History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-07-13 | 2023-07-11 | 1.830 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.830 | 0 | -6,975,115 | ||
| 2023-06-07 | 2023-06-05 | 1.830 | 6,975,115 | -1,158,000 | 0.21% | 12,764,460 |
| 2023-06-06 | 2023-06-02 | 1.790 | 8,133,115 | -1,679,000 | 0.24% | 14,558,276 |
| 2023-06-02 | 2023-05-31 | 1.770 | 9,812,115 | +300,000 | 0.29% | 17,367,444 |
| 2023-05-29 | 2023-05-24 | 1.730 | 9,512,115 | -12,000 | 0.28% | 16,455,959 |
| 2023-05-25 | 2023-05-23 | 1.730 | 9,524,115 | +193,000 | 0.28% | 16,476,719 |
| 2023-05-24 | 2023-05-22 | 1.720 | 9,331,115 | -493,000 | 0.27% | 16,049,518 |
| 2023-05-23 | 2023-05-19 | 1.720 | 9,824,115 | -1,000,000 | 0.29% | 16,897,478 |
| 2023-05-22 | 2023-05-18 | 1.720 | 10,824,115 | -150,000 | 0.32% | 18,617,478 |
| 2023-05-19 | 2023-05-17 | 1.710 | 10,974,115 | +280,000 | 0.32% | 18,765,737 |
| 2023-05-16 | 2023-05-12 | 1.700 | 10,694,115 | -177,000 | 0.31% | 18,179,996 |
| 2023-05-12 | 2023-05-10 | 1.670 | 10,871,115 | +100,000 | 0.32% | 18,154,762 |
| 2023-05-11 | 2023-05-09 | 1.670 | 10,771,115 | +211,000 | 0.32% | 17,987,762 |
| 2023-05-10 | 2023-05-08 | 1.670 | 10,560,115 | +154,000 | 0.31% | 17,635,392 |
| 2023-05-05 | 2023-05-03 | 1.610 | 10,406,115 | -100,000 | 0.31% | 16,753,845 |
| 2023-05-03 | 2023-04-28 | 1.640 | 10,506,115 | -900,000 | 0.31% | 17,230,029 |
| 2023-04-28 | 2023-04-26 | 1.560 | 11,406,115 | -70,000 | 0.34% | 17,793,539 |
| 2023-04-27 | 2023-04-25 | 1.520 | 11,476,115 | -420,000 | 0.34% | 17,443,695 |
| 2023-04-26 | 2023-04-24 | 1.630 | 11,896,115 | -20,000 | 0.35% | 19,390,667 |
| 2023-04-24 | 2023-04-20 | 1.640 | 11,916,115 | +210,000 | 0.35% | 19,542,429 |
| 2023-04-21 | 2023-04-19 | 1.710 | 11,706,115 | -307,000 | 0.34% | 20,017,457 |
| 2023-04-20 | 2023-04-18 | 1.700 | 12,013,115 | -173,000 | 0.35% | 20,422,296 |
| 2023-04-19 | 2023-04-17 | 1.740 | 12,186,115 | -70,000 | 0.36% | 21,203,840 |
| 2023-04-18 | 2023-04-14 | 1.720 | 12,256,115 | -210,000 | 0.36% | 21,080,518 |
| 2023-04-13 | 2023-04-11 | 1.670 | 12,466,115 | +30,000 | 0.37% | 20,818,412 |
| 2023-04-06 | 2023-04-03 | 1.680 | 12,436,115 | -6,000 | 0.37% | 20,892,673 |
| 2023-04-04 | 2023-03-31 | 1.680 | 12,442,115 | -100,000 | 0.37% | 20,902,753 |
| 2023-03-31 | 2023-03-29 | 1.670 | 12,542,115 | -31,000 | 0.37% | 20,945,332 |
| 2023-03-30 | 2023-03-28 | 1.590 | 12,573,115 | +70,000 | 0.37% | 19,991,253 |
| 2023-03-28 | 2023-03-24 | 1.600 | 12,503,115 | +40,000 | 0.37% | 20,004,984 |
| 2023-03-24 | 2023-03-22 | 1.600 | 12,463,115 | -67,000 | 0.37% | 19,940,984 |
| 2023-03-23 | 2023-03-21 | 1.620 | 12,530,115 | +20,000 | 0.37% | 20,298,786 |
| 2023-03-22 | 2023-03-20 | 1.590 | 12,510,115 | +330,000 | 0.37% | 19,891,083 |
| 2023-03-21 | 2023-03-17 | 1.650 | 12,180,115 | +300,000 | 0.36% | 20,097,190 |
| 2023-03-20 | 2023-03-16 | 1.660 | 11,880,115 | +1,144,000 | 0.35% | 19,720,991 |
| 2023-03-17 | 2023-03-15 | 1.670 | 10,736,115 | -24,000 | 0.32% | 17,929,312 |
| 2023-03-10 | 2023-03-08 | 1.700 | 10,760,115 | -54,000 | 0.32% | 18,292,196 |
| 2023-03-09 | 2023-03-07 | 1.700 | 10,814,115 | -1,030,000 | 0.32% | 18,383,996 |
| 2023-03-08 | 2023-03-06 | 1.730 | 11,844,115 | -860,000 | 0.35% | 20,490,319 |
| 2023-03-07 | 2023-03-03 | 1.740 | 12,704,115 | -848,000 | 0.37% | 22,105,160 |
| 2023-03-06 | 2023-03-02 | 1.750 | 13,552,115 | -900,000 | 0.40% | 23,716,201 |
| 2023-03-03 | 2023-03-01 | 1.750 | 14,452,115 | -1,205,000 | 0.43% | 25,291,201 |
| 2023-03-02 | 2023-02-28 | 1.730 | 15,657,115 | -1,300,000 | 0.46% | 27,086,809 |
| 2023-03-01 | 2023-02-27 | 1.710 | 16,957,115 | -200,000 | 0.50% | 28,996,667 |
| 2023-02-28 | 2023-02-24 | 1.700 | 17,157,115 | -284,000 | 0.51% | 29,167,096 |
| 2023-02-27 | 2023-02-23 | 1.710 | 17,441,115 | -676,000 | 0.51% | 29,824,307 |
| 2023-02-24 | 2023-02-22 | 1.690 | 18,117,115 | +100,000 | 0.53% | 30,617,924 |
| 2023-02-23 | 2023-02-21 | 1.680 | 18,017,115 | +492,000 | 0.53% | 30,268,753 |
| 2023-02-22 | 2023-02-20 | 1.690 | 17,525,115 | +1,849,000 | 0.52% | 29,617,444 |
| 2023-01-26 | 2023-01-19 | 1.670 | 15,676,115 | -3,000 | 0.46% | 26,179,112 |
| 2023-01-20 | 2023-01-18 | 1.650 | 15,679,115 | +93,000 | 0.46% | 25,870,540 |
| 2023-01-19 | 2023-01-17 | 1.670 | 15,586,115 | +10,000 | 0.46% | 26,028,812 |
| 2023-01-18 | 2023-01-16 | 1.710 | 15,576,115 | -5,000 | 0.46% | 26,635,157 |
| 2023-01-12 | 2023-01-10 | 1.690 | 15,581,115 | +10,000 | 0.46% | 26,332,084 |
| 2023-01-11 | 2023-01-09 | 1.720 | 15,571,115 | +4,000 | 0.46% | 26,782,318 |
| 2023-01-09 | 2023-01-05 | 1.660 | 15,567,115 | -116,000 | 0.46% | 25,841,411 |
| 2023-01-06 | 2023-01-04 | 1.660 | 15,683,115 | +40,000 | 0.46% | 26,033,971 |
| 2023-01-05 | 2023-01-03 | 1.730 | 15,643,115 | +29,000 | 0.46% | 27,062,589 |
| 2023-01-04 | 2022-12-30 | 1.730 | 15,614,115 | +400,000 | 0.46% | 27,012,419 |
| 2023-01-03 | 2022-12-29 | 1.700 | 15,214,115 | -250,000 | 0.45% | 25,863,996 |
| 2022-12-30 | 2022-12-28 | 1.710 | 15,464,115 | -106,000 | 0.46% | 26,443,637 |
| 2022-12-29 | 2022-12-23 | 1.810 | 15,570,115 | +34,000 | 0.46% | 28,181,908 |
| 2022-12-28 | 2022-12-22 | 1.770 | 15,536,115 | -441,000 | 0.46% | 27,498,924 |
| 2022-12-23 | 2022-12-21 | 1.780 | 15,977,115 | +153,000 | 0.47% | 28,439,265 |
| 2022-12-22 | 2022-12-20 | 1.680 | 15,824,115 | +121,000 | 0.47% | 26,584,513 |
| 2022-12-21 | 2022-12-19 | 1.740 | 15,703,115 | +122,000 | 0.46% | 27,323,420 |
| 2022-12-20 | 2022-12-16 | 1.780 | 15,581,115 | -486,000 | 0.46% | 27,734,385 |
| 2022-12-19 | 2022-12-15 | 1.770 | 16,067,115 | +129,000 | 0.47% | 28,438,794 |
| 2022-12-16 | 2022-12-14 | 1.750 | 15,938,115 | +53,000 | 0.47% | 27,891,701 |
| 2022-12-14 | 2022-12-12 | 1.570 | 15,885,115 | -80,000 | 0.47% | 24,939,631 |
| 2022-12-07 | 2022-12-05 | 1.440 | 15,965,115 | -20,000 | 0.47% | 22,989,766 |
| 2022-12-05 | 2022-12-01 | 1.440 | 15,985,115 | +11,843,000 | 0.47% | 23,018,566 |
| 2022-12-02 | 2022-11-30 | 1.420 | 4,142,115 | -80,000 | 0.12% | 5,881,803 |
| 2022-11-30 | 2022-11-28 | 1.350 | 4,222,115 | +13,000 | 0.12% | 5,699,855 |
| 2022-11-25 | 2022-11-23 | 1.310 | 4,209,115 | -2,463,000 | 0.12% | 5,513,941 |
| 2022-11-23 | 2022-11-21 | 1.250 | 6,672,115 | -1,400,000 | 0.20% | 8,340,144 |
| 2022-11-22 | 2022-11-18 | 1.270 | 8,072,115 | +160,000 | 0.24% | 10,251,586 |
| 2022-11-17 | 2022-11-15 | 1.280 | 7,912,115 | -40,000 | 0.23% | 10,127,507 |
| 2022-11-16 | 2022-11-14 | 1.300 | 7,952,115 | -1,759,000 | 0.23% | 10,337,750 |
| 2022-11-14 | 2022-11-10 | 1.280 | 9,711,115 | -1,015,000 | 0.29% | 12,430,227 |
| 2022-11-11 | 2022-11-09 | 1.340 | 10,726,115 | -2,000,000 | 0.32% | 14,372,994 |
| 2022-11-10 | 2022-11-08 | 1.310 | 12,726,115 | -2,276,000 | 0.37% | 16,671,211 |
| 2022-11-08 | 2022-11-04 | 1.290 | 15,002,115 | -50,000 | 0.44% | 19,352,728 |
| 2022-11-03 | 2022-11-01 | 1.210 | 15,052,115 | +50,000 | 0.44% | 18,213,059 |
| 2022-11-01 | 2022-10-28 | 1.220 | 15,002,115 | +30,000 | 0.44% | 18,302,580 |
| 2022-10-31 | 2022-10-27 | 1.260 | 14,972,115 | -8,000 | 0.44% | 18,864,865 |
| 2022-10-26 | 2022-10-24 | 1.250 | 14,980,115 | -10,000 | 0.44% | 18,725,144 |
| 2022-10-14 | 2022-10-12 | 1.330 | 14,990,115 | -3,000 | 0.44% | 19,936,853 |
| 2022-10-13 | 2022-10-11 | 1.370 | 14,993,115 | +7,000 | 0.44% | 20,540,568 |
| 2022-10-07 | 2022-10-05 | 1.410 | 14,986,115 | +5,000 | 0.44% | 21,130,422 |
| 2022-10-05 | 2022-09-30 | 1.340 | 14,981,115 | -5,000 | 0.44% | 20,074,694 |
| 2022-10-03 | 2022-09-29 | 1.340 | 14,986,115 | -59,000 | 0.44% | 20,081,394 |
| 2022-09-27 | 2022-09-23 | 1.390 | 15,045,115 | -270,000 | 0.44% | 20,912,710 |
| 2022-09-21 | 2022-09-19 | 1.400 | 15,315,115 | +150,000 | 0.45% | 21,441,161 |
| 2022-09-19 | 2022-09-15 | 1.490 | 15,165,115 | -10,000 | 0.45% | 22,596,021 |
| 2022-09-16 | 2022-09-14 | 1.520 | 15,175,115 | +110,000 | 0.45% | 23,066,175 |
| 2022-09-13 | 2022-09-08 | 1.500 | 15,065,115 | +130,000 | 0.44% | 22,597,672 |
| 2022-09-09 | 2022-09-07 | 1.580 | 14,935,115 | +20,000 | 0.44% | 23,597,482 |
| 2022-09-08 | 2022-09-06 | 1.620 | 14,915,115 | +40,000 | 0.44% | 24,162,486 |
| 2022-09-07 | 2022-09-05 | 1.620 | 14,875,115 | +60,000 | 0.44% | 24,097,686 |
| 2022-09-05 | 2022-09-01 | 1.530 | 14,815,115 | +1,096,000 | 0.44% | 22,667,126 |
| 2022-08-29 | 2022-08-25 | 1.640 | 13,719,115 | -20,000 | 0.40% | 22,499,349 |
| 2022-08-25 | 2022-08-23 | 1.620 | 13,739,115 | -35,000 | 0.40% | 22,257,366 |
| 2022-08-23 | 2022-08-19 | 1.580 | 13,774,115 | +642,000 | 0.41% | 21,763,102 |
| 2022-08-19 | 2022-08-17 | 1.510 | 13,132,115 | +1,214,000 | 0.39% | 19,829,494 |
| 2022-08-16 | 2022-08-12 | 1.520 | 11,918,115 | -130,000 | 0.35% | 18,115,535 |
| 2022-08-11 | 2022-08-09 | 1.480 | 12,048,115 | -80,000 | 0.35% | 17,831,210 |
| 2022-08-10 | 2022-08-08 | 1.430 | 12,128,115 | -3,100,000 | 0.36% | 17,343,204 |
| 2022-07-26 | 2022-07-22 | 1.390 | 15,228,115 | -1,000 | 0.45% | 21,167,080 |
| 2022-07-25 | 2022-07-21 | 1.430 | 15,229,115 | +60,000 | 0.45% | 21,777,634 |
| 2022-07-20 | 2022-07-18 | 1.340 | 15,169,115 | -130,000 | 0.45% | 20,326,614 |
| 2022-07-15 | 2022-07-13 | 1.330 | 15,299,115 | -32,000 | 0.45% | 20,347,823 |
| 2022-07-14 | 2022-07-12 | 1.350 | 15,331,115 | -100,000 | 0.45% | 20,697,005 |
| 2022-07-11 | 2022-07-07 | 1.320 | 15,431,115 | +32,000 | 0.45% | 20,369,072 |
| 2022-07-08 | 2022-07-06 | 1.320 | 15,399,115 | +1,000 | 0.45% | 20,326,832 |
| 2022-07-07 | 2022-07-05 | 1.360 | 15,398,115 | +60,000 | 0.45% | 20,941,436 |
| 2022-07-05 | 2022-06-30 | 1.370 | 15,338,115 | +21,000 | 0.45% | 21,013,218 |
| 2022-07-04 | 2022-06-29 | 1.370 | 15,317,115 | +99,000 | 0.45% | 20,984,448 |
| 2022-06-29 | 2022-06-27 | 1.400 | 15,218,115 | -30,000 | 0.45% | 21,305,361 |
| 2022-06-28 | 2022-06-24 | 1.330 | 15,248,115 | -215,000 | 0.45% | 20,279,993 |
| 2022-06-23 | 2022-06-21 | 1.400 | 15,463,115 | +40,000 | 0.46% | 21,648,361 |
| 2022-06-22 | 2022-06-20 | 1.450 | 15,423,115 | +70,000 | 0.45% | 22,363,517 |
| 2022-06-20 | 2022-06-16 | 1.490 | 15,353,115 | -95,000 | 0.45% | 22,876,141 |
| 2022-06-16 | 2022-06-14 | 1.500 | 15,448,115 | -3,987,000 | 0.46% | 23,172,172 |
| 2022-06-15 | 2022-06-13 | 1.490 | 19,435,115 | -150,000 | 0.57% | 28,958,321 |
| 2022-06-14 | 2022-06-10 | 1.580 | 19,585,115 | +179,000 | 0.58% | 30,944,482 |
| 2022-06-13 | 2022-06-09 | 1.540 | 19,406,115 | -6,000 | 0.57% | 29,885,417 |
| 2022-06-10 | 2022-06-08 | 1.560 | 19,412,115 | -193,000 | 0.57% | 30,282,899 |
| 2022-06-09 | 2022-06-07 | 1.500 | 19,605,115 | -114,000 | 0.58% | 29,407,672 |
| 2022-06-06 | 2022-06-01 | 1.450 | 19,719,115 | +786,000 | 0.58% | 28,592,717 |
| 2022-06-02 | 2022-05-31 | 1.590 | 18,933,115 | -200,000 | 0.56% | 30,103,653 |
| 2022-05-31 | 2022-05-27 | 1.590 | 19,133,115 | -160,000 | 0.56% | 30,421,653 |
| 2022-05-30 | 2022-05-26 | 1.590 | 19,293,115 | +8,000 | 0.57% | 30,676,053 |
| 2022-05-26 | 2022-05-24 | 1.480 | 19,285,115 | +100,000 | 0.57% | 28,541,970 |
| 2022-05-24 | 2022-05-20 | 1.612 | 19,185,115 | +900,271 | 0.57% | 30,935,122 |
| 2022-05-23 | 2022-05-19 | 1.602 | 18,284,844 | +57,304 | 0.56% | 29,292,025 |
| 2022-05-20 | 2022-05-18 | 1.654 | 18,227,540 | -2,866 | 0.56% | 30,154,481 |
| 2022-05-17 | 2022-05-13 | 1.738 | 18,230,406 | -315,171 | 0.56% | 31,686,272 |
| 2022-05-12 | 2022-05-10 | 1.529 | 18,545,577 | +138,484 | 0.57% | 28,350,447 |
| 2022-05-10 | 2022-05-05 | 1.728 | 18,407,093 | -143,260 | 0.57% | 31,800,640 |
| 2022-05-05 | 2022-05-03 | 1.654 | 18,550,353 | -191,013 | 0.57% | 30,688,522 |
| 2022-05-04 | 2022-04-29 | 1.571 | 18,741,366 | +285,565 | 0.58% | 29,434,673 |
| 2022-05-03 | 2022-04-28 | 1.550 | 18,455,801 | +33,427 | 0.57% | 28,599,690 |
| 2022-04-29 | 2022-04-27 | 1.529 | 18,422,374 | +62,079 | 0.57% | 28,162,108 |
| 2022-04-28 | 2022-04-26 | 1.445 | 18,360,295 | -191,013 | 0.57% | 26,529,279 |
| 2022-04-27 | 2022-04-25 | 1.497 | 18,551,308 | +39,158 | 0.57% | 27,776,485 |
| 2022-04-26 | 2022-04-22 | 1.592 | 18,512,150 | -94,552 | 0.57% | 29,462,335 |
| 2022-04-25 | 2022-04-21 | 1.466 | 18,606,702 | +39,158 | 0.57% | 27,274,962 |
| 2022-04-22 | 2022-04-20 | 1.476 | 18,567,544 | -37,247 | 0.57% | 27,411,972 |
| 2022-04-21 | 2022-04-19 | 1.529 | 18,604,791 | -28,652 | 0.57% | 28,440,967 |
| 2022-04-11 | 2022-04-07 | 1.361 | 18,633,443 | +38,202 | 0.57% | 25,363,149 |
| 2022-04-06 | 2022-04-01 | 1.372 | 18,595,241 | +62,080 | 0.57% | 25,505,851 |
| 2022-04-04 | 2022-03-31 | 1.319 | 18,533,161 | +138,484 | 0.57% | 24,450,444 |
| 2022-03-31 | 2022-03-29 | 1.529 | 18,394,677 | -37,248 | 0.57% | 28,119,768 |
| 2022-03-30 | 2022-03-28 | 1.497 | 18,431,925 | -21,966 | 0.57% | 27,597,735 |
| 2022-03-29 | 2022-03-25 | 1.414 | 18,453,891 | +382,026 | 0.57% | 26,084,855 |
| 2022-03-28 | 2022-03-24 | 1.466 | 18,071,865 | +598,827 | 0.56% | 26,490,961 |
| 2022-03-25 | 2022-03-23 | 1.403 | 17,473,038 | -39,158 | 0.54% | 24,515,453 |
| 2022-03-24 | 2022-03-22 | 1.455 | 17,512,196 | +62,079 | 0.54% | 25,487,200 |
| 2022-03-23 | 2022-03-21 | 1.424 | 17,450,117 | -213,935 | 0.54% | 24,848,717 |
| 2022-03-22 | 2022-03-18 | 1.403 | 17,664,052 | +225,396 | 0.54% | 24,783,455 |
| 2022-03-21 | 2022-03-17 | 1.361 | 17,438,656 | +58,259 | 0.54% | 23,736,849 |
| 2022-03-17 | 2022-03-15 | 1.204 | 17,380,397 | +10,982,301 | 0.54% | 20,927,832 |
| 2022-03-16 | 2022-03-14 | 1.319 | 6,398,096 | +8,596 | 0.20% | 8,440,885 |
| 2022-03-15 | 2022-03-11 | 1.424 | 6,389,500 | +716,299 | 0.20% | 9,098,556 |
| 2022-03-14 | 2022-03-10 | 1.455 | 5,673,201 | +38,203 | 0.17% | 8,256,760 |
| 2022-03-10 | 2022-03-08 | 1.434 | 5,634,998 | +43,933 | 0.17% | 8,083,158 |
| 2022-03-09 | 2022-03-07 | 1.560 | 5,591,065 | -11,461 | 0.17% | 8,722,631 |
| 2022-03-08 | 2022-03-04 | 1.550 | 5,602,526 | +18,146 | 0.17% | 8,681,851 |
| 2022-03-07 | 2022-03-03 | 1.696 | 5,584,380 | -4,775 | 0.17% | 9,472,327 |
| 2022-03-04 | 2022-03-02 | 1.581 | 5,589,155 | +17,191 | 0.17% | 8,836,694 |
| 2022-03-03 | 2022-03-01 | 1.529 | 5,571,964 | +19,102 | 0.17% | 8,517,808 |
| 2022-03-02 | 2022-02-28 | 1.560 | 5,552,862 | -273,149 | 0.17% | 8,663,031 |
| 2022-03-01 | 2022-02-25 | 1.696 | 5,826,011 | -1,255,912 | 0.18% | 9,882,186 |
| 2022-02-28 | 2022-02-24 | 1.822 | 7,081,923 | +4,776 | 0.22% | 12,902,301 |
| 2022-02-25 | 2022-02-23 | 1.686 | 7,077,147 | +78,315 | 0.22% | 11,930,285 |
| 2022-02-24 | 2022-02-22 | 1.759 | 6,998,832 | +47,753 | 0.22% | 12,311,233 |
| 2022-02-23 | 2022-02-21 | 1.675 | 6,951,079 | -132,754 | 0.21% | 11,644,985 |
| 2022-02-18 | 2022-02-16 | 1.707 | 7,083,833 | +58,259 | 0.22% | 12,089,898 |
| 2022-02-16 | 2022-02-14 | 1.811 | 7,025,574 | +105,057 | 0.22% | 12,726,079 |
| 2022-02-14 | 2022-02-10 | 1.780 | 6,920,517 | -123,203 | 0.21% | 12,318,396 |
| 2022-02-11 | 2022-02-09 | 1.843 | 7,043,720 | +28,652 | 0.22% | 12,980,202 |
| 2022-02-10 | 2022-02-08 | 1.885 | 7,015,068 | -170,957 | 0.22% | 13,221,207 |
| 2022-02-09 | 2022-02-07 | 1.864 | 7,186,025 | -210,114 | 0.22% | 13,392,925 |
| 2022-02-08 | 2022-02-04 | 1.612 | 7,396,139 | +266,463 | 0.23% | 11,925,937 |
| 2022-02-07 | 2022-01-31 | 1.508 | 7,129,676 | +191,013 | 0.22% | 10,749,766 |
| 2022-02-04 | 2022-01-27 | 1.434 | 6,938,663 | +286,520 | 0.21% | 9,953,208 |
| 2022-01-27 | 2022-01-25 | 1.434 | 6,652,143 | +28,652 | 0.21% | 9,542,207 |
| 2022-01-25 | 2022-01-21 | 1.529 | 6,623,491 | +45,843 | 0.20% | 10,125,268 |
| 2022-01-21 | 2022-01-19 | 1.581 | 6,577,648 | -66,855 | 0.20% | 10,399,544 |
| 2022-01-18 | 2022-01-14 | 1.487 | 6,644,503 | +6,686 | 0.20% | 9,879,104 |
| 2022-01-17 | 2022-01-13 | 1.518 | 6,637,817 | +9,551 | 0.20% | 10,077,667 |
| 2022-01-14 | 2022-01-12 | 1.550 | 6,628,266 | +66,854 | 0.20% | 10,271,370 |
| 2022-01-12 | 2022-01-10 | 1.539 | 6,561,412 | -94,551 | 0.20% | 10,099,069 |
| 2022-01-11 | 2022-01-07 | 1.476 | 6,655,963 | +28,652 | 0.21% | 9,826,452 |
| 2022-01-10 | 2022-01-06 | 1.487 | 6,627,311 | +85,001 | 0.20% | 9,853,543 |
| 2022-01-07 | 2022-01-05 | 1.550 | 6,542,310 | -173,822 | 0.20% | 10,138,169 |
| 2022-01-06 | 2022-01-04 | 1.581 | 6,716,132 | -76,406 | 0.21% | 10,618,493 |
| 2022-01-05 | 2022-01-03 | 1.518 | 6,792,538 | +108,878 | 0.21% | 10,312,567 |
| 2022-01-04 | 2021-12-31 | 1.476 | 6,683,660 | +295,115 | 0.21% | 9,867,342 |
| 2022-01-03 | 2021-12-29 | 1.665 | 6,388,545 | -95,506 | 0.20% | 10,635,693 |
| 2021-12-30 | 2021-12-28 | 1.518 | 6,484,051 | +32,472 | 0.20% | 9,844,216 |
| 2021-12-29 | 2021-12-24 | 1.487 | 6,451,579 | +1,910 | 0.20% | 9,592,263 |
| 2021-12-22 | 2021-12-20 | 1.382 | 6,449,669 | -13,371 | 0.20% | 8,914,112 |
| 2021-12-17 | 2021-12-15 | 1.424 | 6,463,040 | -85,956 | 0.20% | 9,203,276 |
| 2021-12-16 | 2021-12-14 | 1.372 | 6,548,996 | +38,203 | 0.20% | 8,982,821 |
| 2021-12-14 | 2021-12-10 | 1.424 | 6,510,793 | +26,742 | 0.20% | 9,271,276 |
| 2021-12-13 | 2021-12-09 | 1.455 | 6,484,051 | -25,787 | 0.20% | 9,436,869 |
| 2021-12-09 | 2021-12-07 | 1.403 | 6,509,838 | -21,967 | 0.20% | 9,133,594 |
| 2021-12-08 | 2021-12-06 | 1.403 | 6,531,805 | +9,551 | 0.20% | 9,164,414 |
| 2021-12-03 | 2021-12-01 | 1.466 | 6,522,254 | -47,753 | 0.20% | 9,560,761 |
| 2021-12-02 | 2021-11-30 | 1.445 | 6,570,007 | -57,304 | 0.20% | 9,493,178 |
| 2021-11-29 | 2021-11-25 | 1.508 | 6,627,311 | +19,101 | 0.20% | 9,992,325 |
| 2021-11-25 | 2021-11-23 | 1.508 | 6,608,210 | +57,304 | 0.20% | 9,963,526 |
| 2021-11-24 | 2021-11-22 | 1.518 | 6,550,906 | -1,910 | 0.20% | 9,945,717 |
| 2021-11-23 | 2021-11-19 | 1.529 | 6,552,816 | -466,072 | 0.20% | 10,017,228 |
| 2021-11-22 | 2021-11-18 | 1.497 | 7,018,888 | +19,101 | 0.22% | 10,509,234 |
| 2021-11-19 | 2021-11-17 | 1.539 | 6,999,787 | +118,428 | 0.22% | 10,773,799 |
| 2021-11-17 | 2021-11-15 | 1.529 | 6,881,359 | +143,260 | 0.21% | 10,519,468 |
| 2021-11-16 | 2021-11-12 | 1.455 | 6,738,099 | +544,388 | 0.21% | 9,806,610 |
| 2021-11-15 | 2021-11-11 | 1.455 | 6,193,711 | -66,855 | 0.19% | 9,014,309 |
| 2021-11-12 | 2021-11-10 | 1.497 | 6,260,566 | +71,630 | 0.19% | 9,373,814 |
| 2021-11-09 | 2021-11-05 | 1.623 | 6,188,936 | -96,462 | 0.19% | 10,044,178 |
| 2021-11-03 | 2021-11-01 | 1.738 | 6,285,398 | +19,102 | 0.19% | 10,924,651 |
| 2021-11-02 | 2021-10-29 | 1.832 | 6,266,296 | -1,269,283 | 0.19% | 11,481,950 |
| 2021-11-01 | 2021-10-28 | 1.989 | 7,535,579 | +261,688 | 0.23% | 14,991,219 |
| 2021-10-29 | 2021-10-27 | 2.063 | 7,273,891 | +214,890 | 0.22% | 15,003,747 |
| 2021-10-28 | 2021-10-26 | 2.188 | 7,059,001 | +118,428 | 0.22% | 15,447,430 |
| 2021-10-27 | 2021-10-25 | 2.209 | 6,940,573 | -105,057 | 0.21% | 15,333,613 |
| 2021-10-25 | 2021-10-21 | 2.115 | 7,045,630 | -77,360 | 0.22% | 14,901,772 |
| 2021-10-22 | 2021-10-20 | 2.105 | 7,122,990 | -12,416 | 0.22% | 14,990,810 |
| 2021-10-21 | 2021-10-19 | 2.241 | 7,135,406 | -174,777 | 0.22% | 15,988,185 |
| 2021-10-20 | 2021-10-18 | 2.209 | 7,310,183 | -34,383 | 0.23% | 16,150,182 |
| 2021-10-19 | 2021-10-15 | 2.105 | 7,344,566 | +301,801 | 0.23% | 15,457,132 |
| 2021-10-18 | 2021-10-12 | 2.199 | 7,042,765 | +47,753 | 0.22% | 15,485,642 |
| 2021-10-15 | 2021-10-11 | 2.272 | 6,995,012 | +379,161 | 0.22% | 15,893,330 |
| 2021-10-12 | 2021-10-08 | 2.450 | 6,615,851 | +187,193 | 0.20% | 16,209,450 |
| 2021-10-11 | 2021-10-07 | 2.607 | 6,428,658 | -550,118 | 0.20% | 16,760,477 |
| 2021-10-08 | 2021-10-06 | 2.890 | 6,978,776 | +90,732 | 0.22% | 20,167,639 |
| 2021-10-07 | 2021-10-05 | 2.848 | 6,888,044 | +343,823 | 0.21% | 19,616,952 |
| 2021-10-06 | 2021-10-04 | 2.513 | 6,544,221 | -21,966 | 0.20% | 16,445,077 |
| 2021-10-05 | 2021-09-30 | 2.597 | 6,566,187 | -9,551 | 0.20% | 17,050,285 |
| 2021-10-04 | 2021-09-29 | 2.335 | 6,575,738 | +402,083 | 0.20% | 15,353,807 |
| 2021-09-30 | 2021-09-28 | 2.628 | 6,173,655 | -150,900 | 0.19% | 16,224,928 |
| 2021-09-28 | 2021-09-24 | 2.188 | 6,324,555 | +21,966 | 0.20% | 13,840,219 |
| 2021-09-27 | 2021-09-23 | 2.063 | 6,302,589 | +327,588 | 0.19% | 13,000,257 |
| 2021-09-24 | 2021-09-21 | 2.010 | 5,975,001 | +143,259 | 0.18% | 12,011,740 |
| 2021-09-23 | 2021-09-20 | 1.864 | 5,831,742 | +174,777 | 0.18% | 10,868,886 |
| 2021-09-21 | 2021-09-17 | 2.136 | 5,656,965 | +213,935 | 0.17% | 12,083,156 |
| 2021-09-20 | 2021-09-16 | 2.356 | 5,443,030 | -3,820 | 0.17% | 12,823,009 |
| 2021-09-16 | 2021-09-14 | 2.461 | 5,446,850 | +146,125 | 0.17% | 13,402,320 |
| 2021-09-15 | 2021-09-13 | 2.513 | 5,300,725 | +182,418 | 0.16% | 13,320,276 |
| 2021-09-14 | 2021-09-10 | 2.314 | 5,118,307 | +110,787 | 0.16% | 11,843,643 |
| 2021-09-13 | 2021-09-09 | 2.283 | 5,007,520 | -102,192 | 0.15% | 11,429,991 |
| 2021-09-10 | 2021-09-08 | 2.021 | 5,109,712 | +1,910 | 0.16% | 10,325,722 |
| 2021-09-09 | 2021-09-07 | 2.042 | 5,107,802 | +262 | 0.16% | 10,428,825 |
| 2021-09-08 | 2021-09-06 | 2.010 | 5,107,540 | -4,775 | 0.16% | 10,267,855 |
| 2021-09-07 | 2021-09-03 | 1.843 | 5,112,315 | +71,630 | 0.16% | 9,421,000 |
| 2021-09-06 | 2021-09-02 | 1.927 | 5,040,685 | +34,382 | 0.16% | 9,711,227 |
| 2021-09-03 | 2021-09-01 | 1.654 | 5,006,303 | -16,236 | 0.15% | 8,282,109 |
| 2021-09-02 | 2021-08-31 | 1.696 | 5,022,539 | +114,608 | 0.15% | 8,519,322 |
| 2021-09-01 | 2021-08-30 | 1.811 | 4,907,931 | +130,844 | 0.15% | 8,890,195 |
| 2021-08-30 | 2021-08-26 | 1.476 | 4,777,087 | -47,754 | 0.15% | 7,052,595 |
| 2021-08-27 | 2021-08-25 | 1.508 | 4,824,841 | -8,595 | 0.15% | 7,274,652 |
| 2021-08-24 | 2021-08-20 | 1.089 | 4,833,436 | +8,595 | 0.15% | 5,263,275 |
| 2021-08-10 | 2021-08-06 | 1.256 | 4,824,841 | -95,506 | 0.15% | 6,062,210 |
| 2021-08-06 | 2021-08-04 | 1.183 | 4,920,347 | -56,349 | 0.15% | 5,821,580 |
| 2021-08-05 | 2021-08-03 | 1.162 | 4,976,696 | -39,158 | 0.15% | 5,784,034 |
| 2021-08-02 | 2021-07-29 | 1.152 | 5,015,854 | -95,506 | 0.15% | 5,777,025 |
| 2021-07-27 | 2021-07-23 | 1.225 | 5,111,360 | -47,754 | 0.16% | 6,261,654 |
| 2021-07-26 | 2021-07-22 | 1.225 | 5,159,114 | -9,550 | 0.16% | 6,320,155 |
| 2021-07-23 | 2021-07-21 | 1.204 | 5,168,664 | -824,222 | 0.16% | 6,223,617 |
| 2021-07-21 | 2021-07-19 | 1.256 | 5,992,886 | +47,753 | 0.18% | 7,529,809 |
| 2021-07-19 | 2021-07-15 | 1.330 | 5,945,133 | -191,013 | 0.18% | 7,905,548 |
| 2021-07-14 | 2021-07-12 | 1.351 | 6,136,146 | -57,304 | 0.19% | 8,288,045 |
| 2021-07-09 | 2021-07-07 | 1.267 | 6,193,450 | +57,304 | 0.19% | 7,846,658 |
| 2021-07-08 | 2021-07-06 | 1.298 | 6,136,146 | +59,214 | 0.19% | 7,966,803 |
| 2021-06-28 | 2021-06-24 | 1.351 | 6,076,932 | -47,753 | 0.19% | 8,208,065 |
| 2021-06-25 | 2021-06-23 | 1.340 | 6,124,685 | +84,046 | 0.19% | 8,208,436 |
| 2021-06-24 | 2021-06-22 | 1.351 | 6,040,639 | -47,754 | 0.19% | 8,159,045 |
| 2021-06-23 | 2021-06-21 | 1.351 | 6,088,393 | -47,753 | 0.19% | 8,223,545 |
| 2021-06-22 | 2021-06-18 | 1.351 | 6,136,146 | +191,013 | 0.19% | 8,288,045 |
| 2021-06-21 | 2021-06-17 | 1.351 | 5,945,133 | +143,260 | 0.18% | 8,030,045 |
| 2021-06-18 | 2021-06-16 | 1.330 | 5,801,873 | +47,753 | 0.18% | 7,715,048 |
| 2021-06-17 | 2021-06-15 | 1.340 | 5,754,120 | -75,450 | 0.18% | 7,711,797 |
| 2021-06-16 | 2021-06-11 | 1.351 | 5,829,570 | -95,506 | 0.18% | 7,873,955 |
| 2021-06-15 | 2021-06-10 | 1.361 | 5,925,076 | -955 | 0.18% | 8,064,993 |
| 2021-06-11 | 2021-06-09 | 1.351 | 5,926,031 | +47,753 | 0.18% | 8,004,244 |
| 2021-06-10 | 2021-06-08 | 1.309 | 5,878,278 | +315,172 | 0.18% | 7,693,551 |
| 2021-06-07 | 2021-06-03 | 1.330 | 5,563,106 | -28,652 | 0.17% | 7,397,548 |
| 2021-05-27 | 2021-05-25 | 1.340 | 5,591,758 | -28,652 | 0.17% | 7,494,196 |
| 2021-05-21 | 2021-05-18 | 1.309 | 5,620,410 | +38,202 | 0.17% | 7,356,051 |
| 2021-05-17 | 2021-05-13 | 1.607 | 5,582,208 | +491,710 | 0.17% | 8,973,182 |
| 2021-05-13 | 2021-05-11 | 1.596 | 5,090,498 | +26,128 | 0.17% | 8,124,328 |
| 2021-05-05 | 2021-05-03 | 1.607 | 5,064,370 | +13,064 | 0.17% | 8,140,777 |
| 2021-04-07 | 2021-03-31 | 1.539 | 5,051,306 | +1,742 | 0.17% | 7,771,787 |
| 2021-02-26 | 2021-02-24 | 1.378 | 5,049,564 | -6,097 | 0.17% | 6,957,409 |
| 2021-02-24 | 2021-02-22 | 1.493 | 5,055,661 | -9,580 | 0.17% | 7,546,294 |
| 2021-02-19 | 2021-02-17 | 1.481 | 5,065,241 | +6,096 | 0.17% | 7,502,435 |
| 2021-02-18 | 2021-02-16 | 1.435 | 5,059,145 | -34,837 | 0.17% | 7,261,052 |
| 2021-02-05 | 2021-02-03 | 1.412 | 5,093,982 | -74,030 | 0.17% | 7,194,074 |
| 2021-02-02 | 2021-01-29 | 1.458 | 5,168,012 | +9,580 | 0.17% | 7,535,978 |
| 2021-01-20 | 2021-01-18 | 1.504 | 5,158,432 | -8,709 | 0.17% | 7,758,922 |
| 2021-01-19 | 2021-01-15 | 1.504 | 5,167,141 | -336 | 0.17% | 7,772,022 |
| 2021-01-18 | 2021-01-14 | 1.504 | 5,167,477 | -70,546 | 0.17% | 7,772,527 |
| 2021-01-11 | 2021-01-07 | 1.516 | 5,238,023 | +4,355 | 0.18% | 7,938,779 |
| 2021-01-05 | 2020-12-31 | 1.412 | 5,233,668 | -1,687,009 | 0.18% | 7,391,349 |
| 2020-12-29 | 2020-12-24 | 1.424 | 6,920,677 | -87,094 | 0.23% | 9,853,322 |
| 2020-12-18 | 2020-12-16 | 1.274 | 7,007,771 | -486,854 | 0.24% | 8,931,312 |
| 2020-12-15 | 2020-12-11 | 1.183 | 7,494,625 | -74,030 | 0.25% | 8,863,383 |
| 2020-12-10 | 2020-12-08 | 1.206 | 7,568,655 | -21,774 | 0.26% | 9,124,738 |
| 2020-12-04 | 2020-12-02 | 1.217 | 7,590,429 | +261,282 | 0.26% | 9,238,141 |
| 2020-11-30 | 2020-11-26 | 1.217 | 7,329,147 | +150,672 | 0.25% | 8,920,141 |
| 2020-09-30 | 2020-09-28 | 1.217 | 7,178,475 | +2,613 | 0.24% | 8,736,761 |
| 2020-09-25 | 2020-09-23 | 1.229 | 7,175,862 | -10,451 | 0.24% | 8,815,973 |
| 2020-09-15 | 2020-09-11 | 1.286 | 7,186,313 | +10,451 | 0.24% | 9,241,374 |
| 2020-08-12 | 2020-08-10 | 1.286 | 7,175,862 | -336 | 0.24% | 9,227,934 |
| 2020-08-10 | 2020-08-06 | 1.286 | 7,176,198 | -87,094 | 0.24% | 9,228,367 |
| 2020-07-06 | 2020-07-02 | 1.309 | 7,263,292 | -8,709 | 0.25% | 9,507,159 |
| 2020-06-23 | 2020-06-19 | 1.217 | 7,272,001 | +87,094 | 0.25% | 8,850,589 |
| 2020-06-15 | 2020-06-11 | 1.160 | 7,184,907 | +30,482 | 0.24% | 8,332,109 |
| 2020-06-05 | 2020-06-03 | 1.183 | 7,154,425 | +17,419 | 0.24% | 8,461,052 |
| 2020-06-04 | 2020-06-02 | 1.206 | 7,137,006 | +48,773 | 0.24% | 8,604,344 |
| 2020-05-21 | 2020-05-19 | 1.229 | 7,088,233 | +8,709 | 0.24% | 8,708,316 |
| 2020-05-18 | 2020-05-14 | 1.582 | 7,079,524 | +6,968 | 0.24% | 11,201,127 |
| 2020-05-15 | 2020-05-13 | 1.570 | 7,072,556 | +656,899 | 0.24% | 11,100,582 |
| 2020-05-13 | 2020-05-11 | 1.582 | 6,415,657 | +4,837,451 | 0.24% | 10,150,766 |
| 2020-05-11 | 2020-05-07 | 1.582 | 1,578,206 | -36,051 | 0.06% | 2,497,016 |
| 2020-04-28 | 2020-04-24 | 1.557 | 1,614,257 | +15,011 | 0.06% | 2,513,191 |
| 2020-03-30 | 2020-03-26 | 1.506 | 1,599,246 | -31,602 | 0.06% | 2,408,851 |
| 2020-03-25 | 2020-03-23 | 1.354 | 1,630,848 | -4,837,451 | 0.06% | 2,208,742 |
| 2020-03-23 | 2020-03-19 | 1.481 | 6,468,299 | -32,392 | 0.24% | 9,579,076 |
| 2020-03-19 | 2020-03-17 | 1.532 | 6,500,691 | -790 | 0.24% | 9,956,176 |
| 2020-03-05 | 2020-03-03 | 1.696 | 6,501,481 | -6,320 | 0.24% | 11,027,187 |
| 2020-01-08 | 2020-01-06 | 1.683 | 6,507,801 | +7,110 | 0.24% | 10,955,534 |
| 2020-01-06 | 2020-01-02 | 1.734 | 6,500,691 | +39,503 | 0.24% | 11,272,695 |
| 2020-01-03 | 2019-12-31 | 1.709 | 6,461,188 | +15,801 | 0.24% | 11,040,629 |
| 2020-01-02 | 2019-12-27 | 1.620 | 6,445,387 | +23,701 | 0.24% | 10,442,552 |
| 2019-12-11 | 2019-12-09 | 1.671 | 6,421,686 | -79,005 | 0.24% | 10,729,282 |
| 2019-08-13 | 2019-08-09 | 1.671 | 6,500,691 | -9,480 | 0.24% | 10,861,283 |
| 2019-07-02 | 2019-06-27 | 1.835 | 6,510,171 | -35 | 0.24% | 11,948,353 |
| 2019-05-16 | 2019-05-14 | 2.039 | 6,510,206 | +367,056 | 0.24% | 13,273,626 |
| 2019-04-15 | 2019-04-11 | 2.079 | 6,143,150 | +74,550 | 0.24% | 12,772,446 |
| 2019-04-11 | 2019-04-09 | 2.079 | 6,068,600 | +59,640 | 0.24% | 12,617,446 |
| 2019-04-10 | 2019-04-08 | 2.133 | 6,008,960 | +14,910 | 0.24% | 12,815,858 |
| 2019-04-08 | 2019-04-03 | 1.985 | 5,994,050 | -29,820 | 0.24% | 11,899,626 |
| 2019-04-03 | 2019-04-01 | 2.012 | 6,023,870 | -576 | 0.24% | 12,120,432 |
| 2019-03-26 | 2019-03-22 | 2.025 | 6,024,446 | +29,820 | 0.24% | 12,202,402 |
| 2019-03-22 | 2019-03-20 | 1.730 | 5,994,626 | +74,550 | 0.24% | 10,372,968 |
| 2019-02-28 | 2019-02-26 | 1.838 | 5,920,076 | -26,093 | 0.23% | 10,879,254 |
| 2019-02-22 | 2019-02-20 | 1.838 | 5,946,169 | -169,974 | 0.24% | 10,927,204 |
| 2019-02-21 | 2019-02-19 | 1.838 | 6,116,143 | -149,100 | 0.24% | 11,239,564 |
| 2019-02-20 | 2019-02-18 | 1.811 | 6,265,243 | -111,826 | 0.25% | 11,345,482 |
| 2019-02-19 | 2019-02-15 | 1.784 | 6,377,069 | -260,925 | 0.25% | 11,376,902 |
| 2019-02-18 | 2019-02-14 | 1.865 | 6,637,994 | -109,589 | 0.26% | 12,376,644 |
| 2018-12-28 | 2018-12-24 | 1.663 | 6,747,583 | +74,550 | 0.27% | 11,223,315 |
| 2018-10-26 | 2018-10-24 | 1.811 | 6,673,033 | -37,275 | 0.26% | 12,083,932 |
| 2018-10-25 | 2018-10-23 | 1.811 | 6,710,308 | -43,985 | 0.27% | 12,151,432 |
| 2018-10-24 | 2018-10-22 | 1.851 | 6,754,293 | -38,020 | 0.27% | 12,502,885 |
| 2018-10-23 | 2018-10-19 | 1.811 | 6,792,313 | +119,280 | 0.27% | 12,299,932 |
| 2018-10-12 | 2018-10-10 | 1.891 | 6,673,033 | -7,455 | 0.26% | 12,620,996 |
| 2018-09-10 | 2018-09-06 | 1.757 | 6,680,488 | +5,964 | 0.26% | 11,738,990 |
| 2018-08-30 | 2018-08-28 | 1.824 | 6,674,524 | +10,437 | 0.26% | 12,176,163 |
| 2018-08-24 | 2018-08-22 | 2.025 | 6,664,087 | +838,346 | 0.27% | 13,497,982 |
| 2018-08-16 | 2018-08-14 | 2.200 | 5,825,741 | -2,982 | 0.23% | 12,815,816 |
| 2018-08-09 | 2018-08-07 | 2.119 | 5,828,723 | -198,303 | 0.23% | 12,353,265 |
| 2018-08-02 | 2018-07-31 | 2.052 | 6,027,026 | -2,167,174 | 0.24% | 12,369,318 |
| 2018-07-31 | 2018-07-27 | 2.052 | 8,194,200 | +14,910 | 0.33% | 16,817,028 |
| 2018-07-18 | 2018-07-16 | 2.093 | 8,179,290 | +74,550 | 0.33% | 17,115,573 |
| 2018-07-10 | 2018-07-06 | 1.985 | 8,104,740 | +19,383 | 0.32% | 16,089,852 |
| 2018-07-04 | 2018-06-29 | 2.066 | 8,085,357 | +37,275 | 0.32% | 16,702,104 |
| 2018-06-27 | 2018-06-25 | 1.945 | 8,048,082 | +201,285 | 0.32% | 15,653,507 |
| 2018-06-25 | 2018-06-21 | 1.999 | 7,846,797 | +38,021 | 0.31% | 15,683,029 |
| 2018-06-13 | 2018-06-11 | 2.160 | 7,808,776 | -1,491 | 0.31% | 16,863,980 |
| 2018-05-29 | 2018-05-25 | 2.146 | 7,810,267 | -2,236 | 0.31% | 16,762,435 |
| 2018-05-24 | 2018-05-21 | 2.039 | 7,812,503 | -87,970 | 0.31% | 15,928,872 |
| 2018-05-23 | 2018-05-18 | 2.066 | 7,900,473 | +122,652 | 0.32% | 16,320,184 |
| 2018-05-17 | 2018-05-15 | 2.052 | 7,777,821 | -335,476 | 0.31% | 15,962,489 |
| 2018-05-16 | 2018-05-14 | 2.160 | 8,113,297 | +37,275 | 0.32% | 17,521,630 |
| 2018-05-15 | 2018-05-11 | 2.173 | 8,076,022 | +29,820 | 0.32% | 17,549,460 |
| 2018-05-14 | 2018-05-10 | 2.227 | 8,046,202 | -74,550 | 0.32% | 17,916,380 |
| 2018-05-11 | 2018-05-09 | 2.287 | 8,120,752 | +8,946 | 0.33% | 18,574,434 |
| 2018-05-10 | 2018-05-08 | 2.178 | 8,111,806 | +113,870 | 0.32% | 17,670,449 |
| 2018-05-09 | 2018-05-07 | 2.192 | 7,997,936 | -73,450 | 0.32% | 17,531,289 |
| 2018-05-04 | 2018-05-02 | 2.110 | 8,071,386 | +329,789 | 0.33% | 17,032,950 |
| 2018-04-30 | 2018-04-26 | 2.029 | 7,741,597 | +36,725 | 0.31% | 15,704,600 |
| 2018-04-27 | 2018-04-25 | 2.056 | 7,704,872 | +73,450 | 0.31% | 15,839,900 |
| 2018-04-26 | 2018-04-24 | 2.138 | 7,631,422 | +36,724 | 0.31% | 16,312,299 |
| 2018-04-23 | 2018-04-19 | 2.219 | 7,594,698 | +110,175 | 0.31% | 16,854,201 |
| 2018-04-20 | 2018-04-18 | 2.274 | 7,484,523 | -220,349 | 0.31% | 17,017,300 |
| 2018-04-19 | 2018-04-17 | 2.315 | 7,704,872 | +276,171 | 0.31% | 17,833,000 |
| 2018-04-17 | 2018-04-13 | 2.165 | 7,428,701 | +321,709 | 0.30% | 16,081,259 |
| 2018-04-16 | 2018-04-12 | 2.151 | 7,106,992 | +95,485 | 0.29% | 15,288,081 |
| 2018-04-13 | 2018-04-11 | 2.029 | 7,011,507 | +293,799 | 0.29% | 14,223,540 |
| 2018-04-12 | 2018-04-10 | 2.015 | 6,717,708 | -124,130 | 0.27% | 13,536,079 |
| 2018-04-06 | 2018-04-03 | 2.069 | 6,841,838 | +719,072 | 0.28% | 14,158,799 |
| 2018-04-03 | 2018-03-28 | 1.824 | 6,122,766 | +73,450 | 0.25% | 11,170,240 |
| 2018-03-29 | 2018-03-27 | 1.852 | 6,049,316 | +36,725 | 0.25% | 11,200,960 |
| 2018-03-27 | 2018-03-23 | 1.824 | 6,012,591 | +7,345 | 0.25% | 10,969,239 |
| 2018-03-23 | 2018-03-21 | 1.797 | 6,005,246 | +73,449 | 0.25% | 10,792,319 |
| 2018-03-21 | 2018-03-19 | 1.838 | 5,931,797 | -418,663 | 0.24% | 10,902,601 |
| 2018-03-20 | 2018-03-16 | 1.811 | 6,350,460 | -389,283 | 0.26% | 11,499,180 |
| 2018-03-19 | 2018-03-15 | 1.756 | 6,739,743 | -287,923 | 0.27% | 11,837,040 |
| 2018-03-05 | 2018-03-01 | 1.906 | 7,027,666 | +58,760 | 0.29% | 13,395,200 |
| 2018-03-02 | 2018-02-28 | 1.852 | 6,968,906 | +3,672 | 0.28% | 12,903,680 |
| 2018-03-01 | 2018-02-27 | 1.933 | 6,965,234 | +146,900 | 0.28% | 13,465,860 |
| 2018-02-26 | 2018-02-22 | 1.647 | 6,818,334 | -94,750 | 0.28% | 11,232,429 |
| 2018-02-22 | 2018-02-20 | 1.661 | 6,913,084 | -14,690 | 0.28% | 11,482,639 |
| 2018-02-13 | 2018-02-09 | 1.607 | 6,927,774 | +146,899 | 0.28% | 11,129,759 |
| 2018-02-08 | 2018-02-06 | 1.538 | 6,780,875 | +440,698 | 0.28% | 10,432,160 |
| 2018-02-07 | 2018-02-05 | 1.593 | 6,340,177 | -15,424 | 0.26% | 10,099,440 |
| 2018-01-30 | 2018-01-26 | 1.607 | 6,355,601 | -1,469 | 0.26% | 10,210,539 |
| 2018-01-29 | 2018-01-25 | 1.566 | 6,357,070 | +7,345 | 0.26% | 9,953,249 |
| 2018-01-12 | 2018-01-10 | 1.498 | 6,349,725 | -237,243 | 0.26% | 9,509,499 |
| 2018-01-08 | 2018-01-04 | 1.552 | 6,586,968 | -1,469 | 0.27% | 10,223,520 |
| 2018-01-04 | 2018-01-02 | 1.525 | 6,588,437 | -1,469 | 0.27% | 10,046,400 |
| 2017-12-29 | 2017-12-27 | 1.511 | 6,589,906 | -11,017 | 0.27% | 9,958,920 |
| 2017-12-28 | 2017-12-22 | 1.430 | 6,600,923 | -1,469 | 0.27% | 9,436,350 |
| 2017-12-27 | 2017-12-21 | 1.375 | 6,602,392 | -7,345 | 0.27% | 9,078,890 |
| 2017-12-15 | 2017-12-13 | 1.443 | 6,609,737 | -14,690 | 0.27% | 9,538,940 |
| 2017-12-08 | 2017-12-06 | 1.293 | 6,624,427 | +205,659 | 0.27% | 8,568,050 |
| 2017-12-07 | 2017-12-05 | 1.253 | 6,418,768 | +5,141 | 0.26% | 8,039,880 |
| 2017-11-30 | 2017-11-28 | 1.225 | 6,413,627 | -5,876 | 0.26% | 7,858,800 |
| 2017-11-20 | 2017-11-16 | 1.239 | 6,419,503 | -4,407 | 0.26% | 7,953,400 |
| 2017-11-10 | 2017-11-08 | 1.334 | 6,423,910 | -734 | 0.26% | 8,571,081 |
| 2017-10-27 | 2017-10-25 | 1.402 | 6,424,644 | -17,628 | 0.26% | 9,009,410 |
| 2017-10-24 | 2017-10-20 | 1.361 | 6,442,272 | -4,407 | 0.26% | 8,771,000 |
| 2017-10-19 | 2017-10-17 | 1.348 | 6,446,679 | +22,035 | 0.26% | 8,689,230 |
| 2017-10-18 | 2017-10-16 | 1.361 | 6,424,644 | +14,690 | 0.26% | 8,747,000 |
| 2017-10-16 | 2017-10-12 | 1.457 | 6,409,954 | -4,407 | 0.26% | 9,337,890 |
| 2017-10-10 | 2017-10-06 | 1.430 | 6,414,361 | +14,690 | 0.26% | 9,169,650 |
| 2017-09-28 | 2017-09-26 | 1.484 | 6,399,671 | +138,820 | 0.26% | 9,497,170 |
| 2017-09-27 | 2017-09-25 | 1.470 | 6,260,851 | +147,634 | 0.26% | 9,205,920 |
| 2017-09-15 | 2017-09-13 | 1.525 | 6,113,217 | -130,006 | 0.25% | 9,321,759 |
| 2017-09-14 | 2017-09-12 | 1.525 | 6,243,223 | -102,095 | 0.25% | 9,519,999 |
| 2017-09-13 | 2017-09-11 | 1.593 | 6,345,318 | -2,204 | 0.26% | 10,107,629 |
| 2017-09-12 | 2017-09-08 | 1.552 | 6,347,522 | -106,502 | 0.26% | 9,851,880 |
| 2017-09-07 | 2017-09-05 | 1.552 | 6,454,024 | -36,725 | 0.26% | 10,017,180 |
| 2017-09-04 | 2017-08-31 | 1.525 | 6,490,749 | +49,946 | 0.26% | 9,897,440 |
| 2017-08-17 | 2017-08-15 | 1.511 | 6,440,803 | -14,690 | 0.26% | 9,733,590 |
| 2017-08-10 | 2017-08-08 | 1.525 | 6,455,493 | -14,690 | 0.26% | 9,843,680 |
| 2017-08-01 | 2017-07-28 | 1.457 | 6,470,183 | +22,035 | 0.26% | 9,425,630 |
| 2017-07-31 | 2017-07-27 | 1.552 | 6,448,148 | +1,469 | 0.26% | 10,008,060 |
| 2017-06-30 | 2017-06-28 | 1.620 | 6,446,679 | -7,345 | 0.26% | 10,444,630 |
| 2017-06-16 | 2017-06-14 | 1.688 | 6,454,024 | -6,610 | 0.26% | 10,895,880 |
| 2017-06-14 | 2017-06-12 | 1.702 | 6,460,634 | +90,343 | 0.26% | 10,994,999 |
| 2017-06-06 | 2017-06-02 | 1.702 | 6,370,291 | +22,769 | 0.26% | 10,841,249 |
| 2017-05-23 | 2017-05-19 | 1.743 | 6,347,522 | -31,583 | 0.26% | 11,061,760 |
| 2017-04-28 | 2017-04-26 | 1.715 | 6,379,105 | -14,690 | 0.26% | 10,943,100 |
| 2017-04-27 | 2017-04-25 | 1.647 | 6,393,795 | +14,690 | 0.26% | 10,533,050 |
| 2017-04-20 | 2017-04-18 | 1.661 | 6,379,105 | +445,839 | 0.26% | 10,595,700 |
| 2017-04-07 | 2017-04-05 | 1.743 | 5,933,266 | -19,831 | 0.24% | 10,339,841 |
| 2017-04-03 | 2017-03-30 | 1.770 | 5,953,097 | -14,690 | 0.24% | 10,536,500 |
| 2017-03-31 | 2017-03-29 | 1.756 | 5,967,787 | -2,204 | 0.24% | 10,481,250 |
| 2017-03-30 | 2017-03-28 | 1.756 | 5,969,991 | +19,832 | 0.24% | 10,485,121 |
| 2017-03-14 | 2017-03-10 | 1.688 | 5,950,159 | -2,938 | 0.24% | 10,045,240 |
| 2017-03-07 | 2017-03-03 | 1.729 | 5,953,097 | -683,082 | 0.24% | 10,293,350 |
| 2017-03-06 | 2017-03-02 | 1.715 | 6,636,179 | -36,725 | 0.27% | 11,384,100 |
| 2017-03-01 | 2017-02-27 | 1.729 | 6,672,904 | -47,008 | 0.27% | 11,537,950 |
| 2017-02-27 | 2017-02-23 | 1.743 | 6,719,912 | -60,963 | 0.28% | 11,710,720 |
| 2017-02-09 | 2017-02-07 | 1.824 | 6,780,875 | -34,521 | 0.28% | 12,370,880 |
| 2017-01-17 | 2017-01-13 | 1.865 | 6,815,396 | -8,814 | 0.28% | 12,712,229 |
| 2017-01-10 | 2017-01-06 | 1.743 | 6,824,210 | -7,345 | 0.28% | 11,892,479 |
| 2017-01-06 | 2017-01-04 | 1.729 | 6,831,555 | +4,407 | 0.28% | 11,812,269 |
| 2016-12-29 | 2016-12-23 | 1.661 | 6,827,148 | +1,469 | 0.28% | 11,339,899 |
| 2016-12-28 | 2016-12-22 | 1.634 | 6,825,679 | +30,114 | 0.28% | 11,151,599 |
| 2016-12-23 | 2016-12-21 | 1.634 | 6,795,565 | +35,990 | 0.28% | 11,102,400 |
| 2016-12-22 | 2016-12-20 | 1.620 | 6,759,575 | +123,396 | 0.28% | 10,951,571 |
| 2016-12-21 | 2016-12-19 | 1.620 | 6,636,179 | +5,876 | 0.27% | 10,751,650 |
| 2016-12-20 | 2016-12-16 | 1.675 | 6,630,303 | +14,690 | 0.27% | 11,103,210 |
| 2016-12-16 | 2016-12-14 | 1.743 | 6,615,613 | -14,690 | 0.27% | 11,528,960 |
| 2016-12-15 | 2016-12-13 | 1.729 | 6,630,303 | +35,990 | 0.27% | 11,464,290 |
| 2016-12-08 | 2016-12-06 | 1.756 | 6,594,313 | -6,610 | 0.27% | 11,581,620 |
| 2016-12-01 | 2016-11-29 | 1.797 | 6,600,923 | -11,018 | 0.27% | 11,862,839 |
| 2016-11-18 | 2016-11-16 | 1.715 | 6,611,941 | +14,690 | 0.27% | 11,342,520 |
| 2016-11-17 | 2016-11-15 | 1.743 | 6,597,251 | -5,141 | 0.27% | 11,496,960 |
| 2016-11-16 | 2016-11-14 | 1.811 | 6,602,392 | +20,566 | 0.27% | 11,955,369 |
| 2016-11-14 | 2016-11-10 | 2.042 | 6,581,826 | -24,239 | 0.27% | 13,441,499 |
| 2016-11-08 | 2016-11-04 | 2.029 | 6,606,065 | -19,097 | 0.27% | 13,401,060 |
| 2016-11-07 | 2016-11-03 | 2.015 | 6,625,162 | -9,548 | 0.27% | 13,349,601 |
| 2016-11-02 | 2016-10-31 | 2.042 | 6,634,710 | -31,584 | 0.27% | 13,549,500 |
| 2016-10-26 | 2016-10-24 | 1.920 | 6,666,294 | +193,173 | 0.27% | 12,797,161 |
| 2016-10-25 | 2016-10-20 | 1.933 | 6,473,121 | +93,281 | 0.26% | 12,514,460 |
| 2016-10-24 | 2016-10-19 | 2.042 | 6,379,840 | +69,043 | 0.26% | 13,029,000 |
| 2016-10-19 | 2016-10-17 | 2.001 | 6,310,797 | +60,963 | 0.26% | 12,630,240 |
| 2016-10-17 | 2016-10-13 | 1.892 | 6,249,834 | +10,283 | 0.26% | 11,827,510 |
| 2016-10-14 | 2016-10-12 | 1.974 | 6,239,551 | -93,281 | 0.26% | 12,317,750 |
| 2016-10-13 | 2016-10-11 | 2.042 | 6,332,832 | +14,690 | 0.26% | 12,933,000 |
| 2016-10-11 | 2016-10-06 | 1.852 | 6,318,142 | -149,837 | 0.26% | 11,698,720 |
| 2016-10-05 | 2016-10-03 | 1.947 | 6,467,979 | +3,672 | 0.26% | 12,592,579 |
| 2016-10-03 | 2016-09-29 | 1.729 | 6,464,307 | -14,690 | 0.26% | 11,177,270 |
| 2016-09-07 | 2016-09-05 | 1.634 | 6,478,997 | -61,698 | 0.27% | 10,585,200 |
| 2016-09-05 | 2016-09-01 | 1.661 | 6,540,695 | +14,690 | 0.27% | 10,864,101 |
| 2016-08-24 | 2016-08-22 | 1.784 | 6,526,005 | +71,981 | 0.27% | 11,639,351 |
| 2016-08-17 | 2016-08-15 | 1.784 | 6,454,024 | +82,264 | 0.26% | 11,510,970 |
| 2016-08-12 | 2016-08-10 | 1.784 | 6,371,760 | +40,397 | 0.26% | 11,364,249 |
| 2016-08-05 | 2016-08-03 | 1.811 | 6,331,363 | +55,087 | 0.26% | 11,464,600 |
| 2016-07-29 | 2016-07-27 | 1.797 | 6,276,276 | +73,450 | 0.26% | 11,279,401 |
| 2016-07-20 | 2016-07-18 | 1.729 | 6,202,826 | +257,074 | 0.25% | 10,725,150 |
| 2016-07-19 | 2016-07-15 | 1.729 | 5,945,752 | -2,938 | 0.24% | 10,280,650 |
| 2016-07-18 | 2016-07-14 | 1.756 | 5,948,690 | -22,035 | 0.24% | 10,447,710 |
| 2016-07-15 | 2016-07-13 | 1.797 | 5,970,725 | +22,035 | 0.24% | 10,730,280 |
| 2016-06-20 | 2016-06-16 | 1.511 | 5,948,690 | -73,450 | 0.24% | 8,989,890 |
| 2016-06-08 | 2016-06-06 | 1.430 | 6,022,140 | -73,449 | 0.25% | 8,608,950 |
| 2016-06-07 | 2016-06-03 | 1.416 | 6,095,589 | -73,450 | 0.25% | 8,630,959 |
| 2016-06-02 | 2016-05-31 | 1.484 | 6,169,039 | -73,450 | 0.25% | 9,154,910 |
| 2016-05-24 | 2016-05-20 | 1.579 | 6,242,489 | -14,690 | 0.26% | 9,858,840 |
| 2016-05-23 | 2016-05-19 | 1.593 | 6,257,179 | -734 | 0.26% | 9,967,230 |
| 2016-05-03 | 2016-04-28 | 1.702 | 6,257,913 | -59,495 | 0.26% | 10,650,000 |
| 2016-04-12 | 2016-04-08 | 1.824 | 6,317,408 | -18,362 | 0.26% | 11,525,341 |
| 2016-04-11 | 2016-04-07 | 1.797 | 6,335,770 | -70,512 | 0.26% | 11,386,320 |
| 2016-04-07 | 2016-04-05 | 1.579 | 6,406,282 | +18,363 | 0.26% | 10,117,521 |
| 2016-04-06 | 2016-04-01 | 1.743 | 6,387,919 | -2,938 | 0.26% | 11,132,160 |
| 2016-03-29 | 2016-03-23 | 1.797 | 6,390,857 | -7,345 | 0.26% | 11,485,320 |
| 2016-03-16 | 2016-03-14 | 1.838 | 6,398,202 | +14,690 | 0.26% | 11,759,850 |
| 2016-03-04 | 2016-03-02 | 2.042 | 6,383,512 | -2,204 | 0.26% | 13,036,499 |
| 2016-03-03 | 2016-03-01 | 2.069 | 6,385,716 | -15,424 | 0.26% | 13,214,881 |
| 2016-02-26 | 2016-02-24 | 1.865 | 6,401,140 | -735 | 0.26% | 11,939,550 |
| 2016-01-27 | 2016-01-25 | 1.566 | 6,401,875 | -4,407 | 0.26% | 10,023,401 |
| 2016-01-18 | 2016-01-14 | 1.770 | 6,406,282 | -1,469 | 0.26% | 11,338,601 |
| 2016-01-06 | 2016-01-04 | 1.879 | 6,407,751 | -1,469 | 0.26% | 12,039,121 |
| 2015-12-28 | 2015-12-22 | 1.933 | 6,409,220 | -2,938 | 0.26% | 12,390,921 |
| 2015-12-22 | 2015-12-18 | 2.029 | 6,412,158 | -58,759 | 0.26% | 13,007,701 |
| 2015-12-21 | 2015-12-17 | 1.879 | 6,470,917 | -5,142 | 0.26% | 12,157,799 |
| 2015-12-18 | 2015-12-16 | 1.770 | 6,476,059 | -734 | 0.27% | 11,462,100 |
| 2015-12-17 | 2015-12-15 | 1.784 | 6,476,793 | +8,814 | 0.27% | 11,551,579 |
| 2015-12-11 | 2015-12-09 | 1.797 | 6,467,979 | -13,956 | 0.26% | 11,623,919 |
| 2015-12-09 | 2015-12-07 | 1.879 | 6,481,935 | -60,229 | 0.27% | 12,178,500 |
| 2015-12-04 | 2015-12-02 | 1.824 | 6,542,164 | -367,248 | 0.27% | 11,935,381 |
| 2015-12-03 | 2015-12-01 | 1.824 | 6,909,412 | +30,849 | 0.28% | 12,605,380 |
| 2015-12-01 | 2015-11-27 | 1.933 | 6,878,563 | -34,521 | 0.28% | 13,298,300 |
| 2015-11-30 | 2015-11-26 | 2.001 | 6,913,084 | -24,973 | 0.28% | 13,835,639 |
| 2015-11-23 | 2015-11-19 | 2.029 | 6,938,057 | +49,945 | 0.28% | 14,074,539 |
| 2015-11-19 | 2015-11-17 | 2.097 | 6,888,112 | -4,407 | 0.28% | 14,442,121 |
| 2015-11-17 | 2015-11-13 | 2.097 | 6,892,519 | -64,635 | 0.28% | 14,451,361 |
| 2015-11-13 | 2015-11-11 | 2.083 | 6,957,154 | -8,814 | 0.28% | 14,492,159 |
| 2015-11-12 | 2015-11-10 | 2.069 | 6,965,968 | +73,449 | 0.29% | 14,415,679 |
| 2015-11-09 | 2015-11-05 | 2.042 | 6,892,519 | +73,450 | 0.28% | 14,076,001 |
| 2015-11-06 | 2015-11-04 | 2.056 | 6,819,069 | -10,283 | 0.28% | 14,018,840 |
| 2015-11-05 | 2015-11-03 | 2.001 | 6,829,352 | -75,653 | 0.28% | 13,668,060 |
| 2015-11-04 | 2015-11-02 | 2.083 | 6,905,005 | -73,450 | 0.28% | 14,383,530 |
| 2015-10-30 | 2015-10-28 | 2.206 | 6,978,455 | +60,229 | 0.29% | 15,391,621 |
| 2015-10-27 | 2015-10-23 | 2.110 | 6,918,226 | -2,203 | 0.28% | 14,599,450 |
| 2015-10-26 | 2015-10-22 | 2.260 | 6,920,429 | +22,034 | 0.28% | 15,640,519 |
| 2015-10-23 | 2015-10-20 | 2.274 | 6,898,395 | -22,034 | 0.28% | 15,684,641 |
| 2015-10-22 | 2015-10-19 | 1.988 | 6,920,429 | -22,035 | 0.28% | 13,756,119 |
| 2015-10-19 | 2015-10-15 | 2.042 | 6,942,464 | -56,557 | 0.28% | 14,177,999 |
| 2015-10-16 | 2015-10-14 | 1.961 | 6,999,021 | -41,131 | 0.29% | 13,721,761 |
| 2015-10-15 | 2015-10-13 | 1.824 | 7,040,152 | -77,123 | 0.29% | 12,843,899 |
| 2015-10-13 | 2015-10-09 | 1.688 | 7,117,275 | +1,469 | 0.29% | 12,015,601 |
| 2015-10-12 | 2015-10-08 | 1.688 | 7,115,806 | +27,911 | 0.29% | 12,013,121 |
| 2015-10-07 | 2015-10-05 | 1.634 | 7,087,895 | +14,690 | 0.29% | 11,580,000 |
| 2015-10-06 | 2015-10-02 | 1.620 | 7,073,205 | -74,918 | 0.29% | 11,459,700 |
| 2015-10-05 | 2015-09-30 | 1.552 | 7,148,123 | -7,345 | 0.29% | 11,094,479 |
| 2015-10-02 | 2015-09-29 | 1.552 | 7,155,468 | +14,689 | 0.29% | 11,105,879 |
| 2015-09-29 | 2015-09-24 | 1.593 | 7,140,779 | +22,035 | 0.29% | 11,374,741 |
| 2015-09-25 | 2015-09-23 | 1.620 | 7,118,744 | +1,469 | 0.29% | 11,533,481 |
| 2015-09-24 | 2015-09-22 | 1.620 | 7,117,275 | -50,680 | 0.29% | 11,531,101 |
| 2015-09-22 | 2015-09-18 | 1.538 | 7,167,955 | -14,690 | 0.29% | 11,027,670 |
| 2015-09-21 | 2015-09-17 | 1.566 | 7,182,645 | +14,690 | 0.29% | 11,245,850 |
| 2015-09-18 | 2015-09-16 | 1.525 | 7,167,955 | +132,210 | 0.29% | 10,930,080 |
| 2015-09-17 | 2015-09-15 | 1.538 | 7,035,745 | +19,831 | 0.29% | 10,824,269 |
| 2015-09-15 | 2015-09-11 | 1.647 | 7,015,914 | +7,345 | 0.29% | 11,557,920 |
| 2015-09-14 | 2015-09-10 | 1.634 | 7,008,569 | +22,035 | 0.29% | 11,450,400 |
| 2015-09-10 | 2015-09-08 | 1.688 | 6,986,534 | +14,690 | 0.29% | 11,794,880 |
| 2015-09-02 | 2015-08-31 | 1.920 | 6,971,844 | -14,690 | 0.29% | 13,383,720 |
| 2015-09-01 | 2015-08-28 | 1.824 | 6,986,534 | -14,690 | 0.29% | 12,746,080 |
| 2015-08-28 | 2015-08-26 | 1.770 | 7,001,224 | -735 | 0.29% | 12,391,600 |
| 2015-08-26 | 2015-08-24 | 1.770 | 7,001,959 | +14,690 | 0.29% | 12,392,901 |
| 2015-08-25 | 2015-08-21 | 1.961 | 6,987,269 | -11,017 | 0.29% | 13,698,721 |
| 2015-08-20 | 2015-08-18 | 2.124 | 6,998,286 | +14,690 | 0.29% | 14,863,680 |
| 2015-08-19 | 2015-08-17 | 2.219 | 6,983,596 | -14,690 | 0.29% | 15,498,040 |
| 2015-08-17 | 2015-08-13 | 2.178 | 6,998,286 | -16,159 | 0.29% | 15,244,800 |
| 2015-08-14 | 2015-08-12 | 2.206 | 7,014,445 | -4,407 | 0.29% | 15,471,000 |
| 2015-08-12 | 2015-08-10 | 2.315 | 7,018,852 | +14,690 | 0.29% | 16,245,200 |
| 2015-08-10 | 2015-08-06 | 2.301 | 7,004,162 | +3,672 | 0.29% | 16,115,840 |
| 2015-08-05 | 2015-08-03 | 2.328 | 7,000,490 | -47,007 | 0.29% | 16,298,011 |
| 2015-08-04 | 2015-07-31 | 2.519 | 7,047,497 | +62,432 | 0.29% | 17,750,749 |
| 2015-08-03 | 2015-07-30 | 2.423 | 6,985,065 | +36,725 | 0.29% | 16,927,800 |
| 2015-07-30 | 2015-07-28 | 2.396 | 6,948,340 | +22,035 | 0.28% | 16,649,599 |
| 2015-07-29 | 2015-07-27 | 2.383 | 6,926,305 | -5,142 | 0.28% | 16,502,499 |
| 2015-07-28 | 2015-07-24 | 2.587 | 6,931,447 | +11,018 | 0.28% | 17,930,300 |
| 2015-07-27 | 2015-07-23 | 2.560 | 6,920,429 | +10,282 | 0.28% | 17,713,359 |
| 2015-07-24 | 2015-07-22 | 2.437 | 6,910,147 | -5,141 | 0.28% | 16,840,321 |
| 2015-07-23 | 2015-07-21 | 2.505 | 6,915,288 | -734 | 0.28% | 17,323,600 |
| 2015-07-22 | 2015-07-20 | 2.505 | 6,916,022 | -38,194 | 0.28% | 17,325,439 |
| 2015-07-21 | 2015-07-17 | 2.505 | 6,954,216 | +131,475 | 0.28% | 17,421,119 |
| 2015-07-20 | 2015-07-16 | 2.451 | 6,822,741 | +7,345 | 0.28% | 16,720,199 |
| 2015-07-17 | 2015-07-15 | 2.410 | 6,815,396 | -29,380 | 0.28% | 16,423,829 |
| 2015-07-16 | 2015-07-14 | 2.573 | 6,844,776 | -2,938 | 0.28% | 17,612,909 |
| 2015-07-15 | 2015-07-13 | 2.451 | 6,847,714 | +27,911 | 0.28% | 16,781,399 |
| 2015-07-14 | 2015-07-10 | 2.478 | 6,819,803 | -8,080 | 0.28% | 16,898,699 |
| 2015-07-13 | 2015-07-09 | 2.423 | 6,827,883 | -94,015 | 0.28% | 16,546,880 |
| 2015-07-10 | 2015-07-08 | 1.797 | 6,921,898 | -8,814 | 0.28% | 12,439,679 |
| 2015-07-09 | 2015-07-07 | 2.260 | 6,930,712 | -26,442 | 0.28% | 15,663,759 |
| 2015-07-08 | 2015-07-06 | 2.723 | 6,957,154 | -348,152 | 0.28% | 18,943,999 |
| 2015-07-07 | 2015-07-03 | 3.091 | 7,305,306 | -213,738 | 0.30% | 22,577,421 |
| 2015-07-06 | 2015-07-02 | 3.376 | 7,519,044 | -103,564 | 0.31% | 25,387,759 |
| 2015-07-03 | 2015-06-30 | 3.581 | 7,622,608 | +16,158 | 0.31% | 27,294,138 |
| 2015-07-02 | 2015-06-29 | 3.281 | 7,606,450 | -4,407 | 0.31% | 24,957,962 |
| 2015-06-30 | 2015-06-26 | 3.363 | 7,610,857 | -749,921 | 0.31% | 25,594,142 |
| 2015-06-29 | 2015-06-25 | 3.581 | 8,360,778 | -1,469 | 0.34% | 29,937,291 |
| 2015-06-26 | 2015-06-24 | 3.676 | 8,362,247 | -99,157 | 0.34% | 30,739,501 |
| 2015-06-25 | 2015-06-23 | 3.785 | 8,461,404 | 0.35% | 32,025,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy