History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-07-13 | 2023-07-11 | 1.830 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.830 | 0 | -599,523,723 | ||
| 2023-06-07 | 2023-06-05 | 1.830 | 599,523,723 | -12,924,000 | 17.66% | 1,097,128,413 |
| 2023-06-06 | 2023-06-02 | 1.790 | 612,447,723 | -500,000 | 18.04% | 1,096,281,424 |
| 2023-06-05 | 2023-06-01 | 1.770 | 612,947,723 | -500,000 | 18.05% | 1,084,917,470 |
| 2023-06-02 | 2023-05-31 | 1.770 | 613,447,723 | -518,000 | 18.07% | 1,085,802,470 |
| 2023-06-01 | 2023-05-30 | 1.740 | 613,965,723 | -633,000 | 18.08% | 1,068,300,358 |
| 2023-05-31 | 2023-05-29 | 1.740 | 614,598,723 | -530,000 | 18.10% | 1,069,401,778 |
| 2023-05-24 | 2023-05-22 | 1.720 | 615,128,723 | -2,000 | 18.12% | 1,058,021,404 |
| 2023-05-17 | 2023-05-15 | 1.700 | 615,130,723 | -30,000 | 18.12% | 1,045,722,229 |
| 2023-05-16 | 2023-05-12 | 1.700 | 615,160,723 | -1,834,000 | 18.12% | 1,045,773,229 |
| 2023-05-11 | 2023-05-09 | 1.670 | 616,994,723 | +1,181,000 | 18.17% | 1,030,381,187 |
| 2023-05-10 | 2023-05-08 | 1.670 | 615,813,723 | -60,000 | 18.14% | 1,028,408,917 |
| 2023-05-09 | 2023-05-05 | 1.630 | 615,873,723 | -120,000 | 18.14% | 1,003,874,168 |
| 2023-05-08 | 2023-05-04 | 1.610 | 615,993,723 | -244,000 | 18.14% | 991,749,894 |
| 2023-05-05 | 2023-05-03 | 1.610 | 616,237,723 | -330,000 | 18.15% | 992,142,734 |
| 2023-05-04 | 2023-05-02 | 1.650 | 616,567,723 | -190,000 | 18.16% | 1,017,336,743 |
| 2023-05-03 | 2023-04-28 | 1.640 | 616,757,723 | -120,000 | 18.16% | 1,011,482,666 |
| 2023-04-28 | 2023-04-26 | 1.560 | 616,877,723 | -283,000 | 18.17% | 962,329,248 |
| 2023-04-27 | 2023-04-25 | 1.520 | 617,160,723 | -240,000 | 18.18% | 938,084,299 |
| 2023-04-26 | 2023-04-24 | 1.630 | 617,400,723 | -280,000 | 18.18% | 1,006,363,178 |
| 2023-04-24 | 2023-04-20 | 1.640 | 617,680,723 | +2,396,000 | 18.19% | 1,012,996,386 |
| 2023-04-21 | 2023-04-19 | 1.710 | 615,284,723 | -270,000 | 18.12% | 1,052,136,876 |
| 2023-04-20 | 2023-04-18 | 1.700 | 615,554,723 | -100,000 | 18.13% | 1,046,443,029 |
| 2023-04-19 | 2023-04-17 | 1.740 | 615,654,723 | +10,000 | 18.13% | 1,071,239,218 |
| 2023-04-18 | 2023-04-14 | 1.720 | 615,644,723 | -60,000 | 18.13% | 1,058,908,924 |
| 2023-04-17 | 2023-04-13 | 1.680 | 615,704,723 | +20,000 | 18.13% | 1,034,383,935 |
| 2023-04-14 | 2023-04-12 | 1.670 | 615,684,723 | +600,000 | 18.13% | 1,028,193,487 |
| 2023-04-13 | 2023-04-11 | 1.670 | 615,084,723 | -20,000 | 18.12% | 1,027,191,487 |
| 2023-04-06 | 2023-04-03 | 1.680 | 615,104,723 | -40,000 | 18.12% | 1,033,375,935 |
| 2023-04-03 | 2023-03-30 | 1.690 | 615,144,723 | -210,000 | 18.12% | 1,039,594,582 |
| 2023-03-31 | 2023-03-29 | 1.670 | 615,354,723 | -100,000 | 18.12% | 1,027,642,387 |
| 2023-03-30 | 2023-03-28 | 1.590 | 615,454,723 | +378,000 | 18.13% | 978,573,010 |
| 2023-03-23 | 2023-03-21 | 1.620 | 615,076,723 | -187,000 | 18.12% | 996,424,291 |
| 2023-03-22 | 2023-03-20 | 1.590 | 615,263,723 | +470,000 | 18.12% | 978,269,320 |
| 2023-03-21 | 2023-03-17 | 1.650 | 614,793,723 | +150,000 | 18.11% | 1,014,409,643 |
| 2023-03-20 | 2023-03-16 | 1.660 | 614,643,723 | -404,000 | 18.10% | 1,020,308,580 |
| 2023-03-15 | 2023-03-13 | 1.680 | 615,047,723 | -3,061,000 | 18.11% | 1,033,280,175 |
| 2023-03-14 | 2023-03-10 | 1.700 | 618,108,723 | +310,000 | 18.20% | 1,050,784,829 |
| 2023-03-13 | 2023-03-09 | 1.700 | 617,798,723 | -1,150,000 | 18.20% | 1,050,257,829 |
| 2023-03-08 | 2023-03-06 | 1.730 | 618,948,723 | -170,000 | 18.23% | 1,070,781,291 |
| 2023-03-07 | 2023-03-03 | 1.740 | 619,118,723 | -17,000 | 18.23% | 1,077,266,578 |
| 2023-03-06 | 2023-03-02 | 1.750 | 619,135,723 | -100,000 | 18.23% | 1,083,487,515 |
| 2023-03-03 | 2023-03-01 | 1.750 | 619,235,723 | -650,000 | 18.24% | 1,083,662,515 |
| 2023-03-02 | 2023-02-28 | 1.730 | 619,885,723 | -200,000 | 18.26% | 1,072,402,301 |
| 2023-02-27 | 2023-02-23 | 1.710 | 620,085,723 | -1,803,000 | 18.26% | 1,060,346,586 |
| 2023-02-24 | 2023-02-22 | 1.690 | 621,888,723 | -135,000 | 18.32% | 1,050,991,942 |
| 2023-02-23 | 2023-02-21 | 1.680 | 622,023,723 | +296,000 | 18.32% | 1,044,999,855 |
| 2023-02-22 | 2023-02-20 | 1.690 | 621,727,723 | -394,000 | 18.31% | 1,050,719,852 |
| 2023-01-27 | 2023-01-20 | 1.680 | 622,121,723 | -1,669,000 | 18.32% | 1,045,164,495 |
| 2023-01-26 | 2023-01-19 | 1.670 | 623,790,723 | -1,000,000 | 18.37% | 1,041,730,507 |
| 2023-01-20 | 2023-01-18 | 1.650 | 624,790,723 | -1,000,000 | 18.40% | 1,030,904,693 |
| 2023-01-19 | 2023-01-17 | 1.670 | 625,790,723 | -1,000,000 | 18.43% | 1,045,070,507 |
| 2023-01-13 | 2023-01-11 | 1.700 | 626,790,723 | -24,000 | 18.46% | 1,065,544,229 |
| 2023-01-12 | 2023-01-10 | 1.690 | 626,814,723 | -34,000 | 18.46% | 1,059,316,882 |
| 2023-01-10 | 2023-01-06 | 1.670 | 626,848,723 | +23,000 | 18.46% | 1,046,837,367 |
| 2023-01-09 | 2023-01-05 | 1.660 | 626,825,723 | -100,000 | 18.46% | 1,040,530,700 |
| 2023-01-06 | 2023-01-04 | 1.660 | 626,925,723 | -85,000 | 18.46% | 1,040,696,700 |
| 2023-01-05 | 2023-01-03 | 1.730 | 627,010,723 | -138,000 | 18.47% | 1,084,728,551 |
| 2023-01-04 | 2022-12-30 | 1.730 | 627,148,723 | -32,000 | 18.47% | 1,084,967,291 |
| 2022-12-30 | 2022-12-28 | 1.710 | 627,180,723 | +34,000 | 18.47% | 1,072,479,036 |
| 2022-12-28 | 2022-12-22 | 1.770 | 627,146,723 | -31,000 | 18.47% | 1,110,049,700 |
| 2022-12-23 | 2022-12-21 | 1.780 | 627,177,723 | -95,000 | 18.47% | 1,116,376,347 |
| 2022-12-22 | 2022-12-20 | 1.680 | 627,272,723 | -20,000 | 18.48% | 1,053,818,175 |
| 2022-12-21 | 2022-12-19 | 1.740 | 627,292,723 | +93,000 | 18.48% | 1,091,489,338 |
| 2022-12-20 | 2022-12-16 | 1.780 | 627,199,723 | +30,000 | 18.47% | 1,116,415,507 |
| 2022-12-19 | 2022-12-15 | 1.770 | 627,169,723 | +200,000 | 18.47% | 1,110,090,410 |
| 2022-12-16 | 2022-12-14 | 1.750 | 626,969,723 | -798,000 | 18.47% | 1,097,197,015 |
| 2022-12-15 | 2022-12-13 | 1.550 | 627,767,723 | +74,000 | 18.49% | 973,039,971 |
| 2022-12-14 | 2022-12-12 | 1.570 | 627,693,723 | +52,000 | 18.49% | 985,479,145 |
| 2022-12-13 | 2022-12-09 | 1.370 | 627,641,723 | +623,000 | 18.49% | 859,869,161 |
| 2022-12-08 | 2022-12-06 | 1.400 | 627,018,723 | +20,000 | 18.47% | 877,826,212 |
| 2022-12-05 | 2022-12-01 | 1.440 | 626,998,723 | -1,000 | 18.47% | 902,878,161 |
| 2022-12-02 | 2022-11-30 | 1.420 | 626,999,723 | -10,000 | 18.47% | 890,339,607 |
| 2022-11-29 | 2022-11-25 | 1.320 | 627,009,723 | +280,000 | 18.47% | 827,652,834 |
| 2022-11-24 | 2022-11-22 | 1.310 | 626,729,723 | -358,000 | 18.46% | 821,015,937 |
| 2022-11-23 | 2022-11-21 | 1.250 | 627,087,723 | +1,253,000 | 18.47% | 783,859,654 |
| 2022-11-22 | 2022-11-18 | 1.270 | 625,834,723 | +1,050,000 | 18.43% | 794,810,098 |
| 2022-11-18 | 2022-11-16 | 1.320 | 624,784,723 | +1,692,000 | 18.40% | 824,715,834 |
| 2022-11-17 | 2022-11-15 | 1.280 | 623,092,723 | +100,000 | 18.35% | 797,558,685 |
| 2022-11-15 | 2022-11-11 | 1.350 | 622,992,723 | -83,000 | 18.35% | 841,040,176 |
| 2022-11-02 | 2022-10-31 | 1.190 | 623,075,723 | -174,000 | 18.35% | 741,460,110 |
| 2022-10-27 | 2022-10-25 | 1.250 | 623,249,723 | -350,000 | 18.36% | 779,062,154 |
| 2022-10-26 | 2022-10-24 | 1.250 | 623,599,723 | +200,000 | 18.37% | 779,499,654 |
| 2022-10-24 | 2022-10-20 | 1.320 | 623,399,723 | +10,000 | 18.36% | 822,887,634 |
| 2022-10-20 | 2022-10-18 | 1.380 | 623,389,723 | -90,000 | 18.36% | 860,277,818 |
| 2022-10-19 | 2022-10-17 | 1.360 | 623,479,723 | -270,000 | 18.36% | 847,932,423 |
| 2022-10-14 | 2022-10-12 | 1.330 | 623,749,723 | +424,000 | 18.37% | 829,587,132 |
| 2022-10-13 | 2022-10-11 | 1.370 | 623,325,723 | +1,703,000 | 18.36% | 853,956,241 |
| 2022-10-12 | 2022-10-10 | 1.360 | 621,622,723 | +300,000 | 18.31% | 845,406,903 |
| 2022-10-10 | 2022-10-06 | 1.400 | 621,322,723 | +286,000 | 18.30% | 869,851,812 |
| 2022-10-05 | 2022-09-30 | 1.340 | 621,036,723 | +802,000 | 18.29% | 832,189,209 |
| 2022-10-03 | 2022-09-29 | 1.340 | 620,234,723 | -1,000,000 | 18.27% | 831,114,529 |
| 2022-09-30 | 2022-09-28 | 1.340 | 621,234,723 | +80,000 | 18.30% | 832,454,529 |
| 2022-09-29 | 2022-09-27 | 1.390 | 621,154,723 | +575,000 | 18.30% | 863,405,065 |
| 2022-09-28 | 2022-09-26 | 1.340 | 620,579,723 | +250,000 | 18.28% | 831,576,829 |
| 2022-09-27 | 2022-09-23 | 1.390 | 620,329,723 | -2,440,000 | 18.27% | 862,258,315 |
| 2022-09-26 | 2022-09-22 | 1.420 | 622,769,723 | +33,000 | 18.34% | 884,333,007 |
| 2022-09-23 | 2022-09-21 | 1.430 | 622,736,723 | +151,000 | 18.34% | 890,513,514 |
| 2022-09-22 | 2022-09-20 | 1.400 | 622,585,723 | +315,000 | 18.34% | 871,620,012 |
| 2022-09-21 | 2022-09-19 | 1.400 | 622,270,723 | +60,000 | 18.33% | 871,179,012 |
| 2022-09-20 | 2022-09-16 | 1.410 | 622,210,723 | +338,000 | 18.33% | 877,317,119 |
| 2022-09-13 | 2022-09-08 | 1.500 | 621,872,723 | -90,000 | 18.32% | 932,809,084 |
| 2022-09-09 | 2022-09-07 | 1.580 | 621,962,723 | +406,000 | 18.32% | 982,701,102 |
| 2022-09-08 | 2022-09-06 | 1.620 | 621,556,723 | +73,000 | 18.31% | 1,006,921,891 |
| 2022-09-07 | 2022-09-05 | 1.620 | 621,483,723 | -9,000 | 18.31% | 1,006,803,631 |
| 2022-09-05 | 2022-09-01 | 1.530 | 621,492,723 | -3,863 | 18.31% | 950,883,866 |
| 2022-09-02 | 2022-08-31 | 1.480 | 621,496,586 | -581,000 | 18.31% | 919,814,947 |
| 2022-09-01 | 2022-08-30 | 1.550 | 622,077,586 | -140,000 | 18.32% | 964,220,258 |
| 2022-08-31 | 2022-08-29 | 1.610 | 622,217,586 | +1,174,000 | 18.33% | 1,001,770,313 |
| 2022-08-30 | 2022-08-26 | 1.580 | 621,043,586 | +57,000 | 18.29% | 981,248,866 |
| 2022-08-29 | 2022-08-25 | 1.640 | 620,986,586 | -165,000 | 18.29% | 1,018,418,001 |
| 2022-08-26 | 2022-08-24 | 1.570 | 621,151,586 | +1,000 | 18.30% | 975,207,990 |
| 2022-08-25 | 2022-08-23 | 1.620 | 621,150,586 | -222,000 | 18.30% | 1,006,263,949 |
| 2022-08-24 | 2022-08-22 | 1.580 | 621,372,586 | +63,000 | 18.30% | 981,768,686 |
| 2022-08-17 | 2022-08-15 | 1.500 | 621,309,586 | -80,000 | 18.30% | 931,964,379 |
| 2022-08-16 | 2022-08-12 | 1.520 | 621,389,586 | +33,000 | 18.30% | 944,512,171 |
| 2022-08-05 | 2022-08-03 | 1.410 | 621,356,586 | +147,000 | 18.30% | 876,112,786 |
| 2022-08-04 | 2022-08-02 | 1.380 | 621,209,586 | +2,847,000 | 18.30% | 857,269,229 |
| 2022-08-01 | 2022-07-28 | 1.440 | 618,362,586 | -120,000 | 18.21% | 890,442,124 |
| 2022-07-28 | 2022-07-26 | 1.440 | 618,482,586 | +4,000 | 18.22% | 890,614,924 |
| 2022-07-27 | 2022-07-25 | 1.390 | 618,478,586 | +278,000 | 18.22% | 859,685,235 |
| 2022-07-26 | 2022-07-22 | 1.390 | 618,200,586 | +601,000 | 18.21% | 859,298,815 |
| 2022-07-25 | 2022-07-21 | 1.430 | 617,599,586 | -60,000 | 18.19% | 883,167,408 |
| 2022-07-21 | 2022-07-19 | 1.370 | 617,659,586 | +50,000 | 18.19% | 846,193,633 |
| 2022-07-14 | 2022-07-12 | 1.350 | 617,609,586 | -124,000 | 18.19% | 833,772,941 |
| 2022-07-12 | 2022-07-08 | 1.330 | 617,733,586 | -100,000 | 18.19% | 821,585,669 |
| 2022-07-11 | 2022-07-07 | 1.320 | 617,833,586 | +100,000 | 18.20% | 815,540,334 |
| 2022-07-08 | 2022-07-06 | 1.320 | 617,733,586 | -80,000 | 18.19% | 815,408,334 |
| 2022-07-07 | 2022-07-05 | 1.360 | 617,813,586 | -85,000 | 18.20% | 840,226,477 |
| 2022-07-04 | 2022-06-29 | 1.370 | 617,898,586 | +100,000 | 18.20% | 846,521,063 |
| 2022-06-30 | 2022-06-28 | 1.410 | 617,798,586 | -827,000 | 18.20% | 871,096,006 |
| 2022-06-29 | 2022-06-27 | 1.400 | 618,625,586 | -800,000 | 18.22% | 866,075,820 |
| 2022-06-28 | 2022-06-24 | 1.330 | 619,425,586 | +149,137 | 18.24% | 823,836,029 |
| 2022-06-27 | 2022-06-23 | 1.390 | 619,276,449 | -914,000 | 18.24% | 860,794,264 |
| 2022-06-24 | 2022-06-22 | 1.390 | 620,190,449 | -532,000 | 18.27% | 862,064,724 |
| 2022-06-23 | 2022-06-21 | 1.400 | 620,722,449 | +160,000 | 18.28% | 869,011,429 |
| 2022-06-22 | 2022-06-20 | 1.450 | 620,562,449 | +308,000 | 18.28% | 899,815,551 |
| 2022-06-20 | 2022-06-16 | 1.490 | 620,254,449 | +2,900,000 | 18.27% | 924,179,129 |
| 2022-06-17 | 2022-06-15 | 1.470 | 617,354,449 | +232,000 | 18.18% | 907,511,040 |
| 2022-06-16 | 2022-06-14 | 1.500 | 617,122,449 | -287,000 | 18.18% | 925,683,674 |
| 2022-06-15 | 2022-06-13 | 1.490 | 617,409,449 | -1,561,000 | 18.19% | 919,940,079 |
| 2022-06-14 | 2022-06-10 | 1.580 | 618,970,449 | +31,000 | 18.23% | 977,973,309 |
| 2022-06-13 | 2022-06-09 | 1.540 | 618,939,449 | -100,000 | 18.23% | 953,166,751 |
| 2022-06-10 | 2022-06-08 | 1.560 | 619,039,449 | +198,000 | 18.23% | 965,701,540 |
| 2022-06-09 | 2022-06-07 | 1.500 | 618,841,449 | +204,000 | 18.23% | 928,262,174 |
| 2022-06-08 | 2022-06-06 | 1.460 | 618,637,449 | -429,000 | 18.22% | 903,210,676 |
| 2022-06-07 | 2022-06-02 | 1.420 | 619,066,449 | +20,000 | 18.23% | 879,074,358 |
| 2022-06-06 | 2022-06-01 | 1.450 | 619,046,449 | +596,000 | 18.23% | 897,617,351 |
| 2022-06-02 | 2022-05-31 | 1.590 | 618,450,449 | +1,488,000 | 18.22% | 983,336,214 |
| 2022-06-01 | 2022-05-30 | 1.560 | 616,962,449 | +504,000 | 18.17% | 962,461,420 |
| 2022-05-31 | 2022-05-27 | 1.590 | 616,458,449 | -623,000 | 18.16% | 980,168,934 |
| 2022-05-27 | 2022-05-25 | 1.550 | 617,081,449 | +50,000 | 18.18% | 956,476,246 |
| 2022-05-26 | 2022-05-24 | 1.480 | 617,031,449 | -1,126,000 | 18.17% | 913,206,545 |
| 2022-05-25 | 2022-05-23 | 1.592 | 618,157,449 | +321,000 | 18.21% | 983,805,862 |
| 2022-05-24 | 2022-05-20 | 1.612 | 617,836,449 | +28,717,059 | 18.20% | 996,233,078 |
| 2022-05-23 | 2022-05-19 | 1.602 | 589,119,390 | +38,202 | 18.17% | 943,759,767 |
| 2022-05-17 | 2022-05-13 | 1.738 | 589,081,188 | +71,630 | 18.17% | 1,023,882,106 |
| 2022-05-13 | 2022-05-11 | 1.550 | 589,009,558 | +19,102 | 18.16% | 912,747,745 |
| 2022-05-11 | 2022-05-06 | 1.665 | 588,990,456 | +26,742 | 18.16% | 980,555,303 |
| 2022-05-10 | 2022-05-05 | 1.728 | 588,963,714 | +1,317,035 | 18.16% | 1,017,511,190 |
| 2022-05-05 | 2022-05-03 | 1.654 | 587,646,679 | +1,528,106 | 18.12% | 972,165,230 |
| 2022-05-04 | 2022-04-29 | 1.571 | 586,118,573 | -57,304 | 18.08% | 920,541,673 |
| 2022-04-28 | 2022-04-26 | 1.445 | 586,175,877 | -188,148 | 18.08% | 846,981,139 |
| 2022-04-27 | 2022-04-25 | 1.497 | 586,364,025 | -100,282 | 18.08% | 877,950,572 |
| 2022-04-26 | 2022-04-22 | 1.592 | 586,464,307 | -47,754 | 18.09% | 933,365,802 |
| 2022-04-22 | 2022-04-20 | 1.476 | 586,512,061 | -57,303 | 18.09% | 865,890,094 |
| 2022-04-21 | 2022-04-19 | 1.529 | 586,569,364 | -233,992 | 18.09% | 896,683,015 |
| 2022-04-20 | 2022-04-14 | 1.434 | 586,803,356 | -850,008 | 18.10% | 841,743,686 |
| 2022-04-19 | 2022-04-13 | 1.403 | 587,653,364 | +74,495 | 18.12% | 824,503,941 |
| 2022-04-11 | 2022-04-07 | 1.361 | 587,578,869 | -4,775 | 18.12% | 799,790,484 |
| 2022-04-08 | 2022-04-06 | 1.424 | 587,583,644 | -282,700 | 18.12% | 836,710,690 |
| 2022-04-07 | 2022-04-04 | 1.393 | 587,866,344 | -95,506 | 18.13% | 818,647,517 |
| 2022-04-04 | 2022-03-31 | 1.319 | 587,961,850 | +1,831,816 | 18.13% | 775,686,805 |
| 2022-04-01 | 2022-03-30 | 1.508 | 586,130,034 | -525,286 | 18.08% | 883,737,286 |
| 2022-03-31 | 2022-03-29 | 1.529 | 586,655,320 | -26,742 | 18.09% | 896,814,415 |
| 2022-03-30 | 2022-03-28 | 1.497 | 586,682,062 | +386,801 | 18.09% | 878,426,762 |
| 2022-03-29 | 2022-03-25 | 1.414 | 586,295,261 | +57,304 | 18.08% | 828,737,257 |
| 2022-03-28 | 2022-03-24 | 1.466 | 586,237,957 | +93,597 | 18.08% | 859,347,229 |
| 2022-03-25 | 2022-03-23 | 1.403 | 586,144,360 | -3,507,957 | 18.08% | 822,386,741 |
| 2022-03-24 | 2022-03-22 | 1.455 | 589,652,317 | +9,551 | 18.18% | 858,178,284 |
| 2022-03-22 | 2022-03-18 | 1.403 | 589,642,766 | -955,066 | 18.18% | 827,295,161 |
| 2022-03-21 | 2022-03-17 | 1.361 | 590,597,832 | -916,863 | 18.21% | 803,899,784 |
| 2022-03-18 | 2022-03-16 | 1.330 | 591,514,695 | -1,889,120 | 18.24% | 786,567,450 |
| 2022-03-17 | 2022-03-15 | 1.204 | 593,403,815 | +1,614,061 | 18.30% | 714,520,816 |
| 2022-03-16 | 2022-03-14 | 1.319 | 591,789,754 | -503,320 | 18.25% | 780,736,886 |
| 2022-03-15 | 2022-03-11 | 1.424 | 592,293,074 | +192,924 | 18.27% | 843,416,851 |
| 2022-03-14 | 2022-03-10 | 1.455 | 592,100,150 | +429,779 | 18.26% | 861,740,853 |
| 2022-03-11 | 2022-03-09 | 1.445 | 591,670,371 | +314,217 | 18.25% | 854,920,280 |
| 2022-03-10 | 2022-03-08 | 1.434 | 591,356,154 | +105,057 | 18.24% | 848,274,475 |
| 2022-03-09 | 2022-03-07 | 1.560 | 591,251,097 | +148,035 | 18.23% | 922,411,989 |
| 2022-03-08 | 2022-03-04 | 1.550 | 591,103,062 | -4,106,783 | 18.23% | 915,991,905 |
| 2022-03-07 | 2022-03-03 | 1.696 | 595,209,845 | -970,347 | 18.36% | 1,009,605,788 |
| 2022-03-03 | 2022-03-01 | 1.529 | 596,180,192 | +286,520 | 18.39% | 911,374,996 |
| 2022-03-02 | 2022-02-28 | 1.560 | 595,893,672 | -446,016 | 18.38% | 929,654,879 |
| 2022-03-01 | 2022-02-25 | 1.696 | 596,339,688 | -195,788 | 18.39% | 1,011,522,248 |
| 2022-02-28 | 2022-02-24 | 1.822 | 596,535,476 | +1,232,990 | 18.40% | 1,086,806,521 |
| 2022-02-25 | 2022-02-23 | 1.686 | 595,302,486 | +523,376 | 18.36% | 1,003,529,823 |
| 2022-02-24 | 2022-02-22 | 1.759 | 594,779,110 | -2,423,957 | 18.34% | 1,046,240,914 |
| 2022-02-23 | 2022-02-21 | 1.675 | 597,203,067 | -1,150,854 | 18.42% | 1,000,480,718 |
| 2022-02-22 | 2022-02-18 | 1.665 | 598,353,921 | +195,788 | 18.45% | 996,143,663 |
| 2022-02-21 | 2022-02-17 | 1.686 | 598,158,133 | -326,632 | 18.45% | 1,008,343,723 |
| 2022-02-18 | 2022-02-16 | 1.707 | 598,484,765 | -743,041 | 18.46% | 1,021,427,191 |
| 2022-02-17 | 2022-02-15 | 1.738 | 599,227,806 | +534,836 | 18.48% | 1,041,517,945 |
| 2022-02-16 | 2022-02-14 | 1.811 | 598,692,970 | +285,565 | 18.46% | 1,084,468,577 |
| 2022-02-15 | 2022-02-11 | 1.780 | 598,407,405 | +74,495 | 18.45% | 1,065,154,463 |
| 2022-02-14 | 2022-02-10 | 1.780 | 598,332,910 | -500,454 | 18.45% | 1,065,021,864 |
| 2022-02-11 | 2022-02-09 | 1.843 | 598,833,364 | -58,259 | 18.47% | 1,103,533,110 |
| 2022-02-10 | 2022-02-08 | 1.885 | 598,891,623 | -801,300 | 18.47% | 1,128,723,208 |
| 2022-02-09 | 2022-02-07 | 1.864 | 599,692,923 | -817,537 | 18.49% | 1,117,675,258 |
| 2022-02-08 | 2022-02-04 | 1.612 | 600,510,460 | -1,116,472 | 18.52% | 968,295,712 |
| 2022-02-07 | 2022-01-31 | 1.508 | 601,626,932 | -892,986 | 18.55% | 907,102,727 |
| 2022-02-04 | 2022-01-27 | 1.434 | 602,519,918 | +212,979 | 18.58% | 864,288,405 |
| 2022-01-28 | 2022-01-26 | 1.455 | 602,306,939 | +255,958 | 18.58% | 876,595,785 |
| 2022-01-27 | 2022-01-25 | 1.434 | 602,050,981 | -24,832 | 18.57% | 863,615,735 |
| 2022-01-26 | 2022-01-24 | 1.518 | 602,075,813 | -221,575 | 18.57% | 914,083,552 |
| 2022-01-25 | 2022-01-21 | 1.529 | 602,297,388 | +184,328 | 18.57% | 920,726,296 |
| 2022-01-24 | 2022-01-20 | 1.550 | 602,113,060 | +404,948 | 18.57% | 933,053,344 |
| 2022-01-21 | 2022-01-19 | 1.581 | 601,708,112 | +352,419 | 18.56% | 951,326,347 |
| 2022-01-20 | 2022-01-18 | 1.508 | 601,355,693 | -27,697 | 18.55% | 906,693,767 |
| 2022-01-19 | 2022-01-17 | 1.476 | 601,383,390 | +42,023 | 18.55% | 887,845,203 |
| 2022-01-18 | 2022-01-14 | 1.487 | 601,341,367 | +902,537 | 18.55% | 894,079,498 |
| 2022-01-17 | 2022-01-13 | 1.518 | 600,438,830 | +606,467 | 18.52% | 911,598,251 |
| 2022-01-14 | 2022-01-12 | 1.550 | 599,832,363 | -112,698 | 18.50% | 929,519,104 |
| 2022-01-13 | 2022-01-11 | 1.476 | 599,945,061 | -252,137 | 18.50% | 885,721,743 |
| 2022-01-12 | 2022-01-10 | 1.539 | 600,197,198 | -1,208,158 | 18.51% | 923,800,110 |
| 2022-01-11 | 2022-01-07 | 1.476 | 601,405,356 | +124,158 | 18.55% | 887,877,632 |
| 2022-01-10 | 2022-01-06 | 1.487 | 601,281,198 | +807,031 | 18.54% | 893,990,038 |
| 2022-01-07 | 2022-01-05 | 1.550 | 600,474,167 | -91,687 | 18.52% | 930,513,664 |
| 2022-01-06 | 2022-01-04 | 1.581 | 600,565,854 | -230,170 | 18.52% | 949,520,389 |
| 2022-01-05 | 2022-01-03 | 1.518 | 600,796,024 | -1,725,804 | 18.53% | 912,140,550 |
| 2022-01-04 | 2021-12-31 | 1.476 | 602,521,828 | -106,968 | 18.58% | 889,525,923 |
| 2022-01-03 | 2021-12-29 | 1.665 | 602,628,796 | +11,461 | 18.58% | 1,003,260,504 |
| 2021-12-30 | 2021-12-28 | 1.518 | 602,617,335 | +1,003,774 | 18.58% | 914,905,701 |
| 2021-12-29 | 2021-12-24 | 1.487 | 601,613,561 | +276,969 | 18.55% | 894,484,198 |
| 2021-12-23 | 2021-12-21 | 1.372 | 601,336,592 | -1,136,528 | 18.55% | 824,813,269 |
| 2021-12-22 | 2021-12-20 | 1.382 | 602,473,120 | +1,768,782 | 18.58% | 832,680,353 |
| 2021-12-21 | 2021-12-17 | 1.455 | 600,704,338 | +10,506 | 18.53% | 874,263,364 |
| 2021-12-20 | 2021-12-16 | 1.466 | 600,693,832 | +98,371 | 18.53% | 880,537,628 |
| 2021-12-17 | 2021-12-15 | 1.424 | 600,595,461 | +71,630 | 18.52% | 855,239,331 |
| 2021-12-13 | 2021-12-09 | 1.455 | 600,523,831 | -200,564 | 18.52% | 874,000,654 |
| 2021-12-10 | 2021-12-08 | 1.455 | 600,724,395 | +27,697 | 18.53% | 874,292,555 |
| 2021-12-03 | 2021-12-01 | 1.466 | 600,696,698 | +17,192 | 18.53% | 880,541,829 |
| 2021-12-02 | 2021-11-30 | 1.445 | 600,679,506 | -133,710 | 18.52% | 867,937,819 |
| 2021-12-01 | 2021-11-29 | 1.466 | 600,813,216 | +84,046 | 18.53% | 880,712,629 |
| 2021-11-25 | 2021-11-23 | 1.508 | 600,729,170 | -955 | 18.53% | 905,749,127 |
| 2021-11-22 | 2021-11-18 | 1.497 | 600,730,125 | -189,103 | 18.53% | 899,460,632 |
| 2021-11-15 | 2021-11-11 | 1.455 | 600,919,228 | +286,520 | 18.53% | 874,576,114 |
| 2021-11-12 | 2021-11-10 | 1.497 | 600,632,708 | +127,979 | 18.52% | 899,314,772 |
| 2021-11-10 | 2021-11-08 | 1.623 | 600,504,729 | +955 | 18.52% | 974,574,045 |
| 2021-11-09 | 2021-11-05 | 1.623 | 600,503,774 | -132,754 | 18.52% | 974,572,495 |
| 2021-11-04 | 2021-11-02 | 1.801 | 600,636,528 | -145,170 | 18.52% | 1,081,700,171 |
| 2021-11-03 | 2021-11-01 | 1.738 | 600,781,698 | +247,362 | 18.53% | 1,044,218,764 |
| 2021-11-02 | 2021-10-29 | 1.832 | 600,534,336 | +477,532 | 18.52% | 1,100,379,785 |
| 2021-11-01 | 2021-10-28 | 1.989 | 600,056,804 | +753,547 | 18.51% | 1,193,748,054 |
| 2021-10-29 | 2021-10-27 | 2.063 | 599,303,257 | -764,052 | 18.48% | 1,236,173,915 |
| 2021-10-28 | 2021-10-26 | 2.188 | 600,067,309 | +859,559 | 18.51% | 1,313,145,848 |
| 2021-10-27 | 2021-10-25 | 2.209 | 599,207,750 | +148,035 | 18.48% | 1,323,812,837 |
| 2021-10-26 | 2021-10-22 | 2.042 | 599,059,715 | -95,506 | 18.47% | 1,223,126,676 |
| 2021-10-25 | 2021-10-21 | 2.115 | 599,155,221 | -5,731 | 18.48% | 1,267,235,786 |
| 2021-10-22 | 2021-10-20 | 2.105 | 599,160,952 | -2,297,888 | 18.48% | 1,260,974,403 |
| 2021-10-21 | 2021-10-19 | 2.241 | 601,458,840 | +897,762 | 18.55% | 1,347,678,801 |
| 2021-10-20 | 2021-10-18 | 2.209 | 600,561,078 | +2,400,080 | 18.52% | 1,326,802,707 |
| 2021-10-19 | 2021-10-15 | 2.105 | 598,160,998 | +384,892 | 18.45% | 1,258,869,933 |
| 2021-10-18 | 2021-10-12 | 2.199 | 597,776,106 | +150,900 | 18.44% | 1,314,390,942 |
| 2021-10-15 | 2021-10-11 | 2.272 | 597,625,206 | -2,032,380 | 18.43% | 1,357,861,114 |
| 2021-10-12 | 2021-10-08 | 2.450 | 599,657,586 | -2,194,741 | 18.49% | 1,469,216,851 |
| 2021-10-11 | 2021-10-07 | 2.607 | 601,852,327 | +1,033,381 | 18.56% | 1,569,119,437 |
| 2021-10-08 | 2021-10-06 | 2.890 | 600,818,946 | -1,293,159 | 18.53% | 1,736,278,599 |
| 2021-10-07 | 2021-10-05 | 2.848 | 602,112,105 | +612,197 | 18.57% | 1,714,798,021 |
| 2021-10-06 | 2021-10-04 | 2.513 | 601,499,908 | +62,079 | 18.55% | 1,511,518,678 |
| 2021-10-05 | 2021-09-30 | 2.597 | 601,437,829 | +2,934,917 | 18.55% | 1,561,741,434 |
| 2021-10-04 | 2021-09-29 | 2.335 | 598,502,912 | -4,116,333 | 18.46% | 1,397,455,032 |
| 2021-09-30 | 2021-09-28 | 2.628 | 602,619,245 | -700,063 | 18.58% | 1,583,738,337 |
| 2021-09-29 | 2021-09-27 | 2.283 | 603,319,308 | +223,485 | 18.61% | 1,377,115,698 |
| 2021-09-28 | 2021-09-24 | 2.188 | 603,095,823 | -542,477 | 18.60% | 1,319,773,239 |
| 2021-09-27 | 2021-09-23 | 2.063 | 603,638,300 | +477,533 | 18.62% | 1,245,115,744 |
| 2021-09-24 | 2021-09-21 | 2.010 | 603,160,767 | -35,338 | 18.60% | 1,212,553,821 |
| 2021-09-23 | 2021-09-20 | 1.864 | 603,196,105 | +857,649 | 18.60% | 1,124,204,300 |
| 2021-09-21 | 2021-09-17 | 2.136 | 602,338,456 | +164,272 | 18.58% | 1,286,581,997 |
| 2021-09-20 | 2021-09-16 | 2.356 | 602,174,184 | -2,485,082 | 18.57% | 1,418,637,259 |
| 2021-09-17 | 2021-09-15 | 2.419 | 604,659,266 | -139,439 | 18.65% | 1,462,478,208 |
| 2021-09-16 | 2021-09-14 | 2.461 | 604,798,705 | +1,650,353 | 18.65% | 1,488,145,605 |
| 2021-09-15 | 2021-09-13 | 2.513 | 603,148,352 | -1,160,885 | 18.60% | 1,515,661,079 |
| 2021-09-14 | 2021-09-10 | 2.314 | 604,309,237 | -1,509,959 | 18.64% | 1,398,357,504 |
| 2021-09-13 | 2021-09-09 | 2.283 | 605,819,196 | +3,825,994 | 18.68% | 1,382,821,856 |
| 2021-09-10 | 2021-09-08 | 2.021 | 601,993,202 | -113,653 | 18.57% | 1,216,509,787 |
| 2021-09-09 | 2021-09-07 | 2.042 | 602,106,855 | -58,259 | 18.57% | 1,229,348,156 |
| 2021-09-08 | 2021-09-06 | 2.010 | 602,165,114 | +1,391,531 | 18.57% | 1,210,552,228 |
| 2021-09-07 | 2021-09-03 | 1.843 | 600,773,583 | +97,416 | 18.53% | 1,107,108,555 |
| 2021-09-06 | 2021-09-02 | 1.927 | 600,676,167 | +1,325,632 | 18.52% | 1,157,243,992 |
| 2021-09-03 | 2021-09-01 | 1.654 | 599,350,535 | -283,655 | 18.48% | 991,527,344 |
| 2021-09-02 | 2021-08-31 | 1.696 | 599,634,190 | +204,384 | 18.49% | 1,017,110,443 |
| 2021-09-01 | 2021-08-30 | 1.811 | 599,429,806 | +2,672,274 | 18.49% | 1,085,803,277 |
| 2021-08-31 | 2021-08-27 | 1.571 | 596,757,532 | +1,339,958 | 18.40% | 937,250,929 |
| 2021-08-27 | 2021-08-25 | 1.508 | 595,417,574 | +38,202 | 18.36% | 897,740,570 |
| 2021-08-26 | 2021-08-24 | 1.382 | 595,379,372 | -221,575 | 18.36% | 822,876,057 |
| 2021-08-25 | 2021-08-23 | 1.309 | 595,600,947 | -110,788 | 18.37% | 779,528,690 |
| 2021-08-24 | 2021-08-20 | 1.089 | 595,711,735 | -835,682 | 18.37% | 648,688,510 |
| 2021-08-23 | 2021-08-19 | 1.120 | 596,547,417 | -4,799,206 | 18.40% | 668,336,928 |
| 2021-08-20 | 2021-08-18 | 1.162 | 601,346,623 | -2,721,937 | 18.55% | 698,899,237 |
| 2021-08-19 | 2021-08-17 | 1.173 | 604,068,560 | -39,158 | 18.63% | 708,387,626 |
| 2021-08-18 | 2021-08-16 | 1.225 | 604,107,718 | +224,440 | 18.63% | 740,060,044 |
| 2021-08-17 | 2021-08-13 | 1.288 | 603,883,278 | -762,142 | 18.62% | 777,722,792 |
| 2021-08-13 | 2021-08-11 | 1.277 | 604,645,420 | +171,912 | 18.65% | 772,373,401 |
| 2021-08-12 | 2021-08-10 | 1.298 | 604,473,508 | +66,854 | 18.64% | 784,812,060 |
| 2021-08-11 | 2021-08-09 | 1.319 | 604,406,654 | +1,080,180 | 18.64% | 797,382,120 |
| 2021-08-10 | 2021-08-06 | 1.256 | 603,326,474 | -35,338 | 18.61% | 758,054,342 |
| 2021-08-09 | 2021-08-05 | 1.162 | 603,361,812 | +25,787 | 18.61% | 701,241,337 |
| 2021-08-06 | 2021-08-04 | 1.183 | 603,336,025 | +315,172 | 18.61% | 713,845,806 |
| 2021-08-05 | 2021-08-03 | 1.162 | 603,020,853 | +356,239 | 18.60% | 700,845,067 |
| 2021-08-02 | 2021-07-29 | 1.152 | 602,664,614 | +878,661 | 18.59% | 694,120,848 |
| 2021-07-30 | 2021-07-28 | 1.110 | 601,785,953 | +95,507 | 18.56% | 667,904,889 |
| 2021-07-29 | 2021-07-27 | 1.110 | 601,690,446 | +47,753 | 18.56% | 667,798,889 |
| 2021-07-27 | 2021-07-23 | 1.225 | 601,642,693 | -38,203 | 18.55% | 737,040,274 |
| 2021-07-23 | 2021-07-21 | 1.204 | 601,680,896 | +35,338 | 18.56% | 724,487,295 |
| 2021-07-22 | 2021-07-20 | 1.215 | 601,645,558 | +41,067 | 18.55% | 730,744,264 |
| 2021-07-21 | 2021-07-19 | 1.256 | 601,604,491 | +38,203 | 18.55% | 755,890,743 |
| 2021-07-16 | 2021-07-14 | 1.319 | 601,566,288 | -33,427 | 18.55% | 793,634,880 |
| 2021-07-14 | 2021-07-12 | 1.351 | 601,599,715 | +47,753 | 18.55% | 812,576,098 |
| 2021-07-07 | 2021-07-05 | 1.330 | 601,551,962 | -210,114 | 18.55% | 799,914,519 |
| 2021-07-06 | 2021-07-02 | 1.351 | 601,762,076 | -172,554,602 | 18.56% | 812,795,398 |
| 2021-07-02 | 2021-06-29 | 1.403 | 774,316,678 | +133,709 | 23.88% | 1,086,400,916 |
| 2021-06-30 | 2021-06-28 | 1.361 | 774,182,969 | -38,202 | 23.88% | 1,053,789,038 |
| 2021-06-28 | 2021-06-24 | 1.351 | 774,221,171 | -9,551 | 23.89% | 1,045,734,568 |
| 2021-06-24 | 2021-06-22 | 1.351 | 774,230,722 | -552,028 | 23.89% | 1,045,747,468 |
| 2021-06-21 | 2021-06-17 | 1.351 | 774,782,750 | -161,406 | 23.90% | 1,046,493,088 |
| 2021-06-18 | 2021-06-16 | 1.330 | 774,944,156 | -1,117,427 | 23.91% | 1,030,483,019 |
| 2021-06-17 | 2021-06-15 | 1.340 | 776,061,583 | +21,011 | 23.94% | 1,040,094,659 |
| 2021-06-16 | 2021-06-11 | 1.351 | 776,040,572 | -200,563 | 23.94% | 1,048,192,019 |
| 2021-06-11 | 2021-06-09 | 1.351 | 776,241,135 | -587,366 | 23.95% | 1,048,462,918 |
| 2021-06-09 | 2021-06-07 | 1.298 | 776,828,501 | -1,623,612 | 23.97% | 1,008,587,421 |
| 2021-06-08 | 2021-06-04 | 1.330 | 778,452,113 | +95,507 | 24.02% | 1,035,147,730 |
| 2021-06-07 | 2021-06-03 | 1.330 | 778,356,606 | -1,910 | 24.02% | 1,035,020,729 |
| 2021-06-04 | 2021-06-02 | 1.330 | 778,358,516 | +95,506 | 24.02% | 1,035,023,269 |
| 2021-05-27 | 2021-05-25 | 1.340 | 778,263,010 | -30,562 | 24.01% | 1,043,045,059 |
| 2021-05-25 | 2021-05-21 | 1.267 | 778,293,572 | +95,507 | 24.01% | 986,042,252 |
| 2021-05-24 | 2021-05-20 | 1.246 | 778,198,065 | +40,113 | 24.01% | 969,625,033 |
| 2021-05-18 | 2021-05-14 | 1.619 | 778,157,952 | -382,027 | 24.01% | 1,259,793,244 |
| 2021-05-17 | 2021-05-13 | 1.607 | 778,539,979 | +68,577,777 | 24.02% | 1,251,472,633 |
| 2021-05-14 | 2021-05-12 | 1.596 | 709,962,202 | +191,607 | 24.02% | 1,133,084,844 |
| 2021-05-13 | 2021-05-11 | 1.596 | 709,770,595 | +261,281 | 24.01% | 1,132,779,043 |
| 2021-05-11 | 2021-05-07 | 1.584 | 709,509,314 | -2,613 | 24.01% | 1,124,215,554 |
| 2021-05-04 | 2021-04-30 | 1.562 | 709,511,927 | -914,485 | 24.01% | 1,107,926,655 |
| 2021-04-22 | 2021-04-20 | 1.481 | 710,426,412 | -323,989 | 24.04% | 1,052,255,518 |
| 2021-04-07 | 2021-03-31 | 1.539 | 710,750,401 | -34,838 | 24.05% | 1,093,539,095 |
| 2021-04-01 | 2021-03-30 | 1.435 | 710,785,239 | -69,675 | 24.05% | 1,020,142,440 |
| 2021-03-31 | 2021-03-29 | 1.389 | 710,854,914 | +884,003 | 24.05% | 987,594,682 |
| 2021-03-22 | 2021-03-18 | 1.412 | 709,970,911 | -43,547 | 24.02% | 1,002,670,111 |
| 2021-03-17 | 2021-03-15 | 1.435 | 710,014,458 | -871 | 24.02% | 1,019,036,190 |
| 2021-03-16 | 2021-03-12 | 1.424 | 710,015,329 | -34,838 | 24.02% | 1,010,885,140 |
| 2021-03-05 | 2021-03-03 | 1.447 | 710,050,167 | -42,676 | 24.02% | 1,027,240,140 |
| 2021-03-04 | 2021-03-02 | 1.458 | 710,092,843 | -63,578 | 24.03% | 1,035,455,070 |
| 2021-03-02 | 2021-02-26 | 1.355 | 710,156,421 | -49,644 | 24.03% | 962,162,503 |
| 2021-03-01 | 2021-02-25 | 1.424 | 710,206,065 | -86,223 | 24.03% | 1,011,156,701 |
| 2021-02-26 | 2021-02-24 | 1.378 | 710,292,288 | -175,058 | 24.03% | 978,657,543 |
| 2021-02-25 | 2021-02-23 | 1.447 | 710,467,346 | -1,742 | 24.04% | 1,027,843,679 |
| 2021-02-24 | 2021-02-22 | 1.493 | 710,469,088 | -139 | 24.04% | 1,060,476,237 |
| 2021-02-23 | 2021-02-19 | 1.527 | 710,469,227 | -8,709 | 24.04% | 1,084,948,978 |
| 2021-02-22 | 2021-02-18 | 1.447 | 710,477,936 | -1,742 | 24.04% | 1,027,859,000 |
| 2021-02-19 | 2021-02-17 | 1.481 | 710,479,678 | +269,991 | 24.04% | 1,052,334,413 |
| 2021-02-18 | 2021-02-16 | 1.435 | 710,209,687 | +6,097 | 24.03% | 1,019,316,389 |
| 2021-02-17 | 2021-02-11 | 1.412 | 710,203,590 | -3,484 | 24.03% | 1,002,998,716 |
| 2021-02-08 | 2021-02-04 | 1.447 | 710,207,074 | +5,226 | 24.03% | 1,027,467,140 |
| 2021-02-03 | 2021-02-01 | 1.447 | 710,201,848 | -44,418 | 24.03% | 1,027,459,579 |
| 2021-01-29 | 2021-01-27 | 1.447 | 710,246,266 | -13,064 | 24.03% | 1,027,523,839 |
| 2021-01-28 | 2021-01-26 | 1.447 | 710,259,330 | -633 | 24.03% | 1,027,542,739 |
| 2021-01-27 | 2021-01-25 | 1.481 | 710,259,963 | -1,104,350 | 24.03% | 1,052,008,980 |
| 2021-01-26 | 2021-01-22 | 1.424 | 711,364,313 | +45,289 | 24.07% | 1,012,805,758 |
| 2021-01-25 | 2021-01-21 | 1.470 | 711,319,024 | +34,837 | 24.07% | 1,045,410,351 |
| 2021-01-21 | 2021-01-19 | 1.504 | 711,284,187 | +69,675 | 24.07% | 1,069,859,757 |
| 2021-01-20 | 2021-01-18 | 1.504 | 711,214,512 | +5,226 | 24.06% | 1,069,754,957 |
| 2021-01-19 | 2021-01-15 | 1.504 | 711,209,286 | +69,675 | 24.06% | 1,069,747,097 |
| 2021-01-18 | 2021-01-14 | 1.504 | 711,139,611 | -1,489,677 | 24.06% | 1,069,642,297 |
| 2021-01-14 | 2021-01-12 | 1.458 | 712,629,288 | -1,121,769 | 24.11% | 1,039,153,705 |
| 2021-01-11 | 2021-01-07 | 1.516 | 713,751,057 | -3,740,682 | 24.15% | 1,081,765,428 |
| 2021-01-08 | 2021-01-06 | 1.435 | 717,491,739 | -261,281 | 24.28% | 1,029,767,830 |
| 2021-01-07 | 2021-01-05 | 1.435 | 717,753,020 | -279,037 | 24.28% | 1,030,142,829 |
| 2021-01-06 | 2021-01-04 | 1.493 | 718,032,057 | -4,885,966 | 24.29% | 1,071,765,045 |
| 2021-01-05 | 2020-12-31 | 1.412 | 722,918,023 | +1,687,008 | 24.46% | 1,020,954,919 |
| 2021-01-04 | 2020-12-29 | 1.435 | 721,231,015 | -348,375 | 24.40% | 1,035,134,563 |
| 2020-12-30 | 2020-12-28 | 1.435 | 721,579,390 | -1,541,021 | 24.41% | 1,035,634,562 |
| 2020-12-29 | 2020-12-24 | 1.424 | 723,120,411 | -1,815,036 | 24.47% | 1,029,543,516 |
| 2020-12-22 | 2020-12-18 | 1.320 | 724,935,447 | +191,606 | 24.53% | 957,215,183 |
| 2020-12-21 | 2020-12-17 | 1.343 | 724,743,841 | -107,125 | 24.52% | 973,605,004 |
| 2020-12-18 | 2020-12-16 | 1.274 | 724,850,966 | -328,344 | 24.52% | 923,813,072 |
| 2020-12-15 | 2020-12-11 | 1.183 | 725,179,310 | -1,696,589 | 24.54% | 857,620,260 |
| 2020-12-04 | 2020-12-02 | 1.217 | 726,875,899 | -9,580 | 24.59% | 884,664,371 |
| 2020-12-02 | 2020-11-30 | 1.206 | 726,885,479 | -261,282 | 24.59% | 876,330,030 |
| 2020-11-19 | 2020-11-17 | 1.206 | 727,146,761 | -20,902 | 24.60% | 876,645,031 |
| 2020-11-17 | 2020-11-13 | 1.206 | 727,167,663 | -1,742 | 24.60% | 876,670,230 |
| 2020-11-13 | 2020-11-11 | 1.229 | 727,169,405 | -34,838 | 24.60% | 893,370,851 |
| 2020-11-09 | 2020-11-05 | 1.206 | 727,204,243 | -6,967 | 24.60% | 876,714,331 |
| 2020-11-06 | 2020-11-04 | 1.183 | 727,211,210 | -4,355 | 24.60% | 860,023,250 |
| 2020-11-03 | 2020-10-30 | 1.160 | 727,215,565 | -9,580 | 24.60% | 843,328,819 |
| 2020-11-02 | 2020-10-29 | 1.240 | 727,225,145 | -135,867 | 24.60% | 901,789,231 |
| 2020-10-29 | 2020-10-27 | 1.217 | 727,361,012 | -6,096 | 24.61% | 885,254,791 |
| 2020-10-27 | 2020-10-22 | 1.240 | 727,367,108 | -43,547 | 24.61% | 901,965,271 |
| 2020-10-05 | 2020-09-29 | 1.229 | 727,410,655 | -871 | 24.61% | 893,667,241 |
| 2020-09-15 | 2020-09-11 | 1.286 | 727,411,526 | -55,740 | 24.61% | 935,428,512 |
| 2020-09-09 | 2020-09-07 | 1.217 | 727,467,266 | -187,252 | 24.61% | 885,384,110 |
| 2020-09-08 | 2020-09-04 | 1.217 | 727,654,518 | +26,128 | 24.62% | 885,612,011 |
| 2020-09-07 | 2020-09-03 | 1.206 | 727,628,390 | -435,469 | 24.62% | 877,225,681 |
| 2020-08-17 | 2020-08-13 | 1.217 | 728,063,859 | +17,419 | 24.63% | 886,110,210 |
| 2020-08-14 | 2020-08-12 | 1.297 | 728,046,440 | -26,129 | 24.63% | 944,604,322 |
| 2020-08-10 | 2020-08-06 | 1.286 | 728,072,569 | +1,742 | 24.63% | 936,278,593 |
| 2020-07-30 | 2020-07-28 | 1.240 | 728,070,827 | -130,641 | 24.63% | 902,837,912 |
| 2020-07-29 | 2020-07-27 | 1.252 | 728,201,468 | +1,742 | 24.64% | 911,361,022 |
| 2020-07-28 | 2020-07-24 | 1.240 | 728,199,726 | -12,193 | 24.64% | 902,997,752 |
| 2020-07-14 | 2020-07-10 | 1.194 | 728,211,919 | -43,547 | 24.64% | 869,567,950 |
| 2020-07-13 | 2020-07-09 | 1.206 | 728,255,466 | -200,316 | 24.64% | 877,981,681 |
| 2020-07-06 | 2020-07-02 | 1.309 | 728,455,782 | +43,547 | 24.65% | 953,499,454 |
| 2020-07-03 | 2020-06-30 | 1.286 | 728,412,235 | +261,282 | 24.65% | 936,715,393 |
| 2020-07-02 | 2020-06-29 | 1.252 | 728,150,953 | +87,094 | 24.64% | 911,297,801 |
| 2020-06-30 | 2020-06-26 | 1.217 | 728,063,859 | -8,710 | 24.63% | 886,110,210 |
| 2020-06-19 | 2020-06-17 | 1.183 | 728,072,569 | -243,862 | 24.63% | 861,041,920 |
| 2020-06-17 | 2020-06-15 | 1.137 | 728,316,431 | +26,128 | 24.64% | 827,880,598 |
| 2020-06-15 | 2020-06-11 | 1.160 | 728,290,303 | -19,161 | 24.64% | 844,575,159 |
| 2020-06-11 | 2020-06-09 | 1.160 | 728,309,464 | +515,994,941 | 24.64% | 844,597,379 |
| 2020-06-09 | 2020-06-05 | 1.183 | 212,314,523 | +74,901 | 7.18% | 251,089,950 |
| 2020-06-08 | 2020-06-04 | 1.171 | 212,239,622 | +87,094 | 7.18% | 248,564,463 |
| 2020-06-05 | 2020-06-03 | 1.183 | 212,152,528 | +198,574 | 7.18% | 250,898,369 |
| 2020-05-27 | 2020-05-25 | 1.160 | 211,953,954 | +958,032 | 7.17% | 245,796,276 |
| 2020-05-26 | 2020-05-22 | 1.160 | 210,995,922 | +889,229 | 7.14% | 244,685,277 |
| 2020-05-25 | 2020-05-21 | 1.194 | 210,106,693 | +269,991 | 7.11% | 250,891,316 |
| 2020-05-22 | 2020-05-20 | 1.217 | 209,836,702 | +609,657 | 7.10% | 255,387,549 |
| 2020-05-21 | 2020-05-19 | 1.229 | 209,227,045 | -1,139,188 | 7.08% | 257,047,865 |
| 2020-05-20 | 2020-05-18 | 1.240 | 210,366,233 | +10,451 | 7.12% | 260,862,822 |
| 2020-05-19 | 2020-05-15 | 1.297 | 210,355,782 | +5,226 | 7.12% | 272,926,245 |
| 2020-05-15 | 2020-05-13 | 1.570 | 210,350,556 | +19,537,359 | 7.12% | 330,151,298 |
| 2020-05-14 | 2020-05-12 | 1.595 | 190,813,197 | +568,044 | 7.12% | 304,317,280 |
| 2020-05-13 | 2020-05-11 | 1.582 | 190,245,153 | -150,109 | 7.10% | 301,003,312 |
| 2020-05-11 | 2020-05-07 | 1.582 | 190,395,262 | +2,361,447 | 7.10% | 301,240,812 |
| 2020-05-08 | 2020-05-06 | 1.494 | 188,033,815 | -150,109 | 7.01% | 280,844,307 |
| 2020-05-06 | 2020-05-04 | 1.468 | 188,183,924 | -205,412 | 7.02% | 276,304,634 |
| 2020-05-04 | 2020-04-28 | 1.557 | 188,389,336 | -118,506 | 7.03% | 293,297,990 |
| 2020-04-29 | 2020-04-27 | 1.557 | 188,507,842 | +395,022 | 7.03% | 293,482,489 |
| 2020-04-28 | 2020-04-24 | 1.557 | 188,112,820 | -7,900 | 7.02% | 292,867,490 |
| 2020-04-27 | 2020-04-23 | 1.506 | 188,120,720 | +36,342 | 7.02% | 283,355,244 |
| 2020-04-23 | 2020-04-21 | 1.519 | 188,084,378 | -39,502 | 7.02% | 285,681,180 |
| 2020-04-09 | 2020-04-07 | 1.570 | 188,123,880 | +1,862,138 | 7.02% | 295,265,886 |
| 2020-04-08 | 2020-04-06 | 1.506 | 186,261,742 | -82,955 | 6.95% | 280,555,174 |
| 2020-04-02 | 2020-03-31 | 1.557 | 186,344,697 | +41,083 | 6.95% | 290,114,750 |
| 2020-04-01 | 2020-03-30 | 1.456 | 186,303,614 | -45,033 | 6.95% | 271,185,697 |
| 2020-03-30 | 2020-03-26 | 1.506 | 186,348,647 | +114,557 | 6.95% | 280,686,074 |
| 2020-03-25 | 2020-03-23 | 1.354 | 186,234,090 | +15,801 | 6.95% | 252,226,445 |
| 2020-03-24 | 2020-03-20 | 1.392 | 186,218,289 | +474,817 | 6.95% | 259,276,214 |
| 2020-03-23 | 2020-03-19 | 1.481 | 185,743,472 | +7,901 | 6.93% | 275,072,441 |
| 2020-03-19 | 2020-03-17 | 1.532 | 185,735,571 | +7,900 | 6.93% | 284,464,526 |
| 2020-03-18 | 2020-03-16 | 1.582 | 185,727,671 | +410,824 | 6.93% | 293,855,813 |
| 2020-03-17 | 2020-03-13 | 1.595 | 185,316,847 | +292,317 | 6.91% | 295,551,459 |
| 2020-03-16 | 2020-03-12 | 1.658 | 185,024,530 | -15,011 | 6.90% | 306,794,992 |
| 2020-03-13 | 2020-03-11 | 1.683 | 185,039,541 | -118,507 | 6.90% | 311,504,155 |
| 2020-03-11 | 2020-03-09 | 1.658 | 185,158,048 | -90,855 | 6.91% | 307,016,382 |
| 2020-03-06 | 2020-03-04 | 1.696 | 185,248,903 | -118,507 | 6.91% | 314,201,391 |
| 2020-03-05 | 2020-03-03 | 1.696 | 185,367,410 | +459,807 | 6.91% | 314,402,391 |
| 2020-03-04 | 2020-03-02 | 1.645 | 184,907,603 | +237,014 | 6.90% | 304,260,645 |
| 2020-03-03 | 2020-02-28 | 1.620 | 184,670,589 | +289,946 | 6.89% | 299,195,711 |
| 2020-03-02 | 2020-02-27 | 1.633 | 184,380,643 | +383,173 | 6.88% | 301,059,749 |
| 2020-02-28 | 2020-02-26 | 1.633 | 183,997,470 | -126 | 6.86% | 300,434,098 |
| 2020-02-27 | 2020-02-25 | 1.633 | 183,997,596 | +886,432 | 6.86% | 300,434,304 |
| 2020-02-26 | 2020-02-24 | 1.633 | 183,111,164 | +386,332 | 6.83% | 298,986,923 |
| 2020-02-25 | 2020-02-21 | 1.633 | 182,724,832 | +15,801 | 6.82% | 298,356,114 |
| 2020-02-20 | 2020-02-18 | 1.645 | 182,709,031 | +79,005 | 6.81% | 300,642,952 |
| 2020-02-12 | 2020-02-10 | 1.645 | 182,630,026 | +57,673 | 6.81% | 300,512,951 |
| 2020-02-11 | 2020-02-07 | 1.620 | 182,572,353 | -279,676 | 6.81% | 295,796,235 |
| 2020-02-10 | 2020-02-06 | 1.620 | 182,852,029 | +783,725 | 6.82% | 296,249,355 |
| 2020-02-07 | 2020-02-05 | 1.608 | 182,068,304 | +86,905 | 6.79% | 292,675,068 |
| 2020-02-06 | 2020-02-04 | 1.570 | 181,981,399 | -1,580 | 6.79% | 285,625,084 |
| 2020-02-05 | 2020-02-03 | 1.557 | 181,982,979 | +55,303 | 6.79% | 283,324,115 |
| 2020-02-04 | 2020-01-31 | 1.582 | 181,927,676 | +80,585 | 6.79% | 287,843,512 |
| 2020-02-03 | 2020-01-30 | 1.544 | 181,847,091 | +3,865,695 | 6.78% | 280,810,827 |
| 2020-01-31 | 2020-01-29 | 1.570 | 177,981,396 | +734,743 | 6.64% | 279,346,963 |
| 2020-01-30 | 2020-01-24 | 1.620 | 177,246,653 | +43,452 | 6.61% | 287,167,755 |
| 2020-01-29 | 2020-01-22 | 1.633 | 177,203,201 | +3,748,768 | 6.61% | 289,340,304 |
| 2020-01-23 | 2020-01-21 | 1.645 | 173,454,433 | +876,951 | 6.47% | 285,414,752 |
| 2020-01-22 | 2020-01-20 | 1.671 | 172,577,482 | +1,275,134 | 6.44% | 288,340,548 |
| 2020-01-21 | 2020-01-17 | 1.671 | 171,302,348 | +189,611 | 6.39% | 286,210,068 |
| 2020-01-20 | 2020-01-16 | 1.696 | 171,112,737 | +2,092,042 | 6.38% | 290,224,984 |
| 2020-01-17 | 2020-01-15 | 1.696 | 169,020,695 | -7,901 | 6.30% | 286,676,664 |
| 2020-01-16 | 2020-01-14 | 1.709 | 169,028,596 | -308,118 | 6.30% | 288,829,543 |
| 2020-01-15 | 2020-01-13 | 1.709 | 169,336,714 | +2,839,425 | 6.32% | 289,356,043 |
| 2020-01-14 | 2020-01-10 | 1.696 | 166,497,289 | -42,662 | 6.21% | 282,396,705 |
| 2020-01-13 | 2020-01-09 | 1.721 | 166,539,951 | -198,302 | 6.21% | 286,685,020 |
| 2020-01-10 | 2020-01-08 | 1.696 | 166,738,253 | -26,861 | 6.22% | 282,805,405 |
| 2020-01-09 | 2020-01-07 | 1.696 | 166,765,114 | -28,442 | 6.22% | 282,850,964 |
| 2020-01-08 | 2020-01-06 | 1.683 | 166,793,556 | +15,801 | 6.22% | 280,788,016 |
| 2020-01-07 | 2020-01-03 | 1.721 | 166,777,755 | -236,224 | 6.22% | 287,094,381 |
| 2020-01-06 | 2020-01-02 | 1.734 | 167,013,979 | -301,797 | 6.23% | 289,614,999 |
| 2020-01-03 | 2019-12-31 | 1.709 | 167,315,776 | +103,496 | 6.24% | 285,902,742 |
| 2020-01-02 | 2019-12-27 | 1.620 | 167,212,280 | +101,916 | 6.24% | 270,910,475 |
| 2019-12-30 | 2019-12-24 | 1.532 | 167,110,364 | +71,104 | 6.23% | 255,938,969 |
| 2019-12-27 | 2019-12-20 | 1.519 | 167,039,260 | +634,407 | 6.23% | 253,715,771 |
| 2019-12-23 | 2019-12-19 | 1.519 | 166,404,853 | +374,482 | 6.21% | 252,752,171 |
| 2019-12-20 | 2019-12-18 | 1.532 | 166,030,371 | +79,004 | 6.19% | 254,284,898 |
| 2019-12-19 | 2019-12-17 | 1.519 | 165,951,367 | +400,554 | 6.19% | 252,063,371 |
| 2019-12-18 | 2019-12-16 | 1.519 | 165,550,813 | +218,842 | 6.17% | 251,454,970 |
| 2019-12-17 | 2019-12-13 | 1.633 | 165,331,971 | +104,286 | 6.17% | 269,956,764 |
| 2019-12-16 | 2019-12-12 | 1.633 | 165,227,685 | +42,663 | 6.16% | 269,786,484 |
| 2019-12-11 | 2019-12-09 | 1.671 | 165,185,022 | +218,052 | 6.16% | 275,989,308 |
| 2019-12-10 | 2019-12-06 | 1.645 | 164,966,970 | +197,512 | 6.15% | 271,448,852 |
| 2019-12-06 | 2019-12-04 | 1.734 | 164,769,458 | -19,751 | 6.15% | 285,722,828 |
| 2019-12-03 | 2019-11-29 | 1.709 | 164,789,209 | +4,740 | 6.15% | 281,585,442 |
| 2019-12-02 | 2019-11-28 | 1.721 | 164,784,469 | +244,914 | 6.15% | 283,663,100 |
| 2019-11-29 | 2019-11-27 | 1.734 | 164,539,555 | +15,801 | 6.14% | 285,324,159 |
| 2019-11-22 | 2019-11-20 | 1.759 | 164,523,754 | -790 | 6.14% | 289,461,675 |
| 2019-11-21 | 2019-11-19 | 1.772 | 164,524,544 | +39,502 | 6.14% | 291,545,533 |
| 2019-11-15 | 2019-11-13 | 1.759 | 164,485,042 | +947,824 | 6.14% | 289,393,565 |
| 2019-11-13 | 2019-11-11 | 1.772 | 163,537,218 | -316,018 | 6.10% | 289,795,943 |
| 2019-11-08 | 2019-11-06 | 1.772 | 163,853,236 | +790 | 6.11% | 290,355,942 |
| 2019-11-06 | 2019-11-04 | 1.772 | 163,852,446 | +316,018 | 6.11% | 290,354,542 |
| 2019-10-29 | 2019-10-25 | 1.785 | 163,536,428 | -90,065 | 6.10% | 291,864,504 |
| 2019-10-28 | 2019-10-24 | 1.772 | 163,626,493 | +28,442 | 6.10% | 289,954,143 |
| 2019-10-25 | 2019-10-23 | 1.772 | 163,598,051 | -210,943 | 6.10% | 289,903,742 |
| 2019-10-15 | 2019-10-11 | 1.671 | 163,808,994 | +3,675,294 | 6.11% | 273,690,255 |
| 2019-10-11 | 2019-10-09 | 1.645 | 160,133,700 | +32,392 | 5.97% | 263,495,833 |
| 2019-10-03 | 2019-09-30 | 1.633 | 160,101,308 | +987,557 | 5.97% | 261,416,051 |
| 2019-10-02 | 2019-09-27 | 1.671 | 159,113,751 | +10,271 | 5.93% | 265,845,495 |
| 2019-09-23 | 2019-09-19 | 1.696 | 159,103,480 | +790 | 5.93% | 269,856,036 |
| 2019-09-19 | 2019-09-17 | 1.696 | 159,102,690 | -2,370 | 5.93% | 269,854,697 |
| 2019-08-27 | 2019-08-23 | 1.671 | 159,105,060 | +11,850 | 5.93% | 265,830,974 |
| 2019-08-26 | 2019-08-22 | 1.671 | 159,093,210 | +14,221 | 5.93% | 265,811,175 |
| 2019-08-13 | 2019-08-09 | 1.671 | 159,078,989 | +19,751 | 5.93% | 265,787,415 |
| 2019-08-06 | 2019-08-02 | 1.683 | 159,059,238 | +113,767 | 5.93% | 267,767,706 |
| 2019-08-05 | 2019-08-01 | 1.747 | 158,945,471 | +71,104 | 5.93% | 277,635,441 |
| 2019-07-29 | 2019-07-25 | 1.759 | 158,874,367 | +28,442 | 5.93% | 279,522,192 |
| 2019-07-25 | 2019-07-23 | 1.772 | 158,845,925 | -52,933 | 5.93% | 281,482,743 |
| 2019-07-05 | 2019-07-03 | 1.835 | 158,898,858 | -79,005 | 5.93% | 291,632,847 |
| 2019-07-04 | 2019-07-02 | 1.835 | 158,977,863 | -31,602 | 5.93% | 291,777,848 |
| 2019-06-25 | 2019-06-21 | 1.835 | 159,009,465 | +39,503 | 5.93% | 291,835,849 |
| 2019-06-21 | 2019-06-19 | 1.835 | 158,969,962 | -53,723 | 5.93% | 291,763,347 |
| 2019-06-20 | 2019-06-18 | 1.835 | 159,023,685 | -3,161 | 5.93% | 291,861,947 |
| 2019-06-12 | 2019-06-10 | 1.861 | 159,026,846 | +63,204 | 5.93% | 295,893,511 |
| 2019-06-05 | 2019-06-03 | 1.861 | 158,963,642 | +474,028 | 5.93% | 295,775,910 |
| 2019-06-04 | 2019-05-31 | 1.899 | 158,489,614 | +536,441 | 5.91% | 300,912,152 |
| 2019-06-03 | 2019-05-30 | 1.835 | 157,953,173 | +31,602 | 5.89% | 289,897,197 |
| 2019-05-28 | 2019-05-24 | 1.772 | 157,921,571 | +39,502 | 5.89% | 279,844,742 |
| 2019-05-16 | 2019-05-14 | 2.039 | 157,882,069 | +8,901,640 | 5.89% | 321,904,944 |
| 2019-05-14 | 2019-05-09 | 2.079 | 148,980,429 | +37,275 | 5.89% | 309,750,609 |
| 2019-05-06 | 2019-05-02 | 2.093 | 148,943,154 | +372,751 | 5.89% | 311,671,000 |
| 2019-04-23 | 2019-04-17 | 2.106 | 148,570,403 | +7,455 | 5.88% | 312,883,891 |
| 2019-04-18 | 2019-04-16 | 2.079 | 148,562,948 | -37,275 | 5.88% | 308,882,609 |
| 2019-04-15 | 2019-04-11 | 2.079 | 148,600,223 | -14,910 | 5.88% | 308,960,108 |
| 2019-04-12 | 2019-04-10 | 2.093 | 148,615,133 | -2,982 | 5.88% | 310,984,599 |
| 2019-04-09 | 2019-04-04 | 2.012 | 148,618,115 | -60,386 | 5.88% | 299,029,653 |
| 2019-04-01 | 2019-03-28 | 1.918 | 148,678,501 | -711 | 5.88% | 285,190,767 |
| 2019-03-29 | 2019-03-27 | 1.945 | 148,679,212 | -149,101 | 5.88% | 289,180,832 |
| 2019-03-27 | 2019-03-25 | 1.945 | 148,828,313 | -484,576 | 5.89% | 289,470,833 |
| 2019-03-26 | 2019-03-22 | 2.025 | 149,312,889 | -113,316 | 5.91% | 302,430,436 |
| 2019-03-22 | 2019-03-20 | 1.730 | 149,426,205 | +82,005 | 5.91% | 258,563,803 |
| 2019-03-21 | 2019-03-19 | 1.797 | 149,344,200 | +12,673 | 5.91% | 268,438,256 |
| 2019-03-18 | 2019-03-14 | 1.784 | 149,331,527 | +37,275 | 5.91% | 266,412,376 |
| 2019-03-04 | 2019-02-28 | 1.771 | 149,294,252 | +67,096 | 5.91% | 264,343,276 |
| 2019-02-25 | 2019-02-21 | 1.838 | 149,227,156 | -11,888 | 5.90% | 274,232,977 |
| 2019-02-19 | 2019-02-15 | 1.784 | 149,239,044 | +22,365 | 5.90% | 266,247,384 |
| 2019-02-18 | 2019-02-14 | 1.865 | 149,216,679 | +14,910 | 5.90% | 278,216,844 |
| 2019-02-15 | 2019-02-13 | 1.838 | 149,201,769 | +97,661 | 5.90% | 274,186,324 |
| 2019-02-14 | 2019-02-12 | 1.878 | 149,104,108 | +29,820 | 5.90% | 280,007,004 |
| 2019-02-11 | 2019-02-04 | 1.784 | 149,074,288 | +59,640 | 5.90% | 265,953,454 |
| 2019-01-31 | 2019-01-29 | 1.757 | 149,014,648 | +14,910 | 5.90% | 261,849,354 |
| 2019-01-30 | 2019-01-28 | 1.636 | 148,999,738 | -14,910 | 5.89% | 243,835,304 |
| 2019-01-28 | 2019-01-24 | 1.610 | 149,014,648 | +37,275 | 5.90% | 239,862,003 |
| 2019-01-25 | 2019-01-23 | 1.583 | 148,977,373 | -1,491 | 5.89% | 235,805,304 |
| 2019-01-21 | 2019-01-17 | 1.636 | 148,978,864 | +14,165 | 5.89% | 243,801,144 |
| 2019-01-18 | 2019-01-16 | 1.623 | 148,964,699 | -10,437 | 5.89% | 241,779,783 |
| 2018-12-21 | 2018-12-19 | 1.677 | 148,975,136 | -1,491 | 5.89% | 249,790,003 |
| 2018-12-20 | 2018-12-18 | 1.610 | 148,976,627 | +20,874 | 5.89% | 239,800,803 |
| 2018-11-21 | 2018-11-19 | 1.744 | 148,955,753 | -746 | 5.89% | 259,747,803 |
| 2018-11-09 | 2018-11-07 | 1.704 | 148,956,499 | +296,162 | 5.89% | 253,754,894 |
| 2018-11-05 | 2018-11-01 | 1.610 | 148,660,337 | +3,727 | 5.88% | 239,291,685 |
| 2018-10-15 | 2018-10-11 | 1.891 | 148,656,610 | +31,311 | 5.88% | 281,160,681 |
| 2018-09-18 | 2018-09-14 | 1.730 | 148,625,299 | -576 | 5.88% | 257,177,933 |
| 2018-08-31 | 2018-08-29 | 1.797 | 148,625,875 | -44,063 | 5.88% | 267,147,105 |
| 2018-08-24 | 2018-08-22 | 2.025 | 148,669,938 | +7,391,367 | 5.93% | 301,128,151 |
| 2018-08-15 | 2018-08-13 | 2.200 | 141,278,571 | -16,401 | 5.65% | 310,793,116 |
| 2018-08-07 | 2018-08-03 | 2.106 | 141,294,972 | +15,655 | 5.65% | 297,562,096 |
| 2018-08-01 | 2018-07-30 | 2.039 | 141,279,317 | -19,117,015 | 5.65% | 288,053,678 |
| 2018-07-31 | 2018-07-27 | 2.052 | 160,396,332 | +114,062 | 6.42% | 329,182,783 |
| 2018-07-30 | 2018-07-26 | 2.066 | 160,282,270 | -37,275 | 6.41% | 331,098,684 |
| 2018-07-27 | 2018-07-25 | 2.079 | 160,319,545 | +7,455 | 6.42% | 333,326,176 |
| 2018-06-29 | 2018-06-27 | 1.838 | 160,312,090 | -29,820 | 6.41% | 294,603,629 |
| 2018-06-28 | 2018-06-26 | 1.905 | 160,341,910 | -82,006 | 6.42% | 305,412,386 |
| 2018-06-26 | 2018-06-22 | 1.985 | 160,423,916 | -40,257 | 6.42% | 318,479,937 |
| 2018-06-25 | 2018-06-21 | 1.999 | 160,464,173 | -150,591 | 6.42% | 320,712,288 |
| 2018-06-19 | 2018-06-14 | 2.146 | 160,614,764 | +8,946 | 6.43% | 344,712,233 |
| 2018-06-06 | 2018-06-04 | 2.200 | 160,605,818 | +14,006,358 | 6.43% | 353,310,359 |
| 2018-06-04 | 2018-05-31 | 2.173 | 146,599,460 | -2,236 | 5.87% | 318,565,422 |
| 2018-06-01 | 2018-05-30 | 2.106 | 146,601,696 | -58,895 | 5.87% | 308,737,865 |
| 2018-05-23 | 2018-05-18 | 2.066 | 146,660,591 | -488,304 | 5.87% | 302,960,076 |
| 2018-05-21 | 2018-05-17 | 2.039 | 147,148,895 | +174,319 | 5.89% | 300,021,130 |
| 2018-05-17 | 2018-05-15 | 2.052 | 146,974,576 | -74,550 | 5.88% | 301,637,197 |
| 2018-05-14 | 2018-05-10 | 2.227 | 147,049,126 | +22,365 | 5.89% | 327,432,501 |
| 2018-05-10 | 2018-05-08 | 2.178 | 147,026,761 | +2,170,395 | 5.89% | 320,277,497 |
| 2018-04-26 | 2018-04-24 | 2.138 | 144,856,366 | +13,221 | 5.91% | 309,633,037 |
| 2018-04-25 | 2018-04-23 | 2.138 | 144,843,145 | +38,194 | 5.91% | 309,604,776 |
| 2018-04-19 | 2018-04-17 | 2.315 | 144,804,951 | -18,363 | 5.91% | 335,152,440 |
| 2018-04-17 | 2018-04-13 | 2.165 | 144,823,314 | -74,184 | 5.91% | 313,505,857 |
| 2018-04-12 | 2018-04-10 | 2.015 | 144,897,498 | -146,899 | 5.91% | 291,966,252 |
| 2018-04-06 | 2018-04-03 | 2.069 | 145,044,397 | -110,175 | 5.92% | 300,161,231 |
| 2018-03-27 | 2018-03-23 | 1.824 | 145,154,572 | -36,725 | 5.92% | 264,816,823 |
| 2018-03-21 | 2018-03-19 | 1.838 | 145,191,297 | -36,725 | 5.92% | 266,860,569 |
| 2018-03-14 | 2018-03-12 | 1.756 | 145,228,022 | -35,990 | 5.93% | 255,064,599 |
| 2018-02-27 | 2018-02-23 | 1.661 | 145,264,012 | +22,035 | 5.93% | 241,283,664 |
| 2018-02-06 | 2018-02-02 | 1.566 | 145,241,977 | -207,128 | 5.93% | 227,405,019 |
| 2018-01-31 | 2018-01-29 | 1.579 | 145,449,105 | -2,938 | 5.93% | 229,709,574 |
| 2018-01-24 | 2018-01-22 | 1.593 | 145,452,043 | -5,876 | 5.93% | 231,694,509 |
| 2018-01-19 | 2018-01-17 | 1.593 | 145,457,919 | +734 | 5.94% | 231,703,869 |
| 2018-01-11 | 2018-01-09 | 1.511 | 145,457,185 | -734 | 5.94% | 219,820,510 |
| 2018-01-10 | 2018-01-08 | 1.498 | 145,457,919 | -735 | 5.94% | 217,841,244 |
| 2017-12-18 | 2017-12-14 | 1.430 | 145,458,654 | -14,690 | 5.94% | 207,940,420 |
| 2017-11-22 | 2017-11-20 | 1.280 | 145,473,344 | -3,672 | 5.94% | 186,174,986 |
| 2017-11-21 | 2017-11-17 | 1.253 | 145,477,016 | -146,899 | 5.94% | 182,218,415 |
| 2017-11-15 | 2017-11-13 | 1.307 | 145,623,915 | -46,274 | 5.94% | 190,332,955 |
| 2017-11-10 | 2017-11-08 | 1.334 | 145,670,189 | +146,900 | 5.94% | 194,359,965 |
| 2017-11-08 | 2017-11-06 | 1.321 | 145,523,289 | -5,876 | 5.94% | 192,182,700 |
| 2017-11-03 | 2017-11-01 | 1.293 | 145,529,165 | +13,955 | 5.94% | 188,227,770 |
| 2017-10-24 | 2017-10-20 | 1.361 | 145,515,210 | -6,610 | 5.94% | 198,115,495 |
| 2017-10-19 | 2017-10-17 | 1.348 | 145,521,820 | +30,848 | 5.94% | 196,143,249 |
| 2017-10-10 | 2017-10-06 | 1.430 | 145,490,972 | -5,141 | 5.94% | 207,986,620 |
| 2017-08-10 | 2017-08-08 | 1.525 | 145,496,113 | +56,556 | 5.94% | 221,860,234 |
| 2017-08-03 | 2017-08-01 | 1.443 | 145,439,557 | -58,760 | 5.93% | 209,893,245 |
| 2017-08-01 | 2017-07-28 | 1.457 | 145,498,317 | -22,034 | 5.94% | 211,958,970 |
| 2017-07-28 | 2017-07-26 | 1.552 | 145,520,351 | -52,884 | 5.94% | 225,859,644 |
| 2017-07-26 | 2017-07-24 | 1.579 | 145,573,235 | -14,690 | 5.94% | 229,905,614 |
| 2017-07-13 | 2017-07-11 | 1.552 | 145,587,925 | -113,113 | 5.94% | 225,964,524 |
| 2017-07-12 | 2017-07-10 | 1.511 | 145,701,038 | -36,724 | 5.95% | 220,189,030 |
| 2017-06-26 | 2017-06-22 | 1.647 | 145,737,762 | +44,069 | 5.95% | 240,086,378 |
| 2017-06-23 | 2017-06-21 | 1.647 | 145,693,693 | +7,345 | 5.95% | 240,013,779 |
| 2017-06-22 | 2017-06-20 | 1.661 | 145,686,348 | +1,469 | 5.95% | 241,985,164 |
| 2017-06-21 | 2017-06-19 | 1.661 | 145,684,879 | +2,938 | 5.95% | 241,982,724 |
| 2017-06-20 | 2017-06-16 | 1.661 | 145,681,941 | +24,973 | 5.95% | 241,977,844 |
| 2017-06-19 | 2017-06-15 | 1.688 | 145,656,968 | +10,283 | 5.94% | 245,902,534 |
| 2017-06-15 | 2017-06-13 | 1.715 | 145,646,685 | +22,035 | 5.94% | 249,851,064 |
| 2017-06-14 | 2017-06-12 | 1.702 | 145,624,650 | +735 | 5.94% | 247,830,619 |
| 2017-06-07 | 2017-06-05 | 1.729 | 145,623,915 | +22,034 | 5.94% | 251,794,638 |
| 2017-05-25 | 2017-05-23 | 1.729 | 145,601,881 | -22,769 | 5.94% | 251,756,539 |
| 2017-05-18 | 2017-05-16 | 1.756 | 145,624,650 | -75,653 | 5.94% | 255,761,199 |
| 2017-05-02 | 2017-04-27 | 1.702 | 145,700,303 | -73,450 | 5.95% | 247,959,368 |
| 2017-04-27 | 2017-04-25 | 1.647 | 145,773,753 | +13,956 | 5.97% | 240,145,669 |
| 2017-04-25 | 2017-04-21 | 1.634 | 145,759,797 | +55,087 | 5.97% | 238,138,193 |
| 2017-04-12 | 2017-04-10 | 1.715 | 145,704,710 | -735 | 5.96% | 249,950,603 |
| 2017-04-10 | 2017-04-06 | 1.729 | 145,705,445 | +735 | 5.96% | 251,935,609 |
| 2017-03-29 | 2017-03-27 | 1.688 | 145,704,710 | +12,486 | 5.96% | 245,983,134 |
| 2017-03-23 | 2017-03-21 | 1.729 | 145,692,224 | -7,345 | 5.96% | 251,912,749 |
| 2017-03-16 | 2017-03-14 | 1.715 | 145,699,569 | -36,725 | 5.96% | 249,941,784 |
| 2017-03-14 | 2017-03-10 | 1.688 | 145,736,294 | -734 | 5.96% | 246,036,455 |
| 2017-03-01 | 2017-02-27 | 1.729 | 145,737,028 | +64,636 | 5.96% | 251,990,219 |
| 2017-02-28 | 2017-02-24 | 1.743 | 145,672,392 | +1,469 | 5.96% | 253,861,753 |
| 2017-02-27 | 2017-02-23 | 1.743 | 145,670,923 | +27,911 | 5.96% | 253,859,193 |
| 2017-02-24 | 2017-02-22 | 1.784 | 145,643,012 | +734 | 5.96% | 259,759,238 |
| 2017-02-23 | 2017-02-21 | 1.784 | 145,642,278 | +735 | 5.96% | 259,757,929 |
| 2017-02-22 | 2017-02-20 | 1.770 | 145,641,543 | -1,469 | 5.96% | 257,773,743 |
| 2017-02-21 | 2017-02-17 | 1.797 | 145,643,012 | -2,938 | 5.96% | 261,742,133 |
| 2017-02-17 | 2017-02-15 | 1.797 | 145,645,950 | +92,546 | 5.96% | 261,747,413 |
| 2017-01-17 | 2017-01-13 | 1.865 | 145,553,404 | +7,345 | 5.96% | 271,489,469 |
| 2017-01-16 | 2017-01-12 | 1.824 | 145,546,059 | -11,017 | 5.96% | 265,531,044 |
| 2017-01-12 | 2017-01-10 | 1.797 | 145,557,076 | -735 | 5.96% | 261,587,693 |
| 2017-01-09 | 2017-01-05 | 1.743 | 145,557,811 | -3,672 | 5.96% | 253,662,074 |
| 2016-12-16 | 2016-12-14 | 1.743 | 145,561,483 | -194,642 | 5.96% | 253,668,473 |
| 2016-12-15 | 2016-12-13 | 1.729 | 145,756,125 | -40,397 | 5.97% | 252,023,239 |
| 2016-12-12 | 2016-12-08 | 1.729 | 145,796,522 | -44,805 | 5.97% | 252,093,088 |
| 2016-12-02 | 2016-11-30 | 1.784 | 145,841,327 | +36,725 | 5.97% | 260,112,939 |
| 2016-12-01 | 2016-11-29 | 1.797 | 145,804,602 | -109,440 | 5.97% | 262,032,534 |
| 2016-11-28 | 2016-11-24 | 1.729 | 145,914,042 | +735 | 5.97% | 252,296,289 |
| 2016-11-22 | 2016-11-18 | 1.688 | 145,913,307 | +33,787 | 5.97% | 246,335,293 |
| 2016-11-21 | 2016-11-17 | 1.770 | 145,879,520 | +39,662 | 5.97% | 258,194,943 |
| 2016-11-18 | 2016-11-16 | 1.715 | 145,839,858 | +14,690 | 5.97% | 250,182,444 |
| 2016-11-16 | 2016-11-14 | 1.811 | 145,825,168 | +18,363 | 5.97% | 264,054,869 |
| 2016-11-15 | 2016-11-11 | 1.879 | 145,806,805 | +94,015 | 5.97% | 273,947,243 |
| 2016-11-14 | 2016-11-10 | 2.042 | 145,712,790 | -2,938 | 5.96% | 297,576,743 |
| 2016-11-11 | 2016-11-09 | 2.042 | 145,715,728 | -7,345 | 5.96% | 297,582,743 |
| 2016-11-08 | 2016-11-04 | 2.029 | 145,723,073 | -14,689 | 5.96% | 295,613,758 |
| 2016-11-04 | 2016-11-02 | 1.961 | 145,737,762 | +33,052 | 5.96% | 285,722,632 |
| 2016-11-03 | 2016-11-01 | 2.001 | 145,704,710 | -6,611 | 5.96% | 291,609,037 |
| 2016-10-27 | 2016-10-25 | 1.920 | 145,711,321 | +81,530 | 5.96% | 279,719,319 |
| 2016-10-26 | 2016-10-24 | 1.920 | 145,629,791 | -35,256 | 5.96% | 279,562,807 |
| 2016-10-24 | 2016-10-19 | 2.042 | 145,665,047 | +118,988 | 5.96% | 297,479,242 |
| 2016-10-20 | 2016-10-18 | 1.906 | 145,546,059 | +14,690 | 5.96% | 277,420,493 |
| 2016-10-17 | 2016-10-13 | 1.892 | 145,531,369 | -7,345 | 5.96% | 275,411,118 |
| 2016-10-13 | 2016-10-11 | 2.042 | 145,538,714 | +31,584 | 5.96% | 297,221,243 |
| 2016-10-07 | 2016-10-05 | 1.838 | 145,507,130 | -33,053 | 5.95% | 267,441,067 |
| 2016-10-05 | 2016-10-03 | 1.947 | 145,540,183 | +33,053 | 5.96% | 283,353,778 |
| 2016-09-30 | 2016-09-28 | 1.661 | 145,507,130 | -1,469 | 5.95% | 241,687,483 |
| 2016-09-27 | 2016-09-23 | 1.702 | 145,508,599 | -25,708 | 5.95% | 247,633,118 |
| 2016-09-12 | 2016-09-08 | 1.634 | 145,534,307 | +2,938 | 5.96% | 237,769,794 |
| 2016-09-09 | 2016-09-07 | 1.661 | 145,531,369 | -14,690 | 5.96% | 241,727,744 |
| 2016-09-06 | 2016-09-02 | 1.579 | 145,546,059 | +35,256 | 5.96% | 229,862,694 |
| 2016-09-01 | 2016-08-30 | 1.770 | 145,510,803 | -23,504 | 5.95% | 257,542,344 |
| 2016-08-30 | 2016-08-26 | 1.715 | 145,534,307 | -14,690 | 5.96% | 249,658,284 |
| 2016-08-24 | 2016-08-22 | 1.784 | 145,548,997 | -63,167 | 5.96% | 259,591,559 |
| 2016-08-03 | 2016-07-29 | 1.824 | 145,612,164 | -14,689 | 5.96% | 265,651,644 |
| 2016-07-28 | 2016-07-26 | 1.811 | 145,626,853 | -1,469 | 5.96% | 263,695,768 |
| 2016-07-27 | 2016-07-25 | 1.797 | 145,628,322 | +7,345 | 5.96% | 261,715,733 |
| 2016-07-26 | 2016-07-22 | 1.852 | 145,620,977 | -37,460 | 5.96% | 269,632,912 |
| 2016-07-18 | 2016-07-14 | 1.756 | 145,658,437 | +7,345 | 5.96% | 255,820,539 |
| 2016-07-15 | 2016-07-13 | 1.797 | 145,651,092 | -3,672 | 5.96% | 261,756,654 |
| 2016-07-14 | 2016-07-12 | 1.661 | 145,654,764 | -14,690 | 5.96% | 241,932,703 |
| 2016-06-29 | 2016-06-27 | 1.511 | 145,669,454 | +2,203 | 5.96% | 220,141,299 |
| 2016-06-17 | 2016-06-15 | 1.538 | 145,667,251 | -73,449 | 5.96% | 224,104,420 |
| 2016-06-16 | 2016-06-14 | 1.566 | 145,740,700 | +44,069 | 5.96% | 228,185,868 |
| 2016-06-15 | 2016-06-13 | 1.620 | 145,696,631 | +16,159 | 5.96% | 236,051,370 |
| 2016-06-13 | 2016-06-08 | 1.634 | 145,680,472 | +34,522 | 5.96% | 238,008,594 |
| 2016-06-10 | 2016-06-07 | 1.566 | 145,645,950 | +46,273 | 5.96% | 228,037,519 |
| 2016-06-08 | 2016-06-06 | 1.430 | 145,599,677 | +110,174 | 5.96% | 208,142,020 |
| 2016-06-07 | 2016-06-03 | 1.416 | 145,489,503 | +119,723 | 5.95% | 206,003,715 |
| 2016-05-31 | 2016-05-27 | 1.443 | 145,369,780 | +2,938 | 5.95% | 209,792,545 |
| 2016-05-26 | 2016-05-24 | 1.498 | 145,366,842 | +30,849 | 5.95% | 217,704,845 |
| 2016-05-25 | 2016-05-23 | 1.525 | 145,335,993 | +41,867 | 5.95% | 221,616,075 |
| 2016-05-24 | 2016-05-20 | 1.579 | 145,294,126 | +10,283 | 5.95% | 229,464,814 |
| 2016-05-23 | 2016-05-19 | 1.593 | 145,283,843 | +29,379 | 5.95% | 231,426,578 |
| 2016-05-20 | 2016-05-18 | 1.593 | 145,254,464 | +63,167 | 5.94% | 231,379,780 |
| 2016-05-17 | 2016-05-13 | 1.702 | 145,191,297 | +1,469 | 5.94% | 247,093,119 |
| 2016-05-16 | 2016-05-12 | 1.634 | 145,189,828 | +2,204 | 5.94% | 237,206,994 |
| 2016-05-12 | 2016-05-10 | 1.661 | 145,187,624 | -735 | 5.94% | 241,156,783 |
| 2016-05-11 | 2016-05-09 | 1.675 | 145,188,359 | -734 | 5.94% | 243,134,709 |
| 2016-04-28 | 2016-04-26 | 1.634 | 145,189,093 | -2,938 | 5.94% | 237,205,793 |
| 2016-04-14 | 2016-04-12 | 1.797 | 145,192,031 | -2,938 | 5.94% | 260,931,653 |
| 2016-04-11 | 2016-04-07 | 1.797 | 145,194,969 | -735 | 5.94% | 260,936,933 |
| 2016-03-22 | 2016-03-18 | 1.852 | 145,195,704 | -24,238 | 5.94% | 268,845,474 |
| 2016-03-09 | 2016-03-07 | 2.001 | 145,219,942 | -14,690 | 5.94% | 290,638,837 |
| 2016-03-02 | 2016-02-29 | 2.015 | 145,234,632 | -9,549 | 5.94% | 292,645,572 |
| 2016-02-26 | 2016-02-24 | 1.865 | 145,244,181 | -2,203 | 5.94% | 270,912,699 |
| 2016-02-25 | 2016-02-23 | 1.852 | 145,246,384 | -3,673 | 5.94% | 268,939,313 |
| 2016-02-17 | 2016-02-15 | 1.715 | 145,250,057 | -2,203 | 5.94% | 249,170,664 |
| 2016-02-03 | 2016-02-01 | 1.634 | 145,252,260 | -1,469 | 5.94% | 237,308,994 |
| 2016-02-01 | 2016-01-28 | 1.538 | 145,253,729 | -26,442 | 5.94% | 223,468,229 |
| 2016-01-22 | 2016-01-20 | 1.634 | 145,280,171 | -7,345 | 5.95% | 237,354,594 |
| 2016-01-18 | 2016-01-14 | 1.770 | 145,287,516 | -734 | 5.95% | 257,147,144 |
| 2016-01-15 | 2016-01-13 | 1.756 | 145,288,250 | -45,539 | 5.95% | 255,170,378 |
| 2016-01-13 | 2016-01-11 | 1.756 | 145,333,789 | -113,113 | 5.95% | 255,250,358 |
| 2016-01-12 | 2016-01-08 | 1.879 | 145,446,902 | -4,407 | 5.95% | 273,271,044 |
| 2016-01-11 | 2016-01-07 | 1.811 | 145,451,309 | -18,362 | 5.95% | 263,377,899 |
| 2015-12-29 | 2015-12-24 | 1.961 | 145,469,671 | -25,708 | 5.95% | 285,197,033 |
| 2015-12-23 | 2015-12-21 | 1.947 | 145,495,379 | +14,690 | 5.95% | 283,266,549 |
| 2015-12-21 | 2015-12-17 | 1.879 | 145,480,689 | -11,017 | 5.95% | 273,334,524 |
| 2015-12-18 | 2015-12-16 | 1.770 | 145,491,706 | +36,725 | 5.95% | 257,508,543 |
| 2015-12-17 | 2015-12-15 | 1.784 | 145,454,981 | +6,583,574 | 5.95% | 259,423,878 |
| 2015-12-16 | 2015-12-14 | 1.743 | 138,871,407 | +84,467 | 5.68% | 242,009,748 |
| 2015-12-15 | 2015-12-11 | 1.770 | 138,786,940 | +60,963 | 5.68% | 245,641,650 |
| 2015-12-14 | 2015-12-10 | 1.811 | 138,725,977 | +68,308 | 5.68% | 251,199,914 |
| 2015-12-11 | 2015-12-09 | 1.797 | 138,657,669 | +93,281 | 5.67% | 249,188,433 |
| 2015-12-10 | 2015-12-08 | 1.852 | 138,564,388 | +85,936 | 5.67% | 256,566,878 |
| 2015-12-09 | 2015-12-07 | 1.879 | 138,478,452 | +32,318 | 5.67% | 260,178,461 |
| 2015-12-08 | 2015-12-04 | 1.852 | 138,446,134 | +96,954 | 5.67% | 256,347,918 |
| 2015-12-07 | 2015-12-03 | 1.892 | 138,349,180 | +5,141 | 5.66% | 261,819,171 |
| 2015-12-04 | 2015-12-02 | 1.824 | 138,344,039 | +22,035 | 5.66% | 252,391,836 |
| 2015-12-03 | 2015-12-01 | 1.824 | 138,322,004 | +138,086 | 5.66% | 252,351,636 |
| 2015-12-02 | 2015-11-30 | 1.906 | 138,183,918 | +51,414 | 5.66% | 263,387,762 |
| 2015-12-01 | 2015-11-27 | 1.933 | 138,132,504 | +7,345 | 5.65% | 267,051,046 |
| 2015-11-30 | 2015-11-26 | 2.001 | 138,125,159 | -5,876 | 5.65% | 276,439,551 |
| 2015-11-27 | 2015-11-25 | 2.001 | 138,131,035 | +7,345 | 5.65% | 276,451,311 |
| 2015-11-26 | 2015-11-24 | 2.029 | 138,123,690 | +3,673 | 5.65% | 280,197,654 |
| 2015-11-23 | 2015-11-19 | 2.029 | 138,120,017 | +2,938 | 5.65% | 280,190,203 |
| 2015-11-20 | 2015-11-18 | 2.042 | 138,117,079 | +26,442 | 5.65% | 282,064,674 |
| 2015-11-18 | 2015-11-16 | 2.097 | 138,090,637 | -8,814 | 5.65% | 289,530,958 |
| 2015-11-17 | 2015-11-13 | 2.097 | 138,099,451 | -5,876 | 5.65% | 289,549,438 |
| 2015-11-13 | 2015-11-11 | 2.083 | 138,105,327 | +5,876 | 5.65% | 287,681,487 |
| 2015-11-11 | 2015-11-09 | 2.083 | 138,099,451 | -24,973 | 5.65% | 287,669,247 |
| 2015-11-09 | 2015-11-05 | 2.042 | 138,124,424 | -13,956 | 5.65% | 282,079,674 |
| 2015-11-05 | 2015-11-03 | 2.001 | 138,138,380 | +14,690 | 5.65% | 276,466,011 |
| 2015-11-04 | 2015-11-02 | 2.083 | 138,123,690 | +1,469 | 5.65% | 287,719,738 |
| 2015-11-03 | 2015-10-30 | 2.151 | 138,122,221 | -4,407 | 5.65% | 297,119,184 |
| 2015-11-02 | 2015-10-29 | 2.165 | 138,126,628 | +5,876 | 5.65% | 299,009,225 |
| 2015-10-30 | 2015-10-28 | 2.206 | 138,120,752 | -5,141 | 5.65% | 304,637,949 |
| 2015-10-28 | 2015-10-26 | 1.988 | 138,125,893 | +36,725 | 5.65% | 274,560,469 |
| 2015-10-27 | 2015-10-23 | 2.110 | 138,089,168 | +5,141 | 5.65% | 291,407,929 |
| 2015-10-23 | 2015-10-20 | 2.274 | 138,084,027 | -2,938 | 5.65% | 313,956,854 |
| 2015-10-22 | 2015-10-19 | 1.988 | 138,086,965 | -13,221 | 5.65% | 274,483,090 |
| 2015-10-20 | 2015-10-16 | 2.110 | 138,100,186 | +3,673 | 5.65% | 291,431,180 |
| 2015-10-19 | 2015-10-15 | 2.042 | 138,096,513 | +153,510 | 5.65% | 282,022,674 |
| 2015-10-09 | 2015-10-07 | 1.715 | 137,943,003 | -8,080 | 5.65% | 236,635,705 |
| 2015-10-05 | 2015-09-30 | 1.552 | 137,951,083 | -59,494 | 5.65% | 214,111,512 |
| 2015-09-29 | 2015-09-24 | 1.593 | 138,010,577 | +14,690 | 5.65% | 219,840,796 |
| 2015-09-25 | 2015-09-23 | 1.620 | 137,995,887 | -1,469 | 5.65% | 223,574,958 |
| 2015-09-21 | 2015-09-17 | 1.566 | 137,997,356 | -63,901 | 5.65% | 216,062,133 |
| 2015-09-18 | 2015-09-16 | 1.525 | 138,061,257 | +63,901 | 5.65% | 210,523,169 |
| 2015-09-17 | 2015-09-15 | 1.538 | 137,997,356 | -117,520 | 5.65% | 212,304,531 |
| 2015-09-16 | 2015-09-14 | 1.593 | 138,114,876 | -100,626 | 5.66% | 220,006,936 |
| 2015-09-15 | 2015-09-11 | 1.647 | 138,215,502 | +220,349 | 5.66% | 227,694,311 |
| 2015-09-14 | 2015-09-10 | 1.634 | 137,995,153 | +14,690 | 5.65% | 225,452,540 |
| 2015-09-11 | 2015-09-09 | 1.634 | 137,980,463 | +140,289 | 5.65% | 225,428,540 |
| 2015-09-10 | 2015-09-08 | 1.688 | 137,840,174 | +4,407 | 5.65% | 232,705,984 |
| 2015-09-09 | 2015-09-07 | 1.824 | 137,835,767 | +735 | 5.64% | 251,464,556 |
| 2015-08-31 | 2015-08-27 | 1.892 | 137,835,032 | -160,855 | 5.64% | 260,846,171 |
| 2015-08-27 | 2015-08-25 | 1.811 | 137,995,887 | +1,469 | 5.65% | 249,877,894 |
| 2015-08-26 | 2015-08-24 | 1.770 | 137,994,418 | +734 | 5.65% | 244,238,950 |
| 2015-08-25 | 2015-08-21 | 1.961 | 137,993,684 | +88,140 | 5.65% | 270,540,168 |
| 2015-08-24 | 2015-08-20 | 2.124 | 137,905,544 | +19,831 | 5.65% | 292,897,981 |
| 2015-08-21 | 2015-08-19 | 2.110 | 137,885,713 | +132,757,371 | 5.65% | 290,978,581 |
| 2015-08-19 | 2015-08-17 | 2.219 | 5,128,342 | -2,938 | 0.21% | 11,380,848 |
| 2015-08-17 | 2015-08-13 | 2.178 | 5,131,280 | +734 | 0.21% | 11,177,785 |
| 2015-08-13 | 2015-08-11 | 2.260 | 5,130,546 | +3,673 | 0.21% | 11,595,293 |
| 2015-08-06 | 2015-08-04 | 2.328 | 5,126,873 | +19,097 | 0.21% | 11,935,998 |
| 2015-08-05 | 2015-08-03 | 2.328 | 5,107,776 | +17,628 | 0.21% | 11,891,537 |
| 2015-08-04 | 2015-07-31 | 2.519 | 5,090,148 | +182,155 | 0.21% | 12,820,713 |
| 2015-07-30 | 2015-07-28 | 2.396 | 4,907,993 | +12,486 | 0.20% | 11,760,524 |
| 2015-07-29 | 2015-07-27 | 2.383 | 4,895,507 | +28,646 | 0.20% | 11,663,953 |
| 2015-07-27 | 2015-07-23 | 2.560 | 4,866,861 | -7,345 | 0.20% | 12,457,097 |
| 2015-07-22 | 2015-07-20 | 2.505 | 4,874,206 | -735 | 0.20% | 12,210,452 |
| 2015-07-21 | 2015-07-17 | 2.505 | 4,874,941 | -734 | 0.20% | 12,212,294 |
| 2015-07-20 | 2015-07-16 | 2.451 | 4,875,675 | +176,279 | 0.20% | 11,948,608 |
| 2015-07-16 | 2015-07-14 | 2.573 | 4,699,396 | -1,469 | 0.19% | 12,092,439 |
| 2015-07-15 | 2015-07-13 | 2.451 | 4,700,865 | +29,380 | 0.19% | 11,520,208 |
| 2015-07-14 | 2015-07-10 | 2.478 | 4,671,485 | +11,017 | 0.19% | 11,575,410 |
| 2015-07-13 | 2015-07-09 | 2.423 | 4,660,468 | +91,812 | 0.19% | 11,294,307 |
| 2015-07-10 | 2015-07-08 | 1.797 | 4,568,656 | -860,830 | 0.19% | 8,210,554 |
| 2015-07-09 | 2015-07-07 | 2.260 | 5,429,486 | -52,149 | 0.22% | 12,270,913 |
| 2015-07-08 | 2015-07-06 | 2.723 | 5,481,635 | +13,221 | 0.22% | 14,926,231 |
| 2015-07-07 | 2015-07-03 | 3.091 | 5,468,414 | +16,159 | 0.22% | 16,900,412 |
| 2015-07-06 | 2015-07-02 | 3.376 | 5,452,255 | -81,530 | 0.22% | 18,409,326 |
| 2015-07-03 | 2015-06-30 | 3.581 | 5,533,785 | +38,194 | 0.23% | 19,814,727 |
| 2015-07-02 | 2015-06-29 | 3.281 | 5,495,591 | -75,653 | 0.23% | 18,031,900 |
| 2015-06-30 | 2015-06-26 | 3.363 | 5,571,244 | +2,110,295 | 0.23% | 18,735,237 |
| 2015-06-29 | 2015-06-25 | 3.581 | 3,460,949 | +293,799 | 0.14% | 12,392,559 |
| 2015-06-26 | 2015-06-24 | 3.676 | 3,167,150 | -381,939 | 0.13% | 11,642,398 |
| 2015-06-25 | 2015-06-23 | 3.785 | 3,549,089 | 0.15% | 13,432,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy