-14 1.620 4,720,536 +33,972 0.18% 7,648,019
2020-02-17 2020-02-13 1.645 4,686,564 +55,303 0.17% 7,711,619
2020-02-13 2020-02-11 1.645 4,631,261 +63,204 0.17% 7,620,619
2020-02-12 2020-02-10 1.645 4,568,057 -148,529 0.17% 7,516,619
2020-02-11 2020-02-07 1.620 4,716,586 -264,665 0.18% 7,641,619
2020-02-10 2020-02-06 1.620 4,981,251 -306,538 0.19% 8,070,418
2020-02-06 2020-02-04 1.570 5,287,789 +9,480 0.20% 8,299,338
2020-02-05 2020-02-03 1.557 5,278,309 -51,353 0.20% 8,217,649
2020-02-04 2020-01-31 1.582 5,329,662 -46,612 0.20% 8,432,519
2020-02-03 2020-01-30 1.544 5,376,274 -177,761 0.20% 8,302,118
2020-01-31 2020-01-29 1.570 5,554,035 +18,171 0.21% 8,717,219
2020-01-30 2020-01-24 1.620 5,535,864 -73,474 0.21% 8,968,980
2020-01-29 2020-01-22 1.633 5,609,338 -1,581,672 0.21% 9,159,019
2020-01-23 2020-01-21 1.645 7,191,010 -26,861 0.27% 11,832,620
2020-01-21 2020-01-17 1.671 7,217,871 +112,186 0.27% 12,059,539
2020-01-20 2020-01-16 1.696 7,105,685 -137,468 0.27% 12,051,980
2020-01-17 2020-01-15 1.696 7,243,153 +209,362 0.27% 12,285,140
2020-01-16 2020-01-14 1.709 7,033,791 -112,186 0.26% 12,019,071
2020-01-15 2020-01-13 1.709 7,145,977 +29,231 0.27% 12,210,770
2020-01-14 2020-01-10 1.696 7,116,746 -126,407 0.27% 12,070,741
2020-01-13 2020-01-09 1.721 7,243,153 +241,754 0.27% 12,468,501
2020-01-10 2020-01-08 1.696 7,001,399 +243,334 0.26% 11,875,100
2020-01-09 2020-01-07 1.696 6,758,065 +89,275 0.25% 11,462,381
2020-01-08 2020-01-06 1.683 6,668,790 -45,822 0.25% 11,226,551
2020-01-07 2020-01-03 1.721 6,714,612 -134,308 0.25% 11,558,660
2020-01-06 2020-01-02 1.734 6,848,920 +105,866 0.26% 11,876,551
2020-01-03 2019-12-31 1.709 6,743,054 +105,866 0.25% 11,522,270
2020-01-02 2019-12-27 1.620 6,637,188 +191,191 0.25% 10,753,300
2019-12-30 2019-12-24 1.532 6,445,997 +187,241 0.24% 9,872,409
2019-12-27 2019-12-20 1.519 6,258,756 +225,953 0.23% 9,506,418
2019-12-23 2019-12-19 1.519 6,032,803 +1,581 0.23% 9,163,219
2019-12-19 2019-12-17 1.519 6,031,222 +37,922 0.22% 9,160,817
2019-12-18 2019-12-16 1.519 5,993,300 +61,623 0.22% 9,103,218
2019-12-17 2019-12-13 1.633 5,931,677 +39,503 0.22% 9,685,340
2019-12-16 2019-12-12 1.633 5,892,174 +223,297 0.22% 9,620,839
2019-12-06 2019-12-04 1.734 5,668,877 +790 0.21% 9,830,266
2019-12-03 2019-11-29 1.709 5,668,087 +7,900 0.21% 9,685,408
2019-12-02 2019-11-28 1.721 5,660,187 +3,950 0.21% 9,743,553
2019-11-27 2019-11-25 1.772 5,656,237 +2,370 0.21% 10,023,128
2019-11-25 2019-11-21 1.759 5,653,867 -5,530 0.21% 9,947,365
2019-11-22 2019-11-20 1.759 5,659,397 -3,160 0.21% 9,957,094
2019-11-13 2019-11-11 1.772 5,662,557 -4,740 0.21% 10,034,328
2019-11-12 2019-11-08 1.772 5,667,297 -790 0.21% 10,042,727
2019-11-11 2019-11-07 1.772 5,668,087 +158,009 0.21% 10,044,127
2019-11-08 2019-11-06 1.772 5,510,078 +79,004 0.21% 9,764,128
2019-11-07 2019-11-05 1.772 5,431,074 -41,872 0.20% 9,624,129
2019-11-05 2019-11-01 1.772 5,472,946 +7,110 0.20% 9,698,328
2019-11-04 2019-10-31 1.785 5,465,836 +7,901 0.20% 9,754,912
2019-10-31 2019-10-29 1.797 5,457,935 +94,805 0.20% 9,809,895
2019-10-30 2019-10-28 1.772 5,363,130 +7,111 0.20% 9,503,728
2019-10-24 2019-10-22 1.759 5,356,019 +15,801 0.20% 9,423,334
2019-09-19 2019-09-17 1.696 5,340,218 +206,202 0.20% 9,057,565
2019-09-18 2019-09-16 1.709 5,134,016 +15,801 0.19% 8,772,808
2019-09-13 2019-09-11 1.709 5,118,215 +190,401 0.19% 8,745,808
2019-09-04 2019-09-02 1.683 4,927,814 +63,203 0.18% 8,295,711
2019-09-03 2019-08-30 1.683 4,864,611 -790 0.18% 8,189,312
2019-08-26 2019-08-22 1.671 4,865,401 +47,403 0.18% 8,129,058
2019-08-23 2019-08-21 1.734 4,817,998 +451,116 0.18% 8,354,777
2019-08-22 2019-08-20 1.608 4,366,882 +56,884 0.16% 7,019,769
2019-08-21 2019-08-19 1.658 4,309,998 +126,407 0.16% 7,146,543
2019-08-16 2019-08-14 1.645 4,183,591 +7,900 0.16% 6,883,990
2019-08-13 2019-08-09 1.671 4,175,691 +68,734 0.16% 6,976,698
2019-08-05 2019-08-01 1.747 4,106,957 -35,552 0.15% 7,173,761
2019-08-02 2019-07-31 1.759 4,142,509 +7,901 0.15% 7,288,295
2019-08-01 2019-07-30 1.772 4,134,608 +195,931 0.15% 7,326,727
2019-07-30 2019-07-26 1.772 3,938,677 +54,513 0.15% 6,979,528
2019-07-17 2019-07-15 1.759 3,884,164 +166,700 0.14% 6,833,765
2019-07-12 2019-07-10 1.810 3,717,464 -31,602 0.14% 6,728,689
2019-07-05 2019-07-03 1.835 3,749,066 +31,602 0.14% 6,880,797
2019-07-04 2019-07-02 1.835 3,717,464 +141,418 0.14% 6,822,797
2019-07-03 2019-06-28 1.810 3,576,046 +102,706 0.13% 6,472,720
2019-07-02 2019-06-27 1.835 3,473,340 +425,045 0.13% 6,374,747
2019-06-27 2019-06-25 1.772 3,048,295 +10,271 0.11% 5,401,728
2019-06-26 2019-06-24 1.823 3,038,024 +5,530 0.11% 5,537,342
2019-06-25 2019-06-21 1.835 3,032,494 +132,728 0.11% 5,565,646
2019-06-24 2019-06-20 1.848 2,899,766 +63,203 0.11% 5,358,750
2019-06-21 2019-06-19 1.835 2,836,563 +522,221 0.11% 5,206,047
2019-06-13 2019-06-11 1.848 2,314,342 -47,403 0.09% 4,276,890
2019-06-05 2019-06-03 1.861 2,361,745 -97,966 0.09% 4,394,384
2019-06-04 2019-05-31 1.899 2,459,711 -191,191 0.09% 4,670,066
2019-05-30 2019-05-28 1.759 2,650,902 -23,701 0.10% 4,663,974
2019-05-28 2019-05-24 1.772 2,674,603 +23,701 0.10% 4,739,527
2019-05-27 2019-05-23 1.810 2,650,902 +10,271 0.10% 4,798,189
2019-05-24 2019-05-22 1.886 2,640,631 -19,751 0.10% 4,980,141
2019-05-23 2019-05-21 1.899 2,660,382 -9,481 0.10% 5,051,065
2019-05-20 2019-05-16 1.911 2,669,863 +15,801 0.10% 5,102,859
2019-05-17 2019-05-15 2.039 2,654,062 -2,370 0.10% 5,411,353
2019-05-16 2019-05-14 2.039 2,656,432 +152,010 0.10% 5,416,186
2019-05-15 2019-05-10 2.106 2,504,422 -11,182 0.10% 5,274,222
2019-05-14 2019-05-09 2.079 2,515,604 -22,365 0.10% 5,230,283
2019-05-06 2019-05-02 2.093 2,537,969 +10,437 0.10% 5,310,827
2019-04-24 2019-04-18 2.119 2,527,532 -268,381 0.10% 5,356,795
2019-04-18 2019-04-16 2.079 2,795,913 -19,383 0.11% 5,813,084
2019-04-17 2019-04-15 2.066 2,815,296 +14,910 0.11% 5,815,620
2019-04-12 2019-04-10 2.093 2,800,386 +11,182 0.11% 5,859,948
2019-04-11 2019-04-09 2.079 2,789,204 +17,147 0.11% 5,799,135
2019-04-10 2019-04-08 2.133 2,772,057 -29,820 0.11% 5,912,219
2019-04-09 2019-04-04 2.012 2,801,877 +8,946 0.11% 5,637,565
2019-04-04 2019-04-02 2.012 2,792,931 +5,964 0.11% 5,619,565
2019-04-03 2019-04-01 2.012 2,786,967 +23,110 0.11% 5,607,565
2019-04-02 2019-03-29 1.945 2,763,857 +14,165 0.11% 5,375,697
2019-04-01 2019-03-28 1.918 2,749,692 +3,727 0.11% 5,274,379
2019-03-29 2019-03-27 1.945 2,745,965 -76,041 0.11% 5,340,898
2019-03-28 2019-03-26 1.932 2,822,006 -150,591 0.11% 5,450,943
2019-03-27 2019-03-25 1.945 2,972,597 +84,987 0.12% 5,781,696
2019-03-26 2019-03-22 2.025 2,887,610 +208,741 0.11% 5,848,800
2019-03-25 2019-03-21 1.797 2,678,869 -7,455 0.11% 4,815,125
2019-03-14 2019-03-12 1.797 2,686,324 -746 0.11% 4,828,525
2019-01-31 2019-01-29 1.757 2,687,070 -73,059 0.11% 4,721,734
2019-01-23 2019-01-21 1.690 2,760,129 -5,219 0.11% 4,664,995
2019-01-18 2019-01-16 1.623 2,765,348 +10,437 0.11% 4,488,347
2019-01-17 2019-01-15 1.596 2,754,911 +7,455 0.11% 4,397,499
2019-01-15 2019-01-11 1.529 2,747,456 +15,656 0.11% 4,201,331
2019-01-14 2019-01-10 1.502 2,731,800 +52,931 0.11% 4,104,102
2019-01-09 2019-01-07 1.610 2,678,869 -23,856 0.11% 4,312,052
2018-12-28 2018-12-24 1.663 2,702,725 -2,237 0.11% 4,495,467
2018-12-11 2018-12-07 1.717 2,704,962 -11,928 0.11% 4,644,323
2018-12-04 2018-11-30 1.757 2,716,890 -130,463 0.11% 4,774,134
2018-12-03 2018-11-29 1.744 2,847,353 +132,700 0.11% 4,965,190
2018-11-29 2018-11-27 1.771 2,714,653 +11,182 0.11% 4,806,617
2018-11-28 2018-11-26 1.771 2,703,471 +71,568 0.11% 4,786,818
2018-11-27 2018-11-23 1.784 2,631,903 +167,738 0.10% 4,695,402
2018-11-26 2018-11-22 1.690 2,464,165 -14,910 0.10% 4,164,775
2018-11-23 2018-11-21 1.744 2,479,075 +21,620 0.10% 4,322,990
2018-11-22 2018-11-20 1.744 2,457,455 -74,550 0.10% 4,285,290
2018-11-20 2018-11-16 1.757 2,532,005 +120,025 0.10% 4,449,253
2018-11-19 2018-11-15 1.744 2,411,980 +249,743 0.10% 4,205,991
2018-11-12 2018-11-08 1.717 2,162,237 +37,276 0.09% 3,712,483
2018-11-06 2018-11-02 1.663 2,124,961 -15,656 0.08% 3,534,467
2018-11-05 2018-11-01 1.610 2,140,617 +184,139 0.08% 3,445,652
2018-11-02 2018-10-31 1.583 1,956,478 -1,180,130 0.08% 3,096,765
2018-10-29 2018-10-25 1.771 3,136,608 -18,637 0.12% 5,553,738
2018-10-23 2018-10-19 1.811 3,155,245 +108,843 0.12% 5,713,709
2018-10-19 2018-10-16 1.891 3,046,402 +2,982 0.12% 5,761,792
2018-10-18 2018-10-15 1.891 3,043,420 +87,224 0.12% 5,756,152
2018-10-16 2018-10-12 1.945 2,956,196 -139,409 0.12% 5,749,797
2018-10-15 2018-10-11 1.891 3,095,605 +64,113 0.12% 5,854,852
2018-10-12 2018-10-10 1.891 3,031,492 -316,093 0.12% 5,733,592
2018-10-11 2018-10-09 1.999 3,347,585 +400,793 0.13% 6,690,663
2018-10-05 2018-10-03 1.744 2,946,792 +454,010 0.12% 5,138,591
2018-10-03 2018-09-28 1.704 2,492,782 +44,730 0.10% 4,246,580
2018-10-02 2018-09-27 1.677 2,448,052 +104,371 0.10% 4,104,705
2018-09-26 2018-09-21 1.623 2,343,681 +9,691 0.09% 3,803,953
2018-09-19 2018-09-17 1.690 2,333,990 -9,875 0.09% 3,944,762
2018-09-18 2018-09-14 1.730 2,343,865 -37,276 0.09% 4,055,772
2018-09-17 2018-09-13 1.811 2,381,141 -14,940 0.09% 4,311,914
2018-09-14 2018-09-12 1.784 2,396,081 -7,455 0.09% 4,274,688
2018-09-12 2018-09-10 1.771 2,403,536 -6,710 0.10% 4,255,747
2018-09-10 2018-09-06 1.757 2,410,246 -43,239 0.10% 4,235,297
2018-09-07 2018-09-05 1.771 2,453,485 -16,401 0.10% 4,344,188
2018-09-06 2018-09-04 1.824 2,469,886 +109,252 0.10% 4,505,750
2018-09-05 2018-09-03 1.811 2,360,634 -30,566 0.09% 4,274,779
2018-09-04 2018-08-31 1.784 2,391,200 -6,709 0.09% 4,265,980
2018-09-03 2018-08-30 1.824 2,397,909 -46,276 0.09% 4,374,444
2018-08-31 2018-08-29 1.797 2,444,185 -665 0.10% 4,393,293
2018-08-30 2018-08-28 1.824 2,444,850 -75,971 0.10% 4,460,077
2018-08-29 2018-08-27 1.811 2,520,821 -475,531 0.10% 4,564,855
2018-08-27 2018-08-23 2.052 2,996,352 +41,003 0.12% 6,149,439
2018-08-24 2018-08-22 2.025 2,955,349 +2,569,179 0.12% 5,986,004
2018-08-21 2018-08-17 1.905 386,170 -7,455 0.02% 735,560
2018-08-20 2018-08-16 2.079 393,625 -417,481 0.02% 818,400
2018-08-16 2018-08-14 2.200 811,106 -78,278 0.03% 1,784,320
2018-08-15 2018-08-13 2.200 889,384 -448,046 0.04% 1,956,521
2018-08-14 2018-08-10 2.186 1,337,430 -96,916 0.05% 2,924,219
2018-08-13 2018-08-09 2.160 1,434,346 +417,481 0.06% 3,097,641
2018-08-10 2018-08-08 2.119 1,016,865 -117,789 0.04% 2,155,121
2018-08-09 2018-08-07 2.119 1,134,654 -156,555 0.05% 2,404,760
2018-08-08 2018-08-06 2.119 1,291,209 -74,550 0.05% 2,736,559
2018-08-03 2018-08-01 2.079 1,365,759 -38,021 0.05% 2,839,599
2018-08-02 2018-07-31 2.052 1,403,780 +38,021 0.06% 2,880,990
2018-08-01 2018-07-30 2.039 1,365,759 -6,233,887 0.05% 2,784,639
2018-07-31 2018-07-27 2.052 7,599,646 +7,455 0.30% 15,596,819
2018-07-30 2018-07-26 2.066 7,592,191 +53,676 0.30% 15,683,359
2018-07-27 2018-07-25 2.079 7,538,515 -20,129 0.30% 15,673,600
2018-07-26 2018-07-24 2.066 7,558,644 +1,491 0.30% 15,614,061
2018-07-25 2018-07-23 2.079 7,557,153 +3,728 0.30% 15,712,351
2018-07-24 2018-07-20 2.079 7,553,425 -23,111 0.30% 15,704,600
2018-07-23 2018-07-19 2.093 7,576,536 +3,728 0.30% 15,854,281
2018-07-20 2018-07-18 2.052 7,572,808 +73,059 0.30% 15,541,740
2018-07-19 2018-07-17 2.052 7,499,749 +136,427 0.30% 15,391,800
2018-07-18 2018-07-16 2.093 7,363,322 -8,946 0.29% 15,408,120
2018-07-17 2018-07-13 2.079 7,372,268 +26,838 0.29% 15,327,950
2018-07-16 2018-07-12 2.039 7,345,430 +23,856 0.29% 14,976,560
2018-07-13 2018-07-11 2.039 7,321,574 +98,406 0.29% 14,927,920
2018-07-12 2018-07-10 2.066 7,223,168 +144,628 0.29% 14,921,060
2018-07-11 2018-07-09 2.052 7,078,540 +4,473 0.28% 14,527,349
2018-07-10 2018-07-06 1.985 7,074,067 +574,036 0.28% 14,043,719
2018-07-09 2018-07-05 1.999 6,500,031 +60,386 0.26% 12,991,310
2018-07-06 2018-07-04 2.052 6,439,645 -20,129 0.26% 13,216,139
2018-07-04 2018-06-29 2.066 6,459,774 +144,627 0.26% 13,344,100
2018-06-29 2018-06-27 1.838 6,315,147 +223,651 0.25% 11,605,271
2018-06-27 2018-06-25 1.945 6,091,496 +18,638 0.24% 11,847,950
2018-06-26 2018-06-22 1.985 6,072,858 +149,100 0.24% 12,056,079
2018-06-25 2018-06-21 1.999 5,923,758 +111,825 0.24% 11,839,540
2018-06-22 2018-06-20 2.025 5,811,933 +74,550 0.23% 11,771,960
2018-06-21 2018-06-19 2.093 5,737,383 -2,982 0.23% 12,005,761
2018-06-15 2018-06-13 2.173 5,740,365 +14,165 0.23% 12,474,001
2018-06-13 2018-06-11 2.160 5,726,200 -56,658 0.23% 12,366,410
2018-06-07 2018-06-05 2.200 5,782,858 -199,795 0.23% 12,721,480
2018-06-06 2018-06-04 2.200 5,982,653 +21,620 0.24% 13,161,001
2018-06-05 2018-06-01 2.146 5,961,033 +16,401 0.24% 12,793,600
2018-06-04 2018-05-31 2.173 5,944,632 +3,727 0.24% 12,917,880
2018-06-01 2018-05-30 2.106 5,940,905 +31,311 0.24% 12,511,331
2018-05-30 2018-05-28 2.133 5,909,594 +111,080 0.24% 12,603,931
2018-05-29 2018-05-25 2.146 5,798,514 -29,820 0.23% 12,444,801
2018-05-28 2018-05-24 2.133 5,828,334 +57,404 0.23% 12,430,620
2018-05-25 2018-05-23 2.160 5,770,930 +380,951 0.23% 12,463,010
2018-05-24 2018-05-21 2.039 5,389,979 +80,515 0.22% 10,989,601
2018-05-23 2018-05-18 2.066 5,309,464 -2,237 0.21% 10,967,879
2018-05-21 2018-05-17 2.039 5,311,701 -31,311 0.21% 10,830,000
2018-05-17 2018-05-15 2.052 5,343,012 +101,388 0.21% 10,965,510
2018-05-16 2018-05-14 2.160 5,241,624 +20,129 0.21% 11,319,910
2018-05-15 2018-05-11 2.173 5,221,495 +50,694 0.21% 11,346,479
2018-05-14 2018-05-10 2.227 5,170,801 +361,568 0.21% 11,513,760
2018-05-11 2018-05-09 2.287 4,809,233 -26,092 0.19% 11,000,063
2018-05-10 2018-05-08 2.178 4,835,325 +71,378 0.19% 10,533,088
2018-05-07 2018-05-03 2.138 4,763,947 +44,070 0.19% 10,183,021
2018-05-03 2018-04-30 2.042 4,719,877 -29,380 0.19% 9,639,000
2018-05-02 2018-04-27 2.029 4,749,257 +36,725 0.19% 9,634,341
2018-04-30 2018-04-26 2.029 4,712,532 +18,363 0.19% 9,559,840
2018-04-26 2018-04-24 2.138 4,694,169 +22,034 0.19% 10,033,869
2018-04-25 2018-04-23 2.138 4,672,135 +22,035 0.19% 9,986,771
2018-04-24 2018-04-20 2.138 4,650,100 +24,973 0.19% 9,939,671
2018-04-23 2018-04-19 2.219 4,625,127 +583,191 0.19% 10,264,111
2018-04-20 2018-04-18 2.274 4,041,936 -27,911 0.16% 9,190,009
2018-04-19 2018-04-17 2.315 4,069,847 +342,275 0.17% 9,419,700
2018-04-18 2018-04-16 2.206 3,727,572 +528,104 0.15% 8,221,501
2018-04-17 2018-04-13 2.165 3,199,468 +44,804 0.13% 6,926,039
2018-04-16 2018-04-12 2.151 3,154,664 +106,502 0.13% 6,786,100
2018-04-12 2018-04-10 2.015 3,048,162 +110,175 0.12% 6,142,000
2018-04-06 2018-04-03 2.069 2,937,987 +217,411 0.12% 6,079,999
2018-04-04 2018-03-29 1.865 2,720,576 +33,786 0.11% 5,074,479
2018-03-29 2018-03-27 1.852 2,686,790 +69,043 0.11% 4,974,881
2018-03-27 2018-03-23 1.824 2,617,747 +20,566 0.11% 4,775,760
2018-03-26 2018-03-22 1.797 2,597,181 +28,645 0.11% 4,667,520
2018-03-21 2018-03-19 1.838 2,568,536 +18,363 0.10% 4,720,951
2018-03-14 2018-03-12 1.756 2,550,173 +23,504 0.10% 4,478,880
2018-03-12 2018-03-08 1.879 2,526,669 +73,449 0.10% 4,747,200
2018-03-08 2018-03-06 1.933 2,453,220 +735 0.10% 4,742,801
2018-03-07 2018-03-05 1.933 2,452,485 +47,742 0.10% 4,741,380
2018-03-06 2018-03-02 1.906 2,404,743 -734 0.10% 4,583,601
2018-03-05 2018-03-01 1.906 2,405,477 -735 0.10% 4,585,000
2018-03-02 2018-02-28 1.852 2,406,212 -1,469 0.10% 4,455,361
2018-03-01 2018-02-27 1.933 2,407,681 -61,697 0.10% 4,654,761
2018-02-28 2018-02-26 1.756 2,469,378 +17,627 0.10% 4,336,979
2018-02-27 2018-02-23 1.661 2,451,751 -1,469 0.10% 4,072,361
2018-02-23 2018-02-21 1.688 2,453,220 +8,080 0.10% 4,141,601
2018-02-22 2018-02-20 1.661 2,445,140 +88,140 0.10% 4,061,380
2018-02-21 2018-02-15 1.661 2,357,000 +67,573 0.10% 3,914,979
2018-02-20 2018-02-13 1.647 2,289,427 -734 0.09% 3,771,570
2018-02-13 2018-02-09 1.607 2,290,161 +183,624 0.09% 3,679,240
2018-02-08 2018-02-06 1.538 2,106,537 -62,432 0.09% 3,240,840
2018-02-07 2018-02-05 1.593 2,168,969 -3,673 0.09% 3,455,010
2018-02-06 2018-02-02 1.566 2,172,642 +29,380 0.09% 3,401,700
2018-02-05 2018-02-01 1.579 2,143,262 +22,035 0.09% 3,384,880
2018-02-01 2018-01-30 1.607 2,121,227 +13,221 0.09% 3,407,840
2018-01-31 2018-01-29 1.579 2,108,006 +3,672 0.09% 3,329,200
2018-01-26 2018-01-24 1.593 2,104,334 +14,690 0.09% 3,352,051
2018-01-25 2018-01-23 1.607 2,089,644 +7,345 0.09% 3,357,101
2018-01-24 2018-01-22 1.593 2,082,299 +12,487 0.08% 3,316,951
2018-01-23 2018-01-19 1.607 2,069,812 +8,814 0.08% 3,325,240
2018-01-22 2018-01-18 1.579 2,060,998 +27,911 0.08% 3,254,960
2018-01-19 2018-01-17 1.593 2,033,087 +17,628 0.08% 3,238,559
2018-01-18 2018-01-16 1.607 2,015,459 +22,035 0.08% 3,237,919
2018-01-12 2018-01-10 1.498 1,993,424 +14,689 0.08% 2,985,399
2018-01-10 2018-01-08 1.498 1,978,735 +18,363 0.08% 2,963,401
2018-01-09 2018-01-05 1.552 1,960,372 +88,874 0.08% 3,042,660
2018-01-08 2018-01-04 1.552 1,871,498 +22,035 0.08% 2,904,720
2018-01-05 2018-01-03 1.607 1,849,463 +7,345 0.08% 2,971,240
2018-01-02 2017-12-28 1.579 1,842,118 -2,938 0.08% 2,909,280
2017-12-29 2017-12-27 1.511 1,845,056 -13,221 0.08% 2,788,320
2017-12-28 2017-12-22 1.430 1,858,277 -2,204 0.08% 2,656,500
2017-12-27 2017-12-21 1.375 1,860,481 +6,611 0.08% 2,558,331
2017-12-22 2017-12-20 1.348 1,853,870 +5,141 0.08% 2,498,760
2017-12-21 2017-12-19 1.348 1,848,729 +13,221 0.08% 2,491,831
2017-12-19 2017-12-15 1.321 1,835,508 +33,053 0.07% 2,424,030
2017-12-18 2017-12-14 1.430 1,802,455 +14,690 0.07% 2,576,700
2017-12-14 2017-12-12 1.402 1,787,765 -19,832 0.07% 2,507,019
2017-12-13 2017-12-11 1.416 1,807,597 +29,380 0.07% 2,559,440
2017-12-08 2017-12-06 1.293 1,778,217 +7,345 0.07% 2,299,950
2017-11-23 2017-11-21 1.212 1,770,872 +23,504 0.07% 2,145,790
2017-11-22 2017-11-20 1.280 1,747,368 -33,052 0.07% 2,236,260
2017-11-20 2017-11-16 1.239 1,780,420 +33,052 0.07% 2,205,840
2017-11-15 2017-11-13 1.307 1,747,368 +24,238 0.07% 2,283,840
2017-11-10 2017-11-08 1.334 1,723,130 +12,487 0.07% 2,299,080
2017-11-08 2017-11-06 1.321 1,710,643 +40,397 0.07% 2,259,130
2017-10-23 2017-10-19 1.334 1,670,246 -13,955 0.07% 2,228,520
2017-10-20 2017-10-18 1.321 1,684,201 -124,130 0.07% 2,224,210
2017-10-19 2017-10-17 1.348 1,808,331 -735 0.07% 2,437,380
2017-10-18 2017-10-16 1.361 1,809,066 +19,097 0.07% 2,463,000
2017-10-11 2017-10-09 1.484 1,789,969 +8,814 0.07% 2,656,330
2017-10-10 2017-10-06 1.430 1,781,155 -44,804 0.07% 2,546,250
2017-10-09 2017-10-04 1.443 1,825,959 +12,486 0.07% 2,635,160
2017-09-29 2017-09-27 1.443 1,813,473 +19,097 0.07% 2,617,140
2017-09-22 2017-09-20 1.498 1,794,376 +6,611 0.07% 2,687,300
2017-09-15 2017-09-13 1.525 1,787,765 +1,469 0.07% 2,726,079
2017-08-31 2017-08-29 1.525 1,786,296 +8,079 0.07% 2,723,839
2017-08-29 2017-08-25 1.511 1,778,217 -14,690 0.07% 2,687,310
2017-08-25 2017-08-22 1.457 1,792,907 +16,894 0.07% 2,611,870
2017-08-08 2017-08-04 1.484 1,776,013 -13,221 0.07% 2,635,619
2017-07-26 2017-07-24 1.579 1,789,234 +14,690 0.07% 2,825,759
2017-07-25 2017-07-21 1.593 1,774,544 +7,345 0.07% 2,826,719
2017-07-24 2017-07-20 1.579 1,767,199 +51,414 0.07% 2,790,959
2017-07-17 2017-07-13 1.552 1,715,785 +15,425 0.07% 2,663,041
2017-07-12 2017-07-10 1.511 1,700,360 -735 0.07% 2,569,650
2017-07-10 2017-07-06 1.607 1,701,095 +735 0.07% 2,732,880
2017-07-07 2017-07-05 1.634 1,700,360 +734 0.07% 2,778,000
2017-07-06 2017-07-04 1.620 1,699,626 +26,442 0.07% 2,753,660
2017-06-02 2017-05-31 1.756 1,673,184 -38,928 0.07% 2,938,620
2017-06-01 2017-05-29 1.756 1,712,112 -16,894 0.07% 3,006,990
2017-05-26 2017-05-24 1.770 1,729,006 -734 0.07% 3,060,201
2017-05-18 2017-05-16 1.756 1,729,740 -42,601 0.07% 3,037,950
2017-05-17 2017-05-15 1.729 1,772,341 +49,211 0.07% 3,064,510
2017-05-16 2017-05-12 1.702 1,723,130 +100,626 0.07% 2,932,501
2017-05-15 2017-05-11 1.688 1,622,504 +35,991 0.07% 2,739,161
2017-05-12 2017-05-10 1.688 1,586,513 -123,396 0.06% 2,678,400
2017-05-11 2017-05-09 1.675 1,709,909 +122,661 0.07% 2,863,441
2017-05-05 2017-05-02 1.729 1,587,248 -27,911 0.06% 2,744,470
2017-05-02 2017-04-27 1.702 1,615,159 -734 0.07% 2,748,751
2017-04-26 2017-04-24 1.661 1,615,893 -11,752 0.07% 2,684,000
2017-04-25 2017-04-21 1.634 1,627,645 +14,690 0.07% 2,659,200
2017-03-31 2017-03-29 1.756 1,612,955 +22,035 0.07% 2,832,840
2017-03-30 2017-03-28 1.756 1,590,920 +14,690 0.07% 2,794,140
2017-03-28 2017-03-24 1.743 1,576,230 +7,345 0.06% 2,746,880
2017-03-17 2017-03-15 1.743 1,568,885 +139,554 0.06% 2,734,079
2017-03-16 2017-03-14 1.715 1,429,331 +14,690 0.06% 2,451,960
2017-03-01 2017-02-27 1.729 1,414,641 -39,663 0.06% 2,446,020
2017-02-28 2017-02-24 1.743 1,454,304 +36,725 0.06% 2,534,400
2017-02-27 2017-02-23 1.743 1,417,579 +13,955 0.06% 2,470,400
2017-02-24 2017-02-22 1.784 1,403,624 -13,220 0.06% 2,503,411
2017-02-14 2017-02-10 1.797 1,416,844 -77,123 0.06% 2,546,279
2017-02-08 2017-02-06 1.784 1,493,967 +8,814 0.06% 2,664,541
2017-02-07 2017-02-03 1.784 1,485,153 +63,902 0.06% 2,648,821
2017-02-03 2017-02-01 1.770 1,421,251 +3,672 0.06% 2,515,499
2017-02-02 2017-01-27 1.743 1,417,579 +735 0.06% 2,470,400
2017-01-26 2017-01-24 1.811 1,416,844 +14,689 0.06% 2,565,569
2017-01-20 2017-01-18 1.838 1,402,155 +7,345 0.06% 2,577,151
2017-01-18 2017-01-16 1.879 1,394,810 +91,813 0.06% 2,620,621
2017-01-17 2017-01-13 1.865 1,302,997 +16,158 0.05% 2,430,379
2017-01-16 2017-01-12 1.824 1,286,839 +1,469 0.05% 2,347,681
2017-01-13 2017-01-11 1.770 1,285,370 +36,725 0.05% 2,275,001
2017-01-12 2017-01-10 1.797 1,248,645 +176,280 0.05% 2,244,001
2017-01-11 2017-01-09 1.770 1,072,365 +22,034 0.04% 1,897,999
2017-01-10 2017-01-06 1.743 1,050,331 +46,274 0.04% 1,830,401
2017-01-09 2017-01-05 1.743 1,004,057 +124,130 0.04% 1,749,760
2017-01-06 2017-01-04 1.729 879,927 +8,079 0.04% 1,521,460
2017-01-05 2017-01-03 1.729 871,848 +32,318 0.04% 1,507,490
2017-01-04 2016-12-30 1.702 839,530 +12,487 0.03% 1,428,750
2017-01-03 2016-12-29 1.715 827,043 -7,345 0.03% 1,418,759
2016-12-28 2016-12-22 1.634 834,388 +734 0.03% 1,363,199
2016-12-23 2016-12-21 1.634 833,654 +60,229 0.03% 1,362,000
2016-12-21 2016-12-19 1.620 773,425 +22,035 0.03% 1,253,070
2016-12-20 2016-12-16 1.675 751,390 +35,256 0.03% 1,258,290
2016-12-19 2016-12-15 1.715 716,134 +14,689 0.03% 1,228,499
2016-12-16 2016-12-14 1.743 701,445 -7,344 0.03% 1,222,401
2016-12-15 2016-12-13 1.729 708,789 +8,079 0.03% 1,225,549
2016-12-12 2016-12-08 1.729 700,710 +14,690 0.03% 1,211,580
2016-12-09 2016-12-07 1.729 686,020 +7,345 0.03% 1,186,180
2016-12-05 2016-12-01 1.784 678,675 +3,672 0.03% 1,210,440
2016-11-30 2016-11-28 1.770 675,003 +7,345 0.03% 1,194,701
2016-11-29 2016-11-25 1.743 667,658 +8,814 0.03% 1,163,521
2016-11-24 2016-11-22 1.688 658,844 +14,690 0.03% 1,112,281
2016-11-23 2016-11-21 1.688 644,154 +8,080 0.03% 1,087,480
2016-11-18 2016-11-16 1.715 636,074 +16,159 0.03% 1,091,160
2016-11-17 2016-11-15 1.743 619,915 +1,469 0.03% 1,080,319
2016-11-16 2016-11-14 1.811 618,446 +2,203 0.03% 1,119,859
2016-11-15 2016-11-11 1.879 616,243 +7,345 0.03% 1,157,820
2016-11-14 2016-11-10 2.042 608,898 +14,690 0.02% 1,243,500
2016-11-11 2016-11-09 2.042 594,208 -3,672 0.02% 1,213,500
2016-11-09 2016-11-07 2.015 597,880 +44,069 0.02% 1,204,719
2016-11-03 2016-11-01 2.001 553,811 -133,678 0.02% 1,108,381
2016-11-02 2016-10-31 2.042 687,489 -39,663 0.03% 1,404,000
2016-10-31 2016-10-27 1.974 727,152 -58,760 0.03% 1,435,500
2016-10-28 2016-10-26 1.961 785,912 +7,345 0.03% 1,540,801
2016-10-26 2016-10-24 1.920 778,567 -18,362 0.03% 1,494,601
2016-10-25 2016-10-20 1.933 796,929 +18,362 0.03% 1,540,700
2016-10-17 2016-10-13 1.892 778,567 +154,245 0.03% 1,473,401
2016-10-14 2016-10-12 1.974 624,322 -80,795 0.03% 1,232,499
2016-10-13 2016-10-11 2.042 705,117 +14,690 0.03% 1,440,000
2016-10-11 2016-10-06 1.852 690,427 -5,876 0.03% 1,278,400
2016-10-07 2016-10-05 1.838 696,303 +5,876 0.03% 1,279,800
2016-10-06 2016-10-04 1.852 690,427 +36,725 0.03% 1,278,400
2016-09-30 2016-09-28 1.661 653,702 -53,618 0.03% 1,085,800
2016-09-21 2016-09-19 1.661 707,320 -14,690 0.03% 1,174,859
2016-09-19 2016-09-14 1.593 722,010 +7,345 0.03% 1,150,109
2016-09-13 2016-09-09 1.688 714,665 +6,610 0.03% 1,206,519
2016-09-12 2016-09-08 1.634 708,055 +7,345 0.03% 1,156,800
2016-08-24 2016-08-22 1.784 700,710 +73,450 0.03% 1,249,740
2016-08-19 2016-08-17 1.824 627,260 -73,450 0.03% 1,144,359
2016-08-18 2016-08-16 1.838 700,710 -171,138 0.03% 1,287,900
2016-08-12 2016-08-10 1.784 871,848 -2,938 0.04% 1,554,970
2016-08-11 2016-08-09 1.811 874,786 -3,672 0.04% 1,584,030
2016-08-04 2016-08-01 1.824 878,458 +6,610 0.04% 1,602,640
2016-08-01 2016-07-28 1.838 871,848 -2,203 0.04% 1,602,450
2016-07-28 2016-07-26 1.811 874,051 -4,407 0.04% 1,582,700
2016-07-26 2016-07-22 1.852 878,458 +10,283 0.04% 1,626,560
2016-07-21 2016-07-19 1.756 868,175 -1,469 0.04% 1,524,779
2016-07-19 2016-07-15 1.729 869,644 +1,469 0.04% 1,503,680
2016-07-18 2016-07-14 1.756 868,175 -11,018 0.04% 1,524,779
2016-07-15 2016-07-13 1.797 879,193 +81,529 0.04% 1,580,040
2016-07-14 2016-07-12 1.661 797,664 +146,900 0.03% 1,324,921
2016-07-11 2016-07-07 1.498 650,764 +9,548 0.03% 974,600
2016-05-30 2016-05-26 1.457 641,216 -5,141 0.03% 934,110
2016-05-24 2016-05-20 1.579 646,357 -14,690 0.03% 1,020,800
2016-05-19 2016-05-17 1.620 661,047 +22,035 0.03% 1,071,000
2016-05-18 2016-05-16 1.634 639,012 +22,035 0.03% 1,044,000
2016-05-17 2016-05-13 1.702 616,977 +6,610 0.03% 1,049,999
2016-05-12 2016-05-10 1.661 610,367 +8,080 0.02% 1,013,820
2016-04-18 2016-04-14 1.892 602,287 -6,611 0.02% 1,139,799
2016-02-24 2016-02-22 1.824 608,898 -51,415 0.02% 1,110,860
2016-01-26 2016-01-22 1.579 660,313 +73,450 0.03% 1,042,841
2016-01-22 2016-01-20 1.634 586,863 +73,450 0.02% 958,800
2015-12-03 2015-12-01 1.824 513,413 -11,752 0.02% 936,659
2015-12-02 2015-11-30 1.906 525,165 -88,140 0.02% 1,001,000
2015-12-01 2015-11-27 1.933 613,305 +2,204 0.03% 1,185,700
2015-11-27 2015-11-25 2.001 611,101 -22,035 0.03% 1,223,039
2015-11-24 2015-11-20 2.001 633,136 -34,522 0.03% 1,267,139
2015-11-23 2015-11-19 2.029 667,658 -118,988 0.03% 1,354,411
2015-11-20 2015-11-18 2.042 786,646 +46,273 0.03% 1,606,500
2015-11-19 2015-11-17 2.097 740,373 +22,035 0.03% 1,552,320
2015-11-17 2015-11-13 2.097 718,338 -157,182 0.03% 1,506,120
2015-11-02 2015-10-29 2.165 875,520 +39,663 0.04% 1,895,279
2015-10-30 2015-10-28 2.206 835,857 -39,663 0.03% 1,843,559
2015-10-26 2015-10-22 2.260 875,520 +68,308 0.04% 1,978,719
2015-10-23 2015-10-20 2.274 807,212 -127,068 0.03% 1,835,330
2015-10-20 2015-10-16 2.110 934,280 -37,459 0.04% 1,971,600
2015-10-19 2015-10-15 2.042 971,739 +60,228 0.04% 1,984,499
2015-10-13 2015-10-09 1.688 911,511 -38,193 0.04% 1,538,841
2015-10-09 2015-10-07 1.715 949,704 +38,193 0.04% 1,629,179
2015-10-07 2015-10-05 1.634 911,511 +14,690 0.04% 1,489,201
2015-09-24 2015-09-22 1.620 896,821 -14,690 0.04% 1,452,991
2015-09-17 2015-09-15 1.538 911,511 +29,380 0.04% 1,402,331
2015-09-11 2015-09-09 1.634 882,131 +7,345 0.04% 1,441,200
2015-09-10 2015-09-08 1.688 874,786 +440,698 0.04% 1,476,840
2015-08-28 2015-08-26 1.770 434,088 +14,690 0.02% 768,301
2015-08-27 2015-08-25 1.811 419,398 +96,219 0.02% 759,431
2015-08-26 2015-08-24 1.770 323,179 +188,032 0.01% 572,001
2015-08-25 2015-08-21 1.961 135,147 +14,690 0.01% 264,959
2015-08-24 2015-08-20 2.124 120,457 -73,450 0.00% 255,839
2015-08-21 2015-08-19 2.110 193,907 +14,690 0.01% 409,200
2015-08-11 2015-08-07 2.301 179,217 +14,690 0.01% 412,359
2015-08-04 2015-07-31 2.519 164,527 +14,690 0.01% 414,399
2015-07-29 2015-07-27 2.383 149,837 +14,690 0.01% 356,999
2015-07-27 2015-07-23 2.560 135,147 +12,486 0.01% 345,919
2015-07-24 2015-07-22 2.437 122,661 +16,159 0.01% 298,930
2015-07-23 2015-07-21 2.505 106,502 +2,203 0.00% 266,800
2015-07-22 2015-07-20 2.505 104,299 -11,017 0.00% 261,281
2015-07-16 2015-07-14 2.573 115,316 -735 0.00% 296,730
2015-07-14 2015-07-10 2.478 116,051 +36,725 0.00% 287,561
2015-06-30 2015-06-26 3.363 79,326 -51,414 0.00% 266,761
2015-06-29 2015-06-25 3.581 130,740 +29,379 0.01% 468,138
2015-06-26 2015-06-24 3.676 101,361 +101,361 0.00% 372,602
2015-06-25 2015-06-23 3.785 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top