History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-13 2023-07-11 1.830 0 +0
2023-07-12 2023-07-10 1.830 0 -11,342,610
2023-06-07 2023-06-05 1.830 11,342,610 -3,210,000 0.33% 20,756,976
2023-06-06 2023-06-02 1.790 14,552,610 -3,114,000 0.43% 26,049,172
2023-06-02 2023-05-31 1.770 17,666,610 -550,000 0.52% 31,269,900
2023-05-29 2023-05-24 1.730 18,216,610 -50,000 0.54% 31,514,735
2023-05-19 2023-05-17 1.710 18,266,610 -25,000 0.54% 31,235,903
2023-05-17 2023-05-15 1.700 18,291,610 +50,000 0.54% 31,095,737
2023-05-16 2023-05-12 1.700 18,241,610 -500,000 0.54% 31,010,737
2023-05-15 2023-05-11 1.680 18,741,610 -1,358,000 0.55% 31,485,905
2023-05-12 2023-05-10 1.670 20,099,610 -1,000,000 0.59% 33,566,349
2023-05-11 2023-05-09 1.670 21,099,610 -20,000 0.62% 35,236,349
2023-05-10 2023-05-08 1.670 21,119,610 -66,000 0.62% 35,269,749
2023-05-08 2023-05-04 1.610 21,185,610 +209,000 0.62% 34,108,832
2023-05-05 2023-05-03 1.610 20,976,610 +493,000 0.62% 33,772,342
2023-05-04 2023-05-02 1.650 20,483,610 -15,000 0.60% 33,797,956
2023-05-03 2023-04-28 1.640 20,498,610 -400,000 0.60% 33,617,720
2023-04-28 2023-04-26 1.560 20,898,610 +3,000,000 0.62% 32,601,832
2023-04-26 2023-04-24 1.630 17,898,610 -1,000,000 0.53% 29,174,734
2023-04-24 2023-04-20 1.640 18,898,610 +81,000 0.56% 30,993,720
2023-04-21 2023-04-19 1.710 18,817,610 -1,500,000 0.55% 32,178,113
2023-04-20 2023-04-18 1.700 20,317,610 -50,000 0.60% 34,539,937
2023-04-19 2023-04-17 1.740 20,367,610 +170,000 0.60% 35,439,641
2023-04-18 2023-04-14 1.720 20,197,610 +147,000 0.59% 34,739,889
2023-04-17 2023-04-13 1.680 20,050,610 -181,000 0.59% 33,685,025
2023-04-14 2023-04-12 1.670 20,231,610 -672,000 0.60% 33,786,789
2023-04-13 2023-04-11 1.670 20,903,610 +625,000 0.62% 34,909,029
2023-04-11 2023-04-04 1.690 20,278,610 -29,000 0.60% 34,270,851
2023-04-06 2023-04-03 1.680 20,307,610 -150,000 0.60% 34,116,785
2023-04-04 2023-03-31 1.680 20,457,610 -182,000 0.60% 34,368,785
2023-04-03 2023-03-30 1.690 20,639,610 -86,000 0.61% 34,880,941
2023-03-31 2023-03-29 1.670 20,725,610 +500,000 0.61% 34,611,769
2023-03-30 2023-03-28 1.590 20,225,610 +43,000 0.60% 32,158,720
2023-03-29 2023-03-27 1.590 20,182,610 +13,000 0.59% 32,090,350
2023-03-28 2023-03-24 1.600 20,169,610 +30,000 0.59% 32,271,376
2023-03-21 2023-03-17 1.650 20,139,610 +28,000 0.59% 33,230,356
2023-03-17 2023-03-15 1.670 20,111,610 +18,000 0.59% 33,586,389
2023-03-14 2023-03-10 1.700 20,093,610 -230,000 0.59% 34,159,137
2023-03-13 2023-03-09 1.700 20,323,610 -152,000 0.60% 34,550,137
2023-03-10 2023-03-08 1.700 20,475,610 -737,000 0.60% 34,808,537
2023-03-03 2023-03-01 1.750 21,212,610 +50,000 0.62% 37,122,068
2023-03-02 2023-02-28 1.730 21,162,610 -1,000,000 0.62% 36,611,315
2023-03-01 2023-02-27 1.710 22,162,610 +50,000 0.65% 37,898,063
2023-02-27 2023-02-23 1.710 22,112,610 -18,000 0.65% 37,812,563
2023-02-24 2023-02-22 1.690 22,130,610 +100,000 0.65% 37,400,731
2023-01-20 2023-01-18 1.650 22,030,610 -30,000 0.65% 36,350,506
2023-01-19 2023-01-17 1.670 22,060,610 -30,000 0.65% 36,841,219
2023-01-18 2023-01-16 1.710 22,090,610 -50,000 0.65% 37,774,943
2023-01-16 2023-01-12 1.710 22,140,610 -47,000 0.65% 37,860,443
2023-01-13 2023-01-11 1.700 22,187,610 -100,000 0.65% 37,718,937
2023-01-11 2023-01-09 1.720 22,287,610 -30,000 0.66% 38,334,689
2023-01-09 2023-01-05 1.660 22,317,610 -35,000 0.66% 37,047,233
2023-01-06 2023-01-04 1.660 22,352,610 +288,000 0.66% 37,105,333
2023-01-05 2023-01-03 1.730 22,064,610 -3,000 0.65% 38,171,775
2023-01-03 2022-12-29 1.700 22,067,610 +312,000 0.65% 37,514,937
2022-12-30 2022-12-28 1.710 21,755,610 +500,000 0.64% 37,202,093
2022-12-29 2022-12-23 1.810 21,255,610 -500,000 0.63% 38,472,654
2022-12-28 2022-12-22 1.770 21,755,610 -203,000 0.64% 38,507,430
2022-12-23 2022-12-21 1.780 21,958,610 -249,000 0.65% 39,086,326
2022-12-22 2022-12-20 1.680 22,207,610 +100,000 0.65% 37,308,785
2022-12-20 2022-12-16 1.780 22,107,610 -600,000 0.65% 39,351,546
2022-12-19 2022-12-15 1.770 22,707,610 -1,079,000 0.67% 40,192,470
2022-12-16 2022-12-14 1.750 23,786,610 -529,000 0.70% 41,626,568
2022-12-15 2022-12-13 1.550 24,315,610 +753,000 0.72% 37,689,196
2022-12-14 2022-12-12 1.570 23,562,610 +970,000 0.69% 36,993,298
2022-12-08 2022-12-06 1.400 22,592,610 -590,000 0.67% 31,629,654
2022-12-07 2022-12-05 1.440 23,182,610 -20,000 0.68% 33,382,958
2022-12-05 2022-12-01 1.440 23,202,610 -100,000 0.68% 33,411,758
2022-11-30 2022-11-28 1.350 23,302,610 +590,000 0.69% 31,458,524
2022-11-18 2022-11-16 1.320 22,712,610 -134,000 0.67% 29,980,645
2022-11-17 2022-11-15 1.280 22,846,610 -69,000 0.67% 29,243,661
2022-11-16 2022-11-14 1.300 22,915,610 +69,000 0.67% 29,790,293
2022-11-03 2022-11-01 1.210 22,846,610 +434,000 0.67% 27,644,398
2022-11-02 2022-10-31 1.190 22,412,610 +400,000 0.66% 26,671,006
2022-11-01 2022-10-28 1.220 22,012,610 +200,000 0.65% 26,855,384
2022-10-31 2022-10-27 1.260 21,812,610 +100,000 0.64% 27,483,889
2022-10-28 2022-10-26 1.260 21,712,610 -495,000 0.64% 27,357,889
2022-10-27 2022-10-25 1.250 22,207,610 -359,000 0.65% 27,759,512
2022-10-26 2022-10-24 1.250 22,566,610 +1,416,000 0.66% 28,208,262
2022-10-25 2022-10-21 1.330 21,150,610 -400,000 0.62% 28,130,311
2022-10-14 2022-10-12 1.330 21,550,610 -13,000 0.63% 28,662,311
2022-10-13 2022-10-11 1.370 21,563,610 +13,000 0.64% 29,542,146
2022-09-29 2022-09-27 1.390 21,550,610 +134,000 0.63% 29,955,348
2022-09-28 2022-09-26 1.340 21,416,610 +50,000 0.63% 28,698,257
2022-09-15 2022-09-13 1.550 21,366,610 +30,000 0.63% 33,118,246
2022-09-14 2022-09-09 1.530 21,336,610 +2,000 0.63% 32,645,013
2022-09-09 2022-09-07 1.580 21,334,610 -20,000 0.63% 33,708,684
2022-09-08 2022-09-06 1.620 21,354,610 +100,000 0.63% 34,594,468
2022-09-07 2022-09-05 1.620 21,254,610 +1,050,000 0.63% 34,432,468
2022-09-06 2022-09-02 1.580 20,204,610 -24,000 0.60% 31,923,284
2022-09-05 2022-09-01 1.530 20,228,610 +60,000 0.60% 30,949,773
2022-08-31 2022-08-29 1.610 20,168,610 +780,000 0.59% 32,471,462
2022-08-30 2022-08-26 1.580 19,388,610 +336,000 0.57% 30,634,004
2022-08-25 2022-08-23 1.620 19,052,610 -178,000 0.56% 30,865,228
2022-08-24 2022-08-22 1.580 19,230,610 -230,000 0.57% 30,384,364
2022-08-22 2022-08-18 1.550 19,460,610 -50,000 0.57% 30,163,946
2022-08-16 2022-08-12 1.520 19,510,610 +590,000 0.57% 29,656,127
2022-08-12 2022-08-10 1.480 18,920,610 +200,000 0.56% 28,002,503
2022-08-11 2022-08-09 1.480 18,720,610 +210,000 0.55% 27,706,503
2022-08-10 2022-08-08 1.430 18,510,610 +850,000 0.55% 26,470,172
2022-08-09 2022-08-05 1.410 17,660,610 +155,000 0.52% 24,901,460
2022-07-26 2022-07-22 1.390 17,505,610 +345,000 0.52% 24,332,798
2022-07-25 2022-07-21 1.430 17,160,610 +347,000 0.51% 24,539,672
2022-07-21 2022-07-19 1.370 16,813,610 -18,000 0.50% 23,034,646
2022-07-18 2022-07-14 1.340 16,831,610 -128,000 0.50% 22,554,357
2022-07-12 2022-07-08 1.330 16,959,610 +500,000 0.50% 22,556,281
2022-07-08 2022-07-06 1.320 16,459,610 +400,000 0.48% 21,726,685
2022-07-07 2022-07-05 1.360 16,059,610 +3,000 0.47% 21,841,070
2022-07-06 2022-07-04 1.360 16,056,610 +200,000 0.47% 21,836,990
2022-07-05 2022-06-30 1.370 15,856,610 +290,000 0.47% 21,723,556
2022-07-04 2022-06-29 1.370 15,566,610 -10,000 0.46% 21,326,256
2022-06-30 2022-06-28 1.410 15,576,610 +490,000 0.46% 21,963,020
2022-06-29 2022-06-27 1.400 15,086,610 +542,000 0.44% 21,121,254
2022-06-28 2022-06-24 1.330 14,544,610 -10,000 0.43% 19,344,331
2022-06-27 2022-06-23 1.390 14,554,610 -130,000 0.43% 20,230,908
2022-06-23 2022-06-21 1.400 14,684,610 -782,000 0.43% 20,558,454
2022-06-22 2022-06-20 1.450 15,466,610 +664,000 0.46% 22,426,584
2022-06-21 2022-06-17 1.450 14,802,610 +31,000 0.44% 21,463,784
2022-06-20 2022-06-16 1.490 14,771,610 -58,000 0.44% 22,009,699
2022-06-17 2022-06-15 1.470 14,829,610 +61,841 0.44% 21,799,527
2022-06-16 2022-06-14 1.500 14,767,769 +343,000 0.43% 22,151,654
2022-06-15 2022-06-13 1.490 14,424,769 +60,000 0.42% 21,492,906
2022-06-14 2022-06-10 1.580 14,364,769 -10,000 0.42% 22,696,335
2022-06-10 2022-06-08 1.560 14,374,769 +158,000 0.42% 22,424,640
2022-06-09 2022-06-07 1.500 14,216,769 -10,000 0.42% 21,325,154
2022-06-07 2022-06-02 1.420 14,226,769 +10,000 0.42% 20,202,012
2022-06-06 2022-06-01 1.450 14,216,769 +10,000 0.42% 20,614,315
2022-06-02 2022-05-31 1.590 14,206,769 +10,000 0.42% 22,588,763
2022-05-31 2022-05-27 1.590 14,196,769 +40,000 0.42% 22,572,863
2022-05-30 2022-05-26 1.590 14,156,769 -10,000 0.42% 22,509,263
2022-05-27 2022-05-25 1.550 14,166,769 +30,000 0.42% 21,958,492
2022-05-25 2022-05-23 1.592 14,136,769 +10,000 0.42% 22,498,857
2022-05-24 2022-05-20 1.612 14,126,769 +644,326 0.42% 22,778,770
2022-05-23 2022-05-19 1.602 13,482,443 +9,551 0.42% 21,598,656
2022-05-20 2022-05-18 1.654 13,472,892 +9,550 0.42% 22,288,694
2022-05-19 2022-05-17 1.717 13,463,342 +9,551 0.42% 23,118,701
2022-05-17 2022-05-13 1.738 13,453,791 -477,533 0.41% 23,384,036
2022-05-16 2022-05-12 1.487 13,931,324 +210,114 0.43% 20,713,212
2022-05-13 2022-05-11 1.550 13,721,210 +267,419 0.42% 21,262,819
2022-05-11 2022-05-06 1.665 13,453,791 -382,026 0.41% 22,397,962
2022-05-10 2022-05-05 1.728 13,835,817 -9,551 0.43% 23,903,168
2022-05-05 2022-05-03 1.654 13,845,368 -38,203 0.43% 22,904,895
2022-05-04 2022-04-29 1.571 13,883,571 +200,564 0.43% 21,805,154
2022-04-27 2022-04-25 1.497 13,683,007 -95,507 0.42% 20,487,280
2022-04-26 2022-04-22 1.592 13,778,514 -57,303 0.42% 21,928,690
2022-04-21 2022-04-19 1.529 13,835,817 -95,507 0.43% 21,150,682
2022-04-20 2022-04-14 1.434 13,931,324 +20,056 0.43% 19,983,873
2022-04-13 2022-04-11 1.340 13,911,268 +23,877 0.43% 18,644,185
2022-04-11 2022-04-07 1.361 13,887,391 +139,440 0.43% 18,903,000
2022-04-07 2022-04-04 1.393 13,747,951 +483,263 0.42% 19,145,042
2022-04-04 2022-03-31 1.319 13,264,688 +321,857 0.41% 17,499,849
2022-04-01 2022-03-30 1.508 12,942,831 +1,814,625 0.40% 19,514,547
2022-03-28 2022-03-24 1.466 11,128,206 -96,462 0.34% 16,312,477
2022-03-25 2022-03-23 1.403 11,224,668 -191,013 0.35% 15,748,711
2022-03-24 2022-03-22 1.455 11,415,681 +47,754 0.35% 16,614,349
2022-03-23 2022-03-21 1.424 11,367,927 +23,876 0.35% 16,187,765
2022-03-22 2022-03-18 1.403 11,344,051 -382,026 0.35% 15,916,211
2022-03-21 2022-03-17 1.361 11,726,077 -401,128 0.36% 15,961,100
2022-03-18 2022-03-16 1.330 12,127,205 -95,506 0.37% 16,126,167
2022-03-17 2022-03-15 1.204 12,222,711 +324,722 0.38% 14,717,434
2022-03-16 2022-03-14 1.319 11,897,989 -903,492 0.37% 15,696,789
2022-03-15 2022-03-11 1.424 12,801,481 -105,057 0.39% 18,229,126
2022-03-14 2022-03-10 1.455 12,906,538 +84,045 0.40% 18,784,138
2022-03-11 2022-03-09 1.445 12,822,493 -42,978 0.40% 18,527,562
2022-03-10 2022-03-08 1.434 12,865,471 +166,182 0.40% 18,454,954
2022-03-09 2022-03-07 1.560 12,699,289 +28,652 0.39% 19,812,186
2022-03-08 2022-03-04 1.550 12,670,637 +26,742 0.39% 19,634,818
2022-03-07 2022-03-03 1.696 12,643,895 -57,304 0.39% 21,446,805
2022-03-04 2022-03-02 1.581 12,701,199 +66,854 0.39% 20,081,141
2022-03-03 2022-03-01 1.529 12,634,345 +22,922 0.39% 19,314,003
2022-03-02 2022-02-28 1.560 12,611,423 +52,528 0.39% 19,675,106
2022-03-01 2022-02-25 1.696 12,558,895 -286,519 0.39% 21,302,627
2022-02-28 2022-02-24 1.822 12,845,414 +157,586 0.40% 23,402,598
2022-02-25 2022-02-23 1.686 12,687,828 +181,462 0.39% 21,388,477
2022-02-24 2022-02-22 1.759 12,506,366 -17,191 0.39% 21,999,212
2022-02-22 2022-02-18 1.665 12,523,557 +8,596 0.39% 20,849,303
2022-02-18 2022-02-16 1.707 12,514,961 +8,595 0.39% 21,359,143
2022-02-16 2022-02-14 1.811 12,506,366 +95,507 0.39% 22,653,951
2022-02-15 2022-02-11 1.780 12,410,859 -106,013 0.38% 22,091,107
2022-02-14 2022-02-10 1.780 12,516,872 +95,507 0.39% 22,279,808
2022-02-11 2022-02-09 1.843 12,421,365 -7,641 0.38% 22,890,153
2022-02-10 2022-02-08 1.885 12,429,006 +38,203 0.38% 23,424,785
2022-02-09 2022-02-07 1.864 12,390,803 -186,238 0.38% 23,093,309
2022-02-08 2022-02-04 1.612 12,577,041 +66,855 0.39% 20,279,905
2022-02-07 2022-01-31 1.508 12,510,186 -95,507 0.39% 18,862,227
2022-02-04 2022-01-27 1.434 12,605,693 -293,205 0.39% 18,082,314
2022-01-28 2022-01-26 1.455 12,898,898 -47,753 0.40% 18,773,019
2022-01-27 2022-01-25 1.434 12,946,651 +191,013 0.40% 18,571,403
2022-01-25 2022-01-21 1.529 12,755,638 +143,260 0.39% 19,499,423
2022-01-24 2022-01-20 1.550 12,612,378 +28,652 0.39% 19,544,538
2022-01-21 2022-01-19 1.581 12,583,726 +95,506 0.39% 19,895,411
2022-01-18 2022-01-14 1.487 12,488,220 -124,158 0.39% 18,567,593
2022-01-17 2022-01-13 1.518 12,612,378 +114,608 0.39% 19,148,365
2022-01-14 2022-01-12 1.550 12,497,770 -281,745 0.39% 19,366,938
2022-01-13 2022-01-11 1.476 12,779,515 +133,710 0.39% 18,866,885
2022-01-12 2022-01-10 1.539 12,645,805 -689,558 0.39% 19,463,930
2022-01-11 2022-01-07 1.476 13,335,363 +95,507 0.41% 19,687,504
2022-01-10 2022-01-06 1.487 13,239,856 +95,506 0.41% 19,685,131
2022-01-07 2022-01-05 1.550 13,144,350 +95,507 0.41% 20,368,898
2022-01-06 2022-01-04 1.581 13,048,843 +87,866 0.40% 20,630,781
2022-01-04 2021-12-31 1.476 12,960,977 +329,497 0.40% 19,134,784
2021-12-29 2021-12-24 1.487 12,631,480 +38,203 0.39% 18,780,593
2021-12-23 2021-12-21 1.372 12,593,277 -286,520 0.39% 17,273,358
2021-12-21 2021-12-17 1.455 12,879,797 -85,956 0.40% 18,745,219
2021-12-20 2021-12-16 1.466 12,965,753 -286,519 0.40% 19,006,077
2021-12-13 2021-12-09 1.455 13,252,272 -28,652 0.41% 19,287,319
2021-12-10 2021-12-08 1.455 13,280,924 -8,596 0.41% 19,329,019
2021-12-08 2021-12-06 1.403 13,289,520 +309,441 0.41% 18,645,791
2021-12-02 2021-11-30 1.445 12,980,079 -171,911 0.40% 18,755,262
2021-11-23 2021-11-19 1.529 13,151,990 -14,326 0.41% 20,105,322
2021-11-22 2021-11-18 1.497 13,166,316 +171,911 0.41% 19,713,649
2021-11-19 2021-11-17 1.539 12,994,405 +66,855 0.40% 20,000,481
2021-11-18 2021-11-16 1.623 12,927,550 -85,956 0.40% 20,980,442
2021-11-17 2021-11-15 1.529 13,013,506 -95,506 0.40% 19,893,623
2021-11-16 2021-11-12 1.455 13,109,012 -19,102 0.40% 19,078,818
2021-11-15 2021-11-11 1.455 13,128,114 +47,754 0.40% 19,106,619
2021-11-12 2021-11-10 1.497 13,080,360 +90,731 0.40% 19,584,949
2021-11-09 2021-11-05 1.623 12,989,629 -38,203 0.40% 21,081,192
2021-11-05 2021-11-03 1.717 13,027,832 +76,405 0.40% 22,370,861
2021-11-04 2021-11-02 1.801 12,951,427 -26,741 0.40% 23,324,523
2021-11-03 2021-11-01 1.738 12,978,168 -27,697 0.40% 22,557,356
2021-11-02 2021-10-29 1.832 13,005,865 +1,117,427 0.40% 23,831,095
2021-11-01 2021-10-28 1.989 11,888,438 +29,607 0.37% 23,650,760
2021-10-29 2021-10-27 2.063 11,858,831 +82,135 0.37% 24,461,034
2021-10-28 2021-10-26 2.188 11,776,696 +42,978 0.36% 25,771,308
2021-10-27 2021-10-25 2.209 11,733,718 -17,191 0.36% 25,922,973
2021-10-26 2021-10-22 2.042 11,750,909 +78,316 0.36% 23,992,350
2021-10-25 2021-10-21 2.115 11,672,593 -362,925 0.36% 24,687,972
2021-10-22 2021-10-20 2.105 12,035,518 +454,611 0.37% 25,329,555
2021-10-20 2021-10-18 2.209 11,580,907 -334,273 0.36% 25,585,372
2021-10-19 2021-10-15 2.105 11,915,180 +108,877 0.37% 25,076,295
2021-10-18 2021-10-12 2.199 11,806,303 +590,231 0.36% 25,959,716
2021-10-15 2021-10-11 2.272 11,216,072 -105,057 0.35% 25,483,979
2021-10-12 2021-10-08 2.450 11,321,129 -9,551 0.35% 27,737,819
2021-10-11 2021-10-07 2.607 11,330,680 +764,053 0.35% 29,540,785
2021-10-08 2021-10-06 2.890 10,566,627 -544,388 0.33% 30,536,002
2021-10-07 2021-10-05 2.848 11,111,015 +171,912 0.34% 31,643,852
2021-10-06 2021-10-04 2.513 10,939,103 +304,666 0.34% 27,489,046
2021-10-05 2021-09-30 2.597 10,634,437 +323,767 0.33% 27,614,227
2021-10-04 2021-09-29 2.335 10,310,670 +139,440 0.32% 24,074,566
2021-09-30 2021-09-28 2.628 10,171,230 -39,158 0.31% 26,730,920
2021-09-28 2021-09-24 2.188 10,210,388 -131,799 0.31% 22,343,708
2021-09-27 2021-09-23 2.063 10,342,187 +46,798 0.32% 21,332,675
2021-09-24 2021-09-21 2.010 10,295,389 +38,203 0.32% 20,697,157
2021-09-23 2021-09-20 1.864 10,257,186 -86,911 0.32% 19,116,789
2021-09-21 2021-09-17 2.136 10,344,097 -131,799 0.32% 22,094,769
2021-09-20 2021-09-16 2.356 10,475,896 +871,975 0.32% 24,679,730
2021-09-17 2021-09-15 2.419 9,603,921 -1,366,699 0.30% 23,228,826
2021-09-16 2021-09-14 2.461 10,970,620 +1,057,258 0.34% 26,993,907
2021-09-15 2021-09-13 2.513 9,913,362 +360,060 0.31% 24,911,445
2021-09-14 2021-09-10 2.314 9,553,302 -128,934 0.29% 22,106,118
2021-09-13 2021-09-09 2.283 9,682,236 -1,060,123 0.30% 22,100,336
2021-09-10 2021-09-08 2.021 10,742,359 -262,643 0.33% 21,708,193
2021-09-09 2021-09-07 2.042 11,005,002 +3,298,797 0.34% 22,469,399
2021-09-08 2021-09-06 2.010 7,706,205 -573,995 0.24% 15,492,036
2021-09-07 2021-09-03 1.843 8,280,200 -276,014 0.26% 15,258,794
2021-09-06 2021-09-02 1.927 8,556,214 +446,971 0.26% 16,484,135
2021-09-03 2021-09-01 1.654 8,109,243 +286,520 0.25% 13,415,415
2021-09-02 2021-08-31 1.696 7,822,723 -534,837 0.24% 13,269,045
2021-09-01 2021-08-30 1.811 8,357,560 +1,918,727 0.26% 15,138,830
2021-08-31 2021-08-27 1.571 6,438,833 +74,495 0.20% 10,112,654
2021-08-30 2021-08-26 1.476 6,364,338 +14,326 0.20% 9,395,915
2021-08-26 2021-08-24 1.382 6,350,012 +907,313 0.20% 8,776,375
2021-08-25 2021-08-23 1.309 5,442,699 +286,519 0.17% 7,123,461
2021-08-24 2021-08-20 1.089 5,156,180 +322,813 0.16% 5,614,720
2021-08-23 2021-08-19 1.120 4,833,367 +362,925 0.15% 5,415,022
2021-08-20 2021-08-18 1.162 4,470,442 +955,065 0.14% 5,195,653
2021-08-10 2021-08-06 1.256 3,515,377 +70,675 0.11% 4,416,923
2021-08-09 2021-08-05 1.162 3,444,702 -286,519 0.11% 4,003,514
2021-08-06 2021-08-04 1.183 3,731,221 -1,911 0.12% 4,414,648
2021-08-04 2021-08-02 1.152 3,733,132 -16,236 0.12% 4,299,646
2021-08-02 2021-07-29 1.152 3,749,368 -38,202 0.12% 4,318,346
2021-07-30 2021-07-28 1.110 3,787,570 +19,101 0.12% 4,203,715
2021-07-22 2021-07-20 1.215 3,768,469 -4,775 0.12% 4,577,092
2021-07-12 2021-07-08 1.277 3,773,244 -57,304 0.12% 4,819,938
2021-07-02 2021-06-29 1.403 3,830,548 -650,400 0.12% 5,374,430
2021-06-30 2021-06-28 1.361 4,480,948 -47,753 0.14% 6,099,300
2021-06-24 2021-06-22 1.351 4,528,701 +95,506 0.14% 6,116,882
2021-06-21 2021-06-17 1.351 4,433,195 +35,338 0.14% 5,987,882
2021-06-11 2021-06-09 1.351 4,397,857 +603,601 0.14% 5,940,152
2021-06-04 2021-06-02 1.330 3,794,256 -7,640 0.12% 5,045,417
2021-05-17 2021-05-13 1.607 3,801,896 +334,890 0.12% 6,111,399
2021-05-13 2021-05-11 1.596 3,467,006 -871 0.12% 5,533,269
2021-05-12 2021-05-10 1.607 3,467,877 +8,710 0.12% 5,574,477
2021-05-05 2021-05-03 1.607 3,459,167 -43,547 0.12% 5,560,476
2021-04-19 2021-04-15 1.470 3,502,714 -4,355 0.12% 5,147,864
2021-04-16 2021-04-14 1.481 3,507,069 -26,128 0.12% 5,194,532
2021-03-29 2021-03-25 1.481 3,533,197 -43,547 0.12% 5,233,232
2021-03-26 2021-03-24 1.435 3,576,744 +26,128 0.12% 5,133,461
2021-03-11 2021-03-09 1.389 3,550,616 +26,128 0.12% 4,932,891
2021-03-10 2021-03-08 1.424 3,524,488 +4,355 0.12% 5,017,994
2021-03-03 2021-03-01 1.378 3,520,133 +87,094 0.12% 4,850,123
2021-02-25 2021-02-23 1.447 3,433,039 +2,613 0.12% 4,966,629
2021-02-18 2021-02-16 1.435 3,430,426 +43,547 0.12% 4,923,461
2021-02-10 2021-02-08 1.412 3,386,879 -87,965 0.11% 4,783,185
2021-01-26 2021-01-22 1.424 3,474,844 -364,053 0.12% 4,947,313
2021-01-25 2021-01-21 1.470 3,838,897 -95,803 0.13% 5,641,945
2021-01-20 2021-01-18 1.504 3,934,700 -470,307 0.13% 5,918,277
2020-12-30 2020-12-28 1.435 4,405,007 -87,094 0.15% 6,322,211
2020-12-29 2020-12-24 1.424 4,492,101 -87,094 0.15% 6,395,634
2020-11-17 2020-11-13 1.206 4,579,195 -628 0.15% 5,520,658
2020-09-22 2020-09-18 1.274 4,579,823 +10,452 0.15% 5,836,924
2020-09-09 2020-09-07 1.217 4,569,371 -52,257 0.15% 5,561,279
2020-09-08 2020-09-04 1.217 4,621,628 -87,093 0.16% 5,624,880
2020-08-17 2020-08-13 1.217 4,708,721 -35,709 0.16% 5,730,879
2020-08-14 2020-08-12 1.297 4,744,430 -261,282 0.16% 6,155,664
2020-08-05 2020-08-03 1.252 5,005,712 -87,093 0.17% 6,264,765
2020-07-29 2020-07-27 1.252 5,092,805 -173,317 0.17% 6,373,764
2020-07-20 2020-07-16 1.229 5,266,122 -26,128 0.18% 6,469,744
2020-07-14 2020-07-10 1.194 5,292,250 +39,192 0.18% 6,319,549
2020-07-10 2020-07-08 1.229 5,253,058 -1,742 0.18% 6,453,694
2020-06-23 2020-06-19 1.217 5,254,800 -47,902 0.18% 6,395,499
2020-06-18 2020-06-16 1.171 5,302,702 +87,094 0.18% 6,210,260
2020-06-10 2020-06-08 1.160 5,215,608 +9,581 0.18% 6,048,375
2020-06-09 2020-06-05 1.183 5,206,027 +20,031 0.18% 6,156,814
2020-06-08 2020-06-04 1.171 5,185,996 +5,226 0.18% 6,073,580
2020-06-04 2020-06-02 1.206 5,180,770 +37,450 0.18% 6,245,914
2020-05-29 2020-05-27 1.183 5,143,320 -34,837 0.17% 6,082,655
2020-05-15 2020-05-13 1.570 5,178,157 +480,947 0.18% 8,127,268
2020-05-13 2020-05-11 1.582 4,697,210 +55,303 0.18% 7,431,862
2020-05-11 2020-05-07 1.582 4,641,907 +52,933 0.17% 7,344,363
2020-05-08 2020-05-06 1.494 4,588,974 -90,855 0.17% 6,854,018
2020-05-04 2020-04-28 1.557 4,679,829 -55,303 0.17% 7,285,892
2020-04-28 2020-04-24 1.557 4,735,132 -79,005 0.18% 7,371,992
2020-04-27 2020-04-23 1.506 4,814,137 -170,650 0.18% 7,251,253
2020-04-22 2020-04-20 1.544 4,984,787 +93,226 0.19% 7,697,578
2020-04-21 2020-04-17 1.557 4,891,561 +275,726 0.18% 7,615,532
2020-04-20 2020-04-16 1.557 4,615,835 +79,004 0.17% 7,186,262
2020-04-17 2020-04-15 1.582 4,536,831 -7,900 0.17% 7,178,113
2020-04-02 2020-03-31 1.557 4,544,731 -79,005 0.17% 7,075,562
2020-03-31 2020-03-27 1.506 4,623,736 -43,452 0.17% 6,964,463
2020-03-30 2020-03-26 1.506 4,667,188 -79,005 0.17% 7,029,912
2020-03-24 2020-03-20 1.392 4,746,193 +97,966 0.18% 6,608,239
2020-03-23 2020-03-19 1.481 4,648,227 -717 0.17% 6,883,683
2020-03-20 2020-03-18 1.570 4,648,944 +19,751 0.17% 7,296,652
2020-03-16 2020-03-12 1.658 4,629,193 -17,381 0.17% 7,675,810
2020-02-07 2020-02-05 1.608 4,646,574 -2,370 0.17% 7,469,375
2020-02-03 2020-01-30 1.544 4,648,944 -191,191 0.17% 7,178,964
2020-01-30 2020-01-24 1.620 4,840,135 -57,673 0.18% 7,841,788
2020-01-20 2020-01-16 1.696 4,897,808 -87,695 0.18% 8,307,191
2020-01-17 2020-01-15 1.696 4,985,503 +18,171 0.19% 8,455,931
2020-01-16 2020-01-14 1.709 4,967,332 -237,014 0.19% 8,487,985
2020-01-10 2020-01-08 1.696 5,204,346 -23,702 0.19% 8,827,112
2020-01-09 2020-01-07 1.696 5,228,048 +37,923 0.19% 8,867,313
2020-01-08 2020-01-06 1.683 5,190,125 -15,801 0.19% 8,737,297
2020-01-07 2020-01-03 1.721 5,205,926 +39,502 0.19% 8,961,579
2020-01-06 2020-01-02 1.734 5,166,424 -134,308 0.19% 8,958,974
2020-01-03 2019-12-31 1.709 5,300,732 +229,114 0.20% 9,057,686
2019-12-20 2019-12-18 1.532 5,071,618 +79,004 0.19% 7,767,470
2019-12-19 2019-12-17 1.519 4,992,614 +15,801 0.19% 7,583,277
2019-12-18 2019-12-16 1.519 4,976,813 -19,751 0.19% 7,559,276
2019-11-21 2019-11-19 1.772 4,996,564 -1,526 0.19% 8,854,156
2019-10-17 2019-10-15 1.696 4,998,090 +127,988 0.19% 8,477,280
2019-09-09 2019-09-05 1.683 4,870,102 -12,641 0.18% 8,198,556
2019-08-19 2019-08-15 1.595 4,882,743 +12,641 0.18% 7,787,213
2019-06-26 2019-06-24 1.823 4,870,102 +45,032 0.18% 8,876,632
2019-06-24 2019-06-20 1.848 4,825,070 +94,806 0.18% 8,916,700
2019-06-20 2019-06-18 1.835 4,730,264 +1,580 0.18% 8,681,625
2019-06-17 2019-06-13 1.861 4,728,684 +7,110 0.18% 8,798,432
2019-06-06 2019-06-04 1.861 4,721,574 +39,503 0.18% 8,785,203
2019-06-05 2019-06-03 1.861 4,682,071 +79,794 0.17% 8,711,702
2019-05-23 2019-05-21 1.899 4,602,277 +79,005 0.17% 8,737,993
2019-05-20 2019-05-16 1.911 4,523,272 +5,530 0.17% 8,645,245
2019-05-16 2019-05-14 2.039 4,517,742 +254,718 0.17% 9,211,201
2019-05-08 2019-05-06 2.079 4,263,024 -17,147 0.17% 8,863,408
2019-04-17 2019-04-15 2.066 4,280,171 +37,275 0.17% 8,841,645
2019-04-12 2019-04-10 2.093 4,242,896 +37,275 0.17% 8,878,472
2019-04-11 2019-04-09 2.079 4,205,621 +26,093 0.17% 8,744,059
2019-04-10 2019-04-08 2.133 4,179,528 +76,787 0.17% 8,914,061
2019-04-09 2019-04-04 2.012 4,102,741 +198,303 0.16% 8,254,991
2019-04-08 2019-04-03 1.985 3,904,438 +37,275 0.15% 7,751,246
2019-04-03 2019-04-01 2.012 3,867,163 +611,312 0.15% 7,780,992
2019-03-25 2019-03-21 1.797 3,255,851 +11,182 0.13% 5,852,219
2019-02-13 2019-02-11 1.797 3,244,669 -14,910 0.13% 5,832,120
2019-01-14 2019-01-10 1.502 3,259,579 +14,910 0.13% 4,897,008
2019-01-02 2018-12-27 1.650 3,244,669 +19,383 0.13% 5,353,364
2018-12-28 2018-12-24 1.663 3,225,286 +8,201 0.13% 5,364,647
2018-11-29 2018-11-27 1.771 3,217,085 -37,275 0.13% 5,696,233
2018-11-12 2018-11-08 1.717 3,254,360 -158 0.13% 5,587,619
2018-11-02 2018-10-31 1.583 3,254,518 +37,276 0.13% 5,151,337
2018-10-16 2018-10-12 1.945 3,217,242 -149,101 0.13% 6,257,531
2018-10-15 2018-10-11 1.891 3,366,343 +7,455 0.13% 6,366,910
2018-10-03 2018-09-28 1.704 3,358,888 -8,200 0.13% 5,722,035
2018-09-26 2018-09-21 1.623 3,367,088 -275,091 0.13% 5,465,012
2018-09-20 2018-09-18 1.704 3,642,179 +12,674 0.14% 6,204,635
2018-09-19 2018-09-17 1.690 3,629,505 +112,571 0.14% 6,134,359
2018-09-18 2018-09-14 1.730 3,516,934 +14,910 0.14% 6,085,625
2018-09-17 2018-09-13 1.811 3,502,024 +222,905 0.14% 6,341,677
2018-09-12 2018-09-10 1.771 3,279,119 +2,236 0.13% 5,806,071
2018-09-07 2018-09-05 1.771 3,276,883 +37,275 0.13% 5,802,112
2018-09-05 2018-09-03 1.811 3,239,608 +5,219 0.13% 5,866,478
2018-09-04 2018-08-31 1.784 3,234,389 -2,982 0.13% 5,770,257
2018-08-30 2018-08-28 1.824 3,237,371 +13,051 0.13% 5,905,853
2018-08-29 2018-08-27 1.811 3,224,320 -251,234 0.13% 5,838,794
2018-08-27 2018-08-23 2.052 3,475,554 +13,419 0.14% 7,132,910
2018-08-24 2018-08-22 2.025 3,462,135 +516,657 0.14% 7,012,489
2018-08-15 2018-08-13 2.200 2,945,478 -51,440 0.12% 6,479,640
2018-08-09 2018-08-07 2.119 2,996,918 +52,931 0.12% 6,351,601
2018-08-08 2018-08-06 2.119 2,943,987 -13,419 0.12% 6,239,420
2018-08-03 2018-08-01 2.079 2,957,406 +67,095 0.12% 6,148,850
2018-08-02 2018-07-31 2.052 2,890,311 -1,277,045 0.12% 5,931,810
2018-08-01 2018-07-30 2.039 4,167,356 +14,910 0.17% 8,496,801
2018-07-25 2018-07-23 2.079 4,152,446 +42,494 0.17% 8,633,501
2018-07-24 2018-07-20 2.079 4,109,952 +8,946 0.16% 8,545,150
2018-07-19 2018-07-17 2.052 4,101,006 -3,727 0.16% 8,416,530
2018-07-17 2018-07-13 2.079 4,104,733 -70,078 0.16% 8,534,299
2018-07-10 2018-07-06 1.985 4,174,811 -447,301 0.17% 8,288,001
2018-07-05 2018-07-03 2.106 4,622,112 -72,313 0.18% 9,734,001
2018-07-03 2018-06-28 1.878 4,694,425 +70,822 0.19% 8,815,799
2018-06-28 2018-06-26 1.905 4,623,603 -8,946 0.19% 8,806,840
2018-06-06 2018-06-04 2.200 4,632,549 -221,414 0.19% 10,190,961
2018-06-05 2018-06-01 2.146 4,853,963 -456,992 0.19% 10,417,600
2018-06-04 2018-05-31 2.173 5,310,955 -111,826 0.21% 11,540,879
2018-06-01 2018-05-30 2.106 5,422,781 -410,026 0.22% 11,420,180
2018-05-31 2018-05-29 2.119 5,832,807 -111,825 0.23% 12,361,920
2018-05-30 2018-05-28 2.133 5,944,632 -111,825 0.24% 12,678,660
2018-05-28 2018-05-24 2.133 6,056,457 -74,551 0.24% 12,917,159
2018-05-25 2018-05-23 2.160 6,131,008 -22,365 0.25% 13,240,641
2018-05-23 2018-05-18 2.066 6,153,373 -149,100 0.25% 12,711,161
2018-05-21 2018-05-17 2.039 6,302,473 -372,751 0.25% 12,850,080
2018-05-18 2018-05-16 2.079 6,675,224 +22,365 0.27% 13,878,700
2018-05-17 2018-05-15 2.052 6,652,859 +15,656 0.27% 13,653,720
2018-05-10 2018-05-08 2.178 6,637,203 +97,977 0.27% 14,458,230
2018-04-30 2018-04-26 2.029 6,539,226 -734 0.27% 13,265,471
2018-04-26 2018-04-24 2.138 6,539,960 -8,080 0.27% 13,979,280
2018-04-25 2018-04-23 2.138 6,548,040 -8,079 0.27% 13,996,551
2018-04-23 2018-04-19 2.219 6,556,119 -370,921 0.27% 14,549,380
2018-04-20 2018-04-18 2.274 6,927,040 -14,690 0.28% 15,749,770
2018-04-19 2018-04-17 2.315 6,941,730 -14,690 0.28% 16,066,700
2018-04-16 2018-04-12 2.151 6,956,420 -14,690 0.28% 14,964,180
2018-04-13 2018-04-11 2.029 6,971,110 -429,680 0.28% 14,141,591
2018-04-12 2018-04-10 2.015 7,400,790 -22,770 0.30% 14,912,479
2018-04-06 2018-04-03 2.069 7,423,560 +4,407 0.30% 15,362,640
2018-04-03 2018-03-28 1.824 7,419,153 -591,270 0.30% 13,535,340
2018-03-20 2018-03-16 1.811 8,010,423 -74,184 0.33% 14,504,980
2018-03-14 2018-03-12 1.756 8,084,607 -11,017 0.33% 14,199,030
2018-03-09 2018-03-07 1.892 8,095,624 -39,663 0.33% 15,320,579
2018-03-07 2018-03-05 1.933 8,135,287 -88,140 0.33% 15,727,919
2018-03-05 2018-03-01 1.906 8,223,427 +46,273 0.34% 15,674,400
2018-03-01 2018-02-27 1.933 8,177,154 -18,362 0.33% 15,808,861
2018-02-23 2018-02-21 1.688 8,195,516 +67,574 0.33% 13,835,920
2018-02-20 2018-02-13 1.647 8,127,942 -73,450 0.33% 13,389,859
2018-02-07 2018-02-05 1.593 8,201,392 -7,345 0.33% 13,064,220
2018-02-05 2018-02-01 1.579 8,208,737 -7,345 0.33% 12,964,160
2018-01-18 2018-01-16 1.607 8,216,082 -14,690 0.34% 13,199,480
2018-01-17 2018-01-15 1.566 8,230,772 +73,450 0.34% 12,886,900
2018-01-16 2018-01-12 1.566 8,157,322 +5,876 0.33% 12,771,900
2018-01-09 2018-01-05 1.552 8,151,446 +94,015 0.33% 12,651,720
2018-01-08 2018-01-04 1.552 8,057,431 +47,743 0.33% 12,505,801
2017-12-29 2017-12-27 1.511 8,009,688 -2,938 0.33% 12,104,550
2017-12-20 2017-12-18 1.402 8,012,626 -735 0.33% 11,236,270
2017-12-19 2017-12-15 1.321 8,013,361 -14,690 0.33% 10,582,700
2017-12-15 2017-12-13 1.443 8,028,051 -44,070 0.33% 11,585,800
2017-12-13 2017-12-11 1.416 8,072,121 -17,627 0.33% 11,429,601
2017-12-12 2017-12-08 1.334 8,089,748 +15,424 0.33% 10,793,719
2017-12-11 2017-12-07 1.266 8,074,324 +4,407 0.33% 10,223,490
2017-11-28 2017-11-24 1.225 8,069,917 +2,938 0.33% 9,888,300
2017-11-27 2017-11-23 1.253 8,066,979 +22,035 0.33% 10,104,360
2017-11-21 2017-11-17 1.253 8,044,944 +8,814 0.33% 10,076,760
2017-11-13 2017-11-09 1.307 8,036,130 -5,876 0.33% 10,503,360
2017-11-10 2017-11-08 1.334 8,042,006 +14,690 0.33% 10,730,020
2017-11-03 2017-11-01 1.293 8,027,316 +78,591 0.33% 10,382,550
2017-10-25 2017-10-23 1.375 7,948,725 +55,087 0.32% 10,930,220
2017-10-24 2017-10-20 1.361 7,893,638 +7,345 0.32% 10,747,000
2017-10-23 2017-10-19 1.334 7,886,293 +36,725 0.32% 10,522,260
2017-10-20 2017-10-18 1.321 7,849,568 +33,787 0.32% 10,366,390
2017-10-19 2017-10-17 1.348 7,815,781 +80,795 0.32% 10,534,590
2017-10-18 2017-10-16 1.361 7,734,986 +66,104 0.32% 10,530,999
2017-10-16 2017-10-12 1.457 7,668,882 -7,345 0.31% 11,171,870
2017-10-11 2017-10-09 1.484 7,676,227 -7,345 0.31% 11,391,590
2017-10-04 2017-09-29 1.457 7,683,572 +7,345 0.31% 11,193,270
2017-10-03 2017-09-28 1.416 7,676,227 +22,035 0.31% 10,869,040
2017-09-29 2017-09-27 1.443 7,654,192 +22,035 0.31% 11,046,260
2017-09-27 2017-09-25 1.470 7,632,157 -152,041 0.31% 11,222,280
2017-09-11 2017-09-07 1.552 7,784,198 -6,610 0.32% 12,081,720
2017-09-07 2017-09-05 1.552 7,790,808 +152,041 0.32% 12,091,980
2017-08-29 2017-08-25 1.511 7,638,767 -8,814 0.31% 11,543,999
2017-08-07 2017-08-03 1.430 7,647,581 +14,690 0.31% 10,932,599
2017-07-28 2017-07-26 1.552 7,632,891 +7,345 0.31% 11,846,879
2017-07-27 2017-07-25 1.607 7,625,546 +27,910 0.31% 12,250,759
2017-07-12 2017-07-10 1.511 7,597,636 +45,539 0.31% 11,481,841
2017-07-06 2017-07-04 1.620 7,552,097 +4,741,177 0.31% 12,235,580
2017-06-08 2017-06-06 1.715 2,810,920 +14,690 0.11% 4,822,021
2017-04-26 2017-04-24 1.661 2,796,230 +26,442 0.11% 4,644,541
2017-04-25 2017-04-21 1.634 2,769,788 +735 0.11% 4,525,201
2017-04-21 2017-04-19 1.647 2,769,053 +90,343 0.11% 4,561,700
2017-04-18 2017-04-12 1.729 2,678,710 +7,345 0.11% 4,631,690
2017-04-12 2017-04-10 1.715 2,671,365 +69,777 0.11% 4,582,620
2017-04-11 2017-04-07 1.729 2,601,588 +44,070 0.11% 4,498,340
2017-04-10 2017-04-06 1.729 2,557,518 +73,450 0.10% 4,422,140
2017-04-03 2017-03-30 1.770 2,484,068 -73,450 0.10% 4,396,599
2017-03-31 2017-03-29 1.756 2,557,518 -102,830 0.10% 4,491,780
2017-03-22 2017-03-20 1.715 2,660,348 -13,221 0.11% 4,563,721
2017-03-20 2017-03-16 1.715 2,673,569 +7,345 0.11% 4,586,401
2017-03-06 2017-03-02 1.715 2,666,224 -1,469 0.11% 4,573,801
2017-02-28 2017-02-24 1.743 2,667,693 -1,469 0.11% 4,648,961
2017-02-24 2017-02-22 1.784 2,669,162 -8,814 0.11% 4,760,541
2017-02-20 2017-02-16 1.797 2,677,976 -59,494 0.11% 4,812,721
2017-02-15 2017-02-13 1.811 2,737,470 +7,345 0.11% 4,956,910
2017-02-13 2017-02-09 1.811 2,730,125 +6,611 0.11% 4,943,610
2017-02-10 2017-02-08 1.811 2,723,514 +734 0.11% 4,931,639
2017-02-07 2017-02-03 1.784 2,722,780 -2,938 0.11% 4,856,170
2017-01-23 2017-01-19 1.852 2,725,718 +36,725 0.11% 5,046,960
2017-01-18 2017-01-16 1.879 2,688,993 -82,264 0.11% 5,052,180
2017-01-13 2017-01-11 1.770 2,771,257 +7,345 0.11% 4,904,901
2016-12-21 2016-12-19 1.620 2,763,912 +139,555 0.11% 4,477,970
2016-12-20 2016-12-16 1.675 2,624,357 +27,176 0.11% 4,394,790
2016-12-14 2016-12-12 1.715 2,597,181 +735 0.11% 4,455,360
2016-12-01 2016-11-29 1.797 2,596,446 +29,379 0.11% 4,666,199
2016-11-30 2016-11-28 1.770 2,567,067 -6,610 0.11% 4,543,501
2016-11-29 2016-11-25 1.743 2,573,677 -8,814 0.11% 4,485,120
2016-11-28 2016-11-24 1.729 2,582,491 +6,610 0.11% 4,465,320
2016-11-24 2016-11-22 1.688 2,575,881 +55,088 0.11% 4,348,681
2016-11-23 2016-11-21 1.688 2,520,793 +143,227 0.10% 4,255,680
2016-11-22 2016-11-18 1.688 2,377,566 +734 0.10% 4,013,879
2016-11-21 2016-11-17 1.770 2,376,832 +33,787 0.10% 4,206,800
2016-11-15 2016-11-11 1.879 2,343,045 +38,194 0.10% 4,402,200
2016-11-14 2016-11-10 2.042 2,304,851 -16,894 0.09% 4,707,000
2016-11-11 2016-11-09 2.042 2,321,745 -16,893 0.10% 4,741,501
2016-10-25 2016-10-20 1.933 2,338,638 +8,814 0.10% 4,521,280
2016-10-20 2016-10-18 1.906 2,329,824 -69,777 0.10% 4,440,800
2016-10-19 2016-10-17 2.001 2,399,601 +8,814 0.10% 4,802,489
2016-10-18 2016-10-14 1.906 2,390,787 -2,938 0.10% 4,556,999
2016-10-17 2016-10-13 1.892 2,393,725 -19,832 0.10% 4,530,009
2016-10-14 2016-10-12 1.974 2,413,557 +40,398 0.10% 4,764,701
2016-10-03 2016-09-29 1.729 2,373,159 -1,469 0.10% 4,103,369
2016-09-26 2016-09-22 1.702 2,374,628 -7,345 0.10% 4,041,249
2016-09-21 2016-09-19 1.661 2,381,973 +5,141 0.10% 3,956,459
2016-09-14 2016-09-12 1.634 2,376,832 +27,177 0.10% 3,883,200
2016-09-13 2016-09-09 1.688 2,349,655 +193,172 0.10% 3,966,759
2016-09-12 2016-09-08 1.634 2,156,483 +80,795 0.09% 3,523,200
2016-09-09 2016-09-07 1.661 2,075,688 +45,539 0.08% 3,447,720
2016-09-08 2016-09-06 1.702 2,030,149 +55,821 0.08% 3,454,999
2016-09-01 2016-08-30 1.770 1,974,328 -6,610 0.08% 3,494,401
2016-08-18 2016-08-16 1.838 1,980,938 +26,442 0.08% 3,640,950
2016-08-17 2016-08-15 1.784 1,954,496 +14,690 0.08% 3,485,910
2016-08-15 2016-08-11 1.811 1,939,806 +11,752 0.08% 3,512,530
2016-08-08 2016-08-04 1.824 1,928,054 -15,425 0.08% 3,517,500
2016-08-04 2016-08-01 1.824 1,943,479 -1,469 0.08% 3,545,641
2016-08-03 2016-07-29 1.824 1,944,948 +160,855 0.08% 3,548,321
2016-07-29 2016-07-27 1.797 1,784,093 +72,715 0.07% 3,206,280
2016-07-28 2016-07-26 1.811 1,711,378 +35,256 0.07% 3,098,901
2016-07-26 2016-07-22 1.852 1,676,122 -165,996 0.07% 3,103,520
2016-07-25 2016-07-21 1.797 1,842,118 +23,504 0.08% 3,310,560
2016-07-21 2016-07-19 1.756 1,818,614 +33,787 0.07% 3,194,040
2016-07-15 2016-07-13 1.797 1,784,827 +3,672 0.07% 3,207,599
2016-06-15 2016-06-13 1.620 1,781,155 +44,070 0.07% 2,885,750
2016-06-10 2016-06-07 1.566 1,737,085 +15,424 0.07% 2,719,750
2016-05-17 2016-05-13 1.702 1,721,661 -9,548 0.07% 2,930,001
2016-05-11 2016-05-09 1.675 1,731,209 -735 0.07% 2,899,110
2016-05-06 2016-05-04 1.702 1,731,944 -734 0.07% 2,947,501
2016-04-25 2016-04-21 1.770 1,732,678 -735 0.07% 3,066,700
2016-04-21 2016-04-19 1.824 1,733,413 +10,283 0.07% 3,162,401
2016-04-18 2016-04-14 1.892 1,723,130 -734 0.07% 3,260,941
2016-04-07 2016-04-05 1.579 1,723,864 -1,101,745 0.07% 2,722,520
2016-03-23 2016-03-21 1.906 2,825,609 -2,938 0.12% 5,385,799
2016-03-22 2016-03-18 1.852 2,828,547 -735 0.12% 5,237,359
2016-03-17 2016-03-15 1.838 2,829,282 -45,539 0.12% 5,200,200
2016-03-14 2016-03-10 1.865 2,874,821 -249,729 0.12% 5,362,181
2016-03-03 2016-03-01 2.069 3,124,550 -8,814 0.13% 6,466,081
2016-03-02 2016-02-29 2.015 3,133,364 -66,104 0.13% 6,313,681
2016-02-24 2016-02-22 1.824 3,199,468 +55,821 0.13% 5,837,039
2016-02-19 2016-02-17 1.892 3,143,647 +2,204 0.13% 5,949,201
2016-02-18 2016-02-16 1.824 3,141,443 +67,574 0.13% 5,731,180
2016-02-17 2016-02-15 1.715 3,073,869 +21,300 0.13% 5,273,099
2016-02-15 2016-02-11 1.729 3,052,569 -118,254 0.12% 5,278,120
2016-02-11 2016-02-04 1.675 3,170,823 +30,849 0.13% 5,309,910
2016-01-28 2016-01-26 1.579 3,139,974 +21,300 0.13% 4,959,000
2016-01-27 2016-01-25 1.566 3,118,674 +6,611 0.13% 4,882,900
2016-01-12 2016-01-08 1.879 3,112,063 -1,469 0.13% 5,847,060
2016-01-11 2016-01-07 1.811 3,113,532 -5,876 0.13% 5,637,870
2015-12-22 2015-12-18 2.029 3,119,408 +4,407 0.13% 6,328,030
2015-12-21 2015-12-17 1.879 3,115,001 -735 0.13% 5,852,580
2015-12-17 2015-12-15 1.784 3,115,736 +735 0.13% 5,557,021
2015-12-09 2015-12-07 1.879 3,115,001 +7,345 0.13% 5,852,580
2015-11-27 2015-11-25 2.001 3,107,656 -5,876 0.13% 6,219,570
2015-11-12 2015-11-10 2.069 3,113,532 +25,707 0.13% 6,443,280
2015-11-05 2015-11-03 2.001 3,087,825 +1,469 0.13% 6,179,880
2015-11-02 2015-10-29 2.165 3,086,356 +5,142 0.13% 6,681,180
2015-10-30 2015-10-28 2.206 3,081,214 -735 0.13% 6,795,899
2015-10-26 2015-10-22 2.260 3,081,949 +98,423 0.13% 6,965,360
2015-10-23 2015-10-20 2.274 2,983,526 -24,239 0.12% 6,783,539
2015-10-16 2015-10-14 1.961 3,007,765 +7,345 0.12% 5,896,801
2015-10-14 2015-10-12 1.770 3,000,420 -8,079 0.12% 5,310,501
2015-10-07 2015-10-05 1.634 3,008,499 +132,209 0.12% 4,915,200
2015-10-02 2015-09-29 1.552 2,876,290 -36,725 0.12% 4,464,240
2015-09-30 2015-09-25 1.552 2,913,015 +1,469 0.12% 4,521,241
2015-09-22 2015-09-18 1.538 2,911,546 +39,663 0.12% 4,479,321
2015-09-21 2015-09-17 1.566 2,871,883 +14,690 0.12% 4,496,500
2015-09-18 2015-09-16 1.525 2,857,193 +2,938 0.12% 4,356,800
2015-09-17 2015-09-15 1.538 2,854,255 -6,610 0.12% 4,391,180
2015-09-16 2015-09-14 1.593 2,860,865 +80,794 0.12% 4,557,150
2015-09-15 2015-09-11 1.647 2,780,071 +19,097 0.11% 4,579,851
2015-09-11 2015-09-09 1.634 2,760,974 +735 0.11% 4,510,800
2015-09-01 2015-08-28 1.824 2,760,239 +4,407 0.11% 5,035,720
2015-08-26 2015-08-24 1.770 2,755,832 -2,204 0.11% 4,877,600
2015-08-25 2015-08-21 1.961 2,758,036 -127,802 0.11% 5,407,201
2015-08-24 2015-08-20 2.124 2,885,838 -14,690 0.12% 6,129,240
2015-08-21 2015-08-19 2.110 2,900,528 -16,159 0.12% 6,120,950
2015-08-17 2015-08-13 2.178 2,916,687 -735 0.12% 6,353,600
2015-08-14 2015-08-12 2.206 2,917,422 -2,203 0.12% 6,434,641
2015-08-10 2015-08-06 2.301 2,919,625 +124,864 0.12% 6,717,750
2015-07-30 2015-07-28 2.396 2,794,761 -13,955 0.11% 6,696,801
2015-07-28 2015-07-24 2.587 2,808,716 +3,672 0.12% 7,265,600
2015-07-27 2015-07-23 2.560 2,805,044 +2,938 0.11% 7,179,721
2015-07-24 2015-07-22 2.437 2,802,106 +37,460 0.11% 6,828,851
2015-07-23 2015-07-21 2.505 2,764,646 -11,752 0.11% 6,925,760
2015-07-21 2015-07-17 2.505 2,776,398 -9,549 0.11% 6,955,200
2015-07-20 2015-07-16 2.451 2,785,947 -30,114 0.11% 6,827,401
2015-07-17 2015-07-15 2.410 2,816,061 +23,504 0.12% 6,786,180
2015-07-16 2015-07-14 2.573 2,792,557 +244,587 0.11% 7,185,780
2015-07-15 2015-07-13 2.451 2,547,970 +29,380 0.10% 6,244,201
2015-07-14 2015-07-10 2.478 2,518,590 +83,733 0.10% 6,240,781
2015-07-13 2015-07-09 2.423 2,434,857 +27,176 0.10% 5,900,700
2015-07-10 2015-07-08 1.797 2,407,681 -5,876 0.10% 4,326,960
2015-07-09 2015-07-07 2.260 2,413,557 -100,626 0.10% 5,454,761
2015-07-08 2015-07-06 2.723 2,514,183 +88,874 0.10% 6,846,001
2015-07-07 2015-07-03 3.091 2,425,309 +2,204 0.10% 7,495,541
2015-07-06 2015-07-02 3.376 2,423,105 -16,159 0.10% 8,181,519
2015-07-03 2015-06-30 3.581 2,439,264 -32,318 0.10% 8,734,230
2015-07-02 2015-06-29 3.281 2,471,582 -34,521 0.10% 8,109,650
2015-06-30 2015-06-26 3.363 2,506,103 -147,634 0.10% 8,427,639
2015-06-29 2015-06-25 3.581 2,653,737 +199,783 0.11% 9,502,189
2015-06-26 2015-06-24 3.676 2,453,954 -164,527 0.10% 9,020,700
2015-06-25 2015-06-23 3.785 2,618,481 0.11% 9,910,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top