History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-13 2023-07-11 1.830 0 +0
2023-07-12 2023-07-10 1.830 0 +0
2023-07-11 2023-07-07 1.830 0 +0
2023-07-10 2023-07-06 1.830 0 +0
2023-07-07 2023-07-05 1.830 0 +0
2023-07-06 2023-07-04 1.830 0 +0
2023-07-05 2023-07-03 1.830 0 +0
2023-07-04 2023-06-30 1.830 0 +0
2023-07-03 2023-06-29 1.830 0 +0
2023-06-30 2023-06-28 1.830 0 +0
2023-06-29 2023-06-27 1.830 0 +0
2023-06-28 2023-06-26 1.830 0 +0
2023-06-27 2023-06-23 1.830 0 +0
2023-06-26 2023-06-21 1.830 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.830 0 +0
2023-06-20 2023-06-16 1.830 0 +0
2023-06-19 2023-06-15 1.830 0 +0
2023-06-16 2023-06-14 1.830 0 +0
2023-06-15 2023-06-13 1.830 0 +0
2023-06-14 2023-06-12 1.830 0 +0
2023-06-13 2023-06-09 1.830 0 +0
2023-06-12 2023-06-08 1.830 0 +0
2023-06-09 2023-06-07 1.830 0 +0
2023-06-08 2023-06-06 1.830 0 +0
2023-06-07 2023-06-05 1.830 0 +0
2023-06-06 2023-06-02 1.790 0 +0
2023-06-05 2023-06-01 1.770 0 +0
2023-06-02 2023-05-31 1.770 0 +0
2023-06-01 2023-05-30 1.740 0 +0
2023-05-31 2023-05-29 1.740 0 +0
2023-05-30 2023-05-25 1.730 0 +0
2023-05-29 2023-05-24 1.730 0 +0
2023-05-25 2023-05-23 1.730 0 +0
2023-05-24 2023-05-22 1.720 0 +0
2023-05-23 2023-05-19 1.720 0 +0
2023-05-22 2023-05-18 1.720 0 +0
2023-05-19 2023-05-17 1.710 0 +0
2023-05-18 2023-05-16 1.710 0 +0
2023-05-17 2023-05-15 1.700 0 +0
2023-05-16 2023-05-12 1.700 0 +0
2023-05-15 2023-05-11 1.680 0 +0
2023-05-12 2023-05-10 1.670 0 +0
2023-05-11 2023-05-09 1.670 0 +0
2023-05-10 2023-05-08 1.670 0 +0
2023-05-09 2023-05-05 1.630 0 +0
2023-05-08 2023-05-04 1.610 0 +0
2023-05-05 2023-05-03 1.610 0 +0
2023-05-04 2023-05-02 1.650 0 +0
2023-05-03 2023-04-28 1.640 0 +0
2023-05-02 2023-04-27 1.630 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.520 0 +0
2023-04-26 2023-04-24 1.630 0 +0
2023-04-25 2023-04-21 1.630 0 +0
2023-04-24 2023-04-20 1.640 0 +0
2023-04-21 2023-04-19 1.710 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.740 0 +0
2023-04-18 2023-04-14 1.720 0 +0
2023-04-17 2023-04-13 1.680 0 +0
2023-04-14 2023-04-12 1.670 0 +0
2023-04-13 2023-04-11 1.670 0 +0
2023-04-12 2023-04-06 1.670 0 +0
2023-04-11 2023-04-04 1.690 0 +0
2023-04-06 2023-04-03 1.680 0 +0
2023-04-04 2023-03-31 1.680 0 +0
2023-04-03 2023-03-30 1.690 0 +0
2023-03-31 2023-03-29 1.670 0 +0
2023-03-30 2023-03-28 1.590 0 +0
2023-03-29 2023-03-27 1.590 0 +0
2023-03-28 2023-03-24 1.600 0 +0
2023-03-27 2023-03-23 1.560 0 +0
2023-03-24 2023-03-22 1.600 0 +0
2023-03-23 2023-03-21 1.620 0 +0
2023-03-22 2023-03-20 1.590 0 +0
2023-03-21 2023-03-17 1.650 0 +0
2023-03-20 2023-03-16 1.660 0 +0
2023-03-17 2023-03-15 1.670 0 +0
2023-03-16 2023-03-14 1.680 0 +0
2023-03-15 2023-03-13 1.680 0 +0
2023-03-14 2023-03-10 1.700 0 +0
2023-03-13 2023-03-09 1.700 0 +0
2023-03-10 2023-03-08 1.700 0 +0
2023-03-09 2023-03-07 1.700 0 +0
2023-03-08 2023-03-06 1.730 0 +0
2023-03-07 2023-03-03 1.740 0 +0
2023-03-06 2023-03-02 1.750 0 +0
2023-03-03 2023-03-01 1.750 0 +0
2023-03-02 2023-02-28 1.730 0 +0
2023-03-01 2023-02-27 1.710 0 +0
2023-02-28 2023-02-24 1.700 0 +0
2023-02-27 2023-02-23 1.710 0 +0
2023-02-24 2023-02-22 1.690 0 +0
2023-02-23 2023-02-21 1.680 0 +0
2023-02-22 2023-02-20 1.690 0 +0
2023-02-21 2023-02-17 1.680 0 +0
2023-02-20 2023-02-16 1.680 0 +0
2023-02-17 2023-02-15 1.680 0 +0
2023-02-16 2023-02-14 1.680 0 +0
2023-02-15 2023-02-13 1.680 0 +0
2023-02-14 2023-02-10 1.680 0 +0
2023-02-13 2023-02-09 1.680 0 +0
2023-02-10 2023-02-08 1.680 0 +0
2023-02-09 2023-02-07 1.680 0 +0
2023-02-08 2023-02-06 1.680 0 +0
2023-02-07 2023-02-03 1.680 0 +0
2023-02-06 2023-02-02 1.680 0 +0
2023-02-03 2023-02-01 1.680 0 +0
2023-02-02 2023-01-31 1.680 0 +0
2023-02-01 2023-01-30 1.680 0 +0
2023-01-31 2023-01-27 1.680 0 +0
2023-01-30 2023-01-26 1.680 0 +0
2023-01-27 2023-01-20 1.680 0 +0
2023-01-26 2023-01-19 1.670 0 +0
2023-01-20 2023-01-18 1.650 0 +0
2023-01-19 2023-01-17 1.670 0 +0
2023-01-18 2023-01-16 1.710 0 +0
2023-01-17 2023-01-13 1.730 0 +0
2023-01-16 2023-01-12 1.710 0 +0
2023-01-13 2023-01-11 1.700 0 +0
2023-01-12 2023-01-10 1.690 0 +0
2023-01-11 2023-01-09 1.720 0 +0
2023-01-10 2023-01-06 1.670 0 +0
2023-01-09 2023-01-05 1.660 0 +0
2023-01-06 2023-01-04 1.660 0 +0
2023-01-05 2023-01-03 1.730 0 +0
2023-01-04 2022-12-30 1.730 0 +0
2023-01-03 2022-12-29 1.700 0 +0
2022-12-30 2022-12-28 1.710 0 +0
2022-12-29 2022-12-23 1.810 0 +0
2022-12-28 2022-12-22 1.770 0 +0
2022-12-23 2022-12-21 1.780 0 +0
2022-12-22 2022-12-20 1.680 0 +0
2022-12-21 2022-12-19 1.740 0 +0
2022-12-20 2022-12-16 1.780 0 +0
2022-12-19 2022-12-15 1.770 0 +0
2022-12-16 2022-12-14 1.750 0 +0
2022-12-15 2022-12-13 1.550 0 +0
2022-12-14 2022-12-12 1.570 0 +0
2022-12-13 2022-12-09 1.370 0 +0
2022-12-12 2022-12-08 1.400 0 +0
2022-12-09 2022-12-07 1.380 0 +0
2022-12-08 2022-12-06 1.400 0 +0
2022-12-07 2022-12-05 1.440 0 +0
2022-12-06 2022-12-02 1.410 0 +0
2022-12-05 2022-12-01 1.440 0 +0
2022-12-02 2022-11-30 1.420 0 +0
2022-12-01 2022-11-29 1.340 0 +0
2022-11-30 2022-11-28 1.350 0 +0
2022-11-29 2022-11-25 1.320 0 +0
2022-11-28 2022-11-24 1.350 0 -658,000
2022-11-18 2022-11-16 1.320 658,000 +658,000 0.02% 868,560
2022-11-11 2022-11-09 1.340 0 -561,000
2022-10-20 2022-10-18 1.380 561,000 -11,000 0.02% 774,180
2022-10-19 2022-10-17 1.360 572,000 +475,000 0.02% 777,920
2022-10-10 2022-10-06 1.400 97,000 -3,000 0.00% 135,800
2022-10-07 2022-10-05 1.410 100,000 -24,000 0.00% 141,000
2022-09-27 2022-09-23 1.390 124,000 -592,000 0.00% 172,360
2022-09-07 2022-09-05 1.620 716,000 +74,000 0.02% 1,159,920
2022-09-06 2022-09-02 1.580 642,000 +159,000 0.02% 1,014,360
2022-09-05 2022-09-01 1.530 483,000 +139,000 0.01% 738,990
2022-09-02 2022-08-31 1.480 344,000 +106,000 0.01% 509,120
2022-09-01 2022-08-30 1.550 238,000 +34,000 0.01% 368,900
2022-08-31 2022-08-29 1.610 204,000 +20,000 0.01% 328,440
2022-08-30 2022-08-26 1.580 184,000 -35,000 0.01% 290,720
2022-08-26 2022-08-24 1.570 219,000 -14,000 0.01% 343,830
2022-08-25 2022-08-23 1.620 233,000 -42,000 0.01% 377,460
2022-08-24 2022-08-22 1.580 275,000 -7,000 0.01% 434,500
2022-08-18 2022-08-16 1.510 282,000 +6,000 0.01% 425,820
2022-08-17 2022-08-15 1.500 276,000 +3,000 0.01% 414,000
2022-08-16 2022-08-12 1.520 273,000 -10,000 0.01% 414,960
2022-08-15 2022-08-11 1.480 283,000 +7,000 0.01% 418,840
2022-08-12 2022-08-10 1.480 276,000 +10,000 0.01% 408,480
2022-08-11 2022-08-09 1.480 266,000 +95,000 0.01% 393,680
2022-08-10 2022-08-08 1.430 171,000 +75,000 0.01% 244,530
2022-08-08 2022-08-04 1.410 96,000 -477,000 0.00% 135,360
2022-08-05 2022-08-03 1.410 573,000 +8,000 0.02% 807,930
2022-08-04 2022-08-02 1.380 565,000 +27,000 0.02% 779,700
2022-08-03 2022-08-01 1.420 538,000 +61,000 0.02% 763,960
2022-08-02 2022-07-29 1.460 477,000 +11,000 0.01% 696,420
2022-08-01 2022-07-28 1.440 466,000 +23,000 0.01% 671,040
2022-07-28 2022-07-26 1.440 443,000 +93,000 0.01% 637,920
2022-07-26 2022-07-22 1.390 350,000 -45,000 0.01% 486,500
2022-07-25 2022-07-21 1.430 395,000 +25,000 0.01% 564,850
2022-07-22 2022-07-20 1.450 370,000 +105,000 0.01% 536,500
2022-07-21 2022-07-19 1.370 265,000 +67,000 0.01% 363,050
2022-07-20 2022-07-18 1.340 198,000 -3,000 0.01% 265,320
2022-07-19 2022-07-15 1.330 201,000 -160,000 0.01% 267,330
2022-07-18 2022-07-14 1.340 361,000 -49,000 0.01% 483,740
2022-07-15 2022-07-13 1.330 410,000 -45,000 0.01% 545,300
2022-07-14 2022-07-12 1.350 455,000 -2,000 0.01% 614,250
2022-07-13 2022-07-11 1.340 457,000 -37,000 0.01% 612,380
2022-07-12 2022-07-08 1.330 494,000 -6,000 0.01% 657,020
2022-07-08 2022-07-06 1.320 500,000 -85,000 0.01% 660,000
2022-07-07 2022-07-05 1.360 585,000 +31,000 0.02% 795,600
2022-07-05 2022-06-30 1.370 554,000 +37,000 0.02% 758,980
2022-07-04 2022-06-29 1.370 517,000 +187,000 0.02% 708,290
2022-06-30 2022-06-28 1.410 330,000 +139,000 0.01% 465,300
2022-06-29 2022-06-27 1.400 191,000 -192,000 0.01% 267,400
2022-06-28 2022-06-24 1.330 383,000 -28,000 0.01% 509,390
2022-06-23 2022-06-21 1.400 411,000 -15,000 0.01% 575,400
2022-06-22 2022-06-20 1.450 426,000 +25,000 0.01% 617,700
2022-06-21 2022-06-17 1.450 401,000 -31,000 0.01% 581,450
2022-06-20 2022-06-16 1.490 432,000 +60,000 0.01% 643,680
2022-06-15 2022-06-13 1.490 372,000 +43,000 0.01% 554,280
2022-06-14 2022-06-10 1.580 329,000 +72,000 0.01% 519,820
2022-06-13 2022-06-09 1.540 257,000 +204,000 0.01% 395,780
2022-06-10 2022-06-08 1.560 53,000 +10,000 0.00% 82,680
2022-06-09 2022-06-07 1.500 43,000 -72,000 0.00% 64,500
2022-06-08 2022-06-06 1.460 115,000 +30,000 0.00% 167,900
2022-06-07 2022-06-02 1.420 85,000 +20,000 0.00% 120,700
2022-06-06 2022-06-01 1.450 65,000 -163,000 0.00% 94,250
2022-06-02 2022-05-31 1.590 228,000 +19,000 0.01% 362,520
2022-06-01 2022-05-30 1.560 209,000 -164,000 0.01% 326,040
2022-05-31 2022-05-27 1.590 373,000 +65,000 0.01% 593,070
2022-05-30 2022-05-26 1.590 308,000 +12,000 0.01% 489,720
2022-05-27 2022-05-25 1.550 296,000 -11,000 0.01% 458,800
2022-05-26 2022-05-24 1.480 307,000 -13,000 0.01% 454,360
2022-05-25 2022-05-23 1.592 320,000 +128,000 0.01% 509,284
2022-05-24 2022-05-20 1.612 192,000 +143,292 0.01% 309,591
2022-05-23 2022-05-19 1.602 48,708 -203,429 0.00% 78,029
2022-05-20 2022-05-18 1.654 252,137 +9,550 0.01% 417,119
2022-05-19 2022-05-17 1.717 242,587 -361,015 0.01% 416,560
2022-05-18 2022-05-16 1.696 603,602 +418,319 0.02% 1,023,841
2022-05-17 2022-05-13 1.738 185,283 -339,048 0.01% 322,040
2022-05-16 2022-05-12 1.487 524,331 +436,891 0.02% 779,580
2022-05-13 2022-05-11 1.550 87,440 +34,382 0.00% 135,500
2022-05-12 2022-05-10 1.529 53,058 -228,260 0.00% 81,109
2022-05-11 2022-05-06 1.665 281,318 -143,260 0.01% 468,340
2022-05-10 2022-05-05 1.728 424,578 +169,046 0.01% 733,514
2022-05-06 2022-05-04 1.633 255,532 +131,799 0.01% 417,385
2022-05-05 2022-05-03 1.654 123,733 +28,652 0.00% 204,696
2022-05-04 2022-04-29 1.571 95,081 -38,628 0.00% 149,332
2022-05-03 2022-04-28 1.550 133,709 +97,416 0.00% 207,200
2022-04-29 2022-04-27 1.529 36,293 -87,866 0.00% 55,481
2022-04-28 2022-04-26 1.445 124,159 -49,663 0.00% 179,401
2022-04-27 2022-04-25 1.497 173,822 -371,521 0.01% 260,260
2022-04-26 2022-04-22 1.592 545,343 +210,115 0.02% 867,921
2022-04-25 2022-04-21 1.466 335,228 +37,247 0.01% 491,400
2022-04-22 2022-04-20 1.476 297,981 -244,496 0.01% 439,921
2022-04-21 2022-04-19 1.529 542,477 +89,776 0.02% 829,279
2022-04-20 2022-04-14 1.434 452,701 +196,743 0.01% 649,380
2022-04-19 2022-04-13 1.403 255,958 +84,046 0.01% 359,121
2022-04-14 2022-04-12 1.340 171,912 -52,528 0.01% 230,400
2022-04-13 2022-04-11 1.340 224,440 +104,102 0.01% 300,799
2022-04-12 2022-04-08 1.351 120,338 -72,585 0.00% 162,540
2022-04-11 2022-04-07 1.361 192,923 -702,929 0.01% 262,600
2022-04-08 2022-04-06 1.424 895,852 +441,241 0.03% 1,275,680
2022-04-07 2022-04-04 1.393 454,611 +240,676 0.01% 633,080
2022-04-06 2022-04-01 1.372 213,935 -67,809 0.01% 293,440
2022-04-04 2022-03-31 1.319 281,744 -335,229 0.01% 371,699
2022-04-01 2022-03-30 1.508 616,973 +331,408 0.02% 930,241
2022-03-31 2022-03-29 1.529 285,565 -15,281 0.01% 436,541
2022-03-30 2022-03-28 1.497 300,846 +221,576 0.01% 450,450
2022-03-29 2022-03-25 1.414 79,270 -65,900 0.00% 112,049
2022-03-28 2022-03-24 1.466 145,170 +90,731 0.00% 212,800
2022-03-25 2022-03-23 1.403 54,439 -414,498 0.00% 76,380
2022-03-24 2022-03-22 1.455 468,937 -659,951 0.01% 682,490
2022-03-23 2022-03-21 1.424 1,128,888 +159,496 0.03% 1,607,520
2022-03-22 2022-03-18 1.403 969,392 +382,027 0.03% 1,360,100
2022-03-21 2022-03-17 1.361 587,365 +458,431 0.02% 799,499
2022-03-18 2022-03-16 1.330 128,934 -23,877 0.00% 171,450
2022-03-17 2022-03-15 1.204 152,811 -11,525,733 0.00% 184,001
2022-03-16 2022-03-14 1.319 11,678,544 -255,003 0.36% 15,407,279
2022-03-15 2022-03-11 1.424 11,933,547 +74,495 0.37% 16,993,200
2022-03-14 2022-03-10 1.455 11,859,052 +212,980 0.37% 17,259,630
2022-03-11 2022-03-09 1.445 11,646,072 +242,586 0.36% 16,827,720
2022-03-10 2022-03-08 1.434 11,403,486 -382,026 0.35% 16,357,801
2022-03-09 2022-03-07 1.560 11,785,512 +246,407 0.36% 18,386,600
2022-03-08 2022-03-04 1.550 11,539,105 -386,802 0.36% 17,881,360
2022-03-07 2022-03-03 1.696 11,925,907 +1,293,160 0.37% 20,228,941
2022-03-04 2022-03-02 1.581 10,632,747 -145,170 0.33% 16,810,829
2022-03-03 2022-03-01 1.529 10,777,917 +468,937 0.33% 16,476,099
2022-03-02 2022-02-28 1.560 10,308,980 +139,439 0.32% 16,083,060
2022-03-01 2022-02-25 1.696 10,169,541 +2,316,035 0.31% 17,249,761
2022-02-28 2022-02-24 1.822 7,853,506 +336,183 0.24% 14,308,020
2022-02-25 2022-02-23 1.686 7,517,323 -192,923 0.23% 12,672,310
2022-02-24 2022-02-22 1.759 7,710,246 -2,163,224 0.24% 13,562,640
2022-02-23 2022-02-21 1.675 9,873,470 -892,987 0.30% 16,540,800
2022-02-22 2022-02-18 1.665 10,766,457 -565,399 0.33% 17,924,071
2022-02-21 2022-02-17 1.686 11,331,856 -196,743 0.35% 19,102,651
2022-02-18 2022-02-16 1.707 11,528,599 -173,822 0.36% 19,675,730
2022-02-17 2022-02-15 1.738 11,702,421 -723,940 0.36% 20,339,980
2022-02-16 2022-02-14 1.811 12,426,361 -478,488 0.38% 22,509,030
2022-02-15 2022-02-11 1.780 12,904,849 -120,338 0.40% 22,970,400
2022-02-14 2022-02-10 1.780 13,025,187 +529,106 0.40% 23,184,600
2022-02-11 2022-02-09 1.843 12,496,081 +507,140 0.39% 23,027,840
2022-02-10 2022-02-08 1.885 11,988,941 +303,711 0.37% 22,595,400
2022-02-09 2022-02-07 1.864 11,685,230 +778,379 0.36% 21,778,300
2022-02-08 2022-02-04 1.612 10,906,851 +987,538 0.34% 17,586,799
2022-02-07 2022-01-31 1.508 9,919,313 -157,586 0.31% 14,955,840
2022-02-04 2022-01-27 1.434 10,076,899 -556,804 0.31% 14,454,870
2022-01-28 2022-01-26 1.455 10,633,703 -491,858 0.33% 15,476,261
2022-01-27 2022-01-25 1.434 11,125,561 -2,002,773 0.34% 15,959,129
2022-01-26 2022-01-24 1.518 13,128,334 -540,568 0.40% 19,931,699
2022-01-25 2022-01-21 1.529 13,668,902 -1,168,045 0.42% 20,895,521
2022-01-24 2022-01-20 1.550 14,836,947 +177,642 0.46% 22,991,800
2022-01-21 2022-01-19 1.581 14,659,305 +8,596 0.45% 23,176,990
2022-01-20 2022-01-18 1.508 14,650,709 +565,399 0.45% 22,089,600
2022-01-19 2022-01-17 1.476 14,085,310 -615,063 0.43% 20,794,680
2022-01-18 2022-01-14 1.487 14,700,373 -1,105,011 0.45% 21,856,641
2022-01-17 2022-01-13 1.518 15,805,384 +505,230 0.49% 23,996,050
2022-01-14 2022-01-12 1.550 15,300,154 +1,439,284 0.47% 23,709,600
2022-01-13 2022-01-11 1.476 13,860,870 +559,669 0.43% 20,463,330
2022-01-12 2022-01-10 1.539 13,301,201 +6,414,508 0.41% 20,472,690
2022-01-11 2022-01-07 1.476 6,886,693 -646,579 0.21% 10,167,087
2022-01-10 2022-01-06 1.487 7,533,272 -1,001,864 0.23% 11,200,533
2022-01-07 2022-01-05 1.550 8,535,136 -586,411 0.26% 13,226,315
2022-01-06 2022-01-04 1.581 9,121,547 -139,439 0.28% 14,421,557
2022-01-05 2022-01-03 1.518 9,260,986 +1,481,307 0.29% 14,060,214
2022-01-04 2021-12-31 1.476 7,779,679 -8,466,945 0.24% 11,485,436
2022-01-03 2021-12-29 1.665 16,246,624 -2,472,665 0.50% 27,047,490
2021-12-30 2021-12-28 1.518 18,719,289 -195,789 0.58% 28,419,999
2021-12-29 2021-12-24 1.487 18,915,078 +1,881,480 0.58% 28,123,100
2021-12-28 2021-12-22 1.414 17,033,598 +1,222,484 0.53% 24,077,249
2021-12-23 2021-12-21 1.372 15,811,114 +148,035 0.49% 21,687,050
2021-12-22 2021-12-20 1.382 15,663,079 -924,504 0.48% 21,648,000
2021-12-21 2021-12-17 1.455 16,587,583 +27,697 0.51% 24,141,521
2021-12-20 2021-12-16 1.466 16,559,886 +160,451 0.51% 24,274,600
2021-12-17 2021-12-15 1.424 16,399,435 +1,553,892 0.51% 23,352,560
2021-12-16 2021-12-14 1.372 14,845,543 -1,137,483 0.46% 20,362,641
2021-12-15 2021-12-13 1.414 15,983,026 +340,958 0.49% 22,592,250
2021-12-14 2021-12-10 1.424 15,642,068 +101,237 0.48% 22,274,081
2021-12-13 2021-12-09 1.455 15,540,831 +98,372 0.48% 22,618,081
2021-12-10 2021-12-08 1.455 15,442,459 +614,108 0.48% 22,474,910
2021-12-09 2021-12-07 1.403 14,828,351 +106,012 0.46% 20,804,839
2021-12-08 2021-12-06 1.403 14,722,339 -1,417,318 0.45% 20,656,100
2021-12-07 2021-12-03 1.497 16,139,657 -413,543 0.50% 24,165,570
2021-12-06 2021-12-02 1.466 16,553,200 -3,957,793 0.51% 24,264,800
2021-12-03 2021-12-01 1.466 20,510,993 +42,978 0.63% 30,066,400
2021-12-02 2021-11-30 1.445 20,468,015 -100,282 0.63% 29,574,780
2021-12-01 2021-11-29 1.466 20,568,297 -188,148 0.63% 30,150,400
2021-11-30 2021-11-26 1.476 20,756,445 -875,795 0.64% 30,643,530
2021-11-29 2021-11-25 1.508 21,632,240 -53,484 0.67% 32,616,000
2021-11-26 2021-11-24 1.550 21,685,724 +340,004 0.67% 33,604,880
2021-11-25 2021-11-23 1.508 21,345,720 -244,497 0.66% 32,183,999
2021-11-24 2021-11-22 1.518 21,590,217 -351,464 0.67% 32,778,700
2021-11-23 2021-11-19 1.529 21,941,681 -359,105 0.68% 33,542,039
2021-11-22 2021-11-18 1.497 22,300,786 -276,969 0.69% 33,390,500
2021-11-19 2021-11-17 1.539 22,577,755 -977,988 0.70% 34,750,800
2021-11-18 2021-11-16 1.623 23,555,743 -1,029,561 0.73% 38,229,201
2021-11-17 2021-11-15 1.529 24,585,304 -621,747 0.76% 37,583,321
2021-11-16 2021-11-12 1.455 25,207,051 +216,800 0.78% 36,686,269
2021-11-15 2021-11-11 1.455 24,990,251 +3,511,776 0.77% 36,370,739
2021-11-12 2021-11-10 1.497 21,478,475 +3,976,894 0.66% 32,159,271
2021-11-11 2021-11-09 1.623 17,501,581 +1,819,401 0.54% 28,403,751
2021-11-10 2021-11-08 1.623 15,682,180 +2,641,712 0.48% 25,451,000
2021-11-09 2021-11-05 1.623 13,040,468 +880,570 0.40% 21,163,700
2021-11-08 2021-11-04 1.759 12,159,898 +718,210 0.38% 21,389,761
2021-11-05 2021-11-03 1.717 11,441,688 +297,980 0.35% 19,647,200
2021-11-04 2021-11-02 1.801 11,143,708 +101,237 0.34% 20,068,961
2021-11-03 2021-11-01 1.738 11,042,471 +2,064,853 0.34% 19,192,921
2021-11-02 2021-10-29 1.832 8,977,618 +551,073 0.28% 16,449,999
2021-11-01 2021-10-28 1.989 8,426,545 +889,166 0.26% 16,763,699
2021-10-29 2021-10-27 2.063 7,537,379 +405,903 0.23% 15,547,240
2021-10-28 2021-10-26 2.188 7,131,476 -469,893 0.22% 15,606,029
2021-10-27 2021-10-25 2.209 7,601,369 +102,192 0.23% 16,793,491
2021-10-26 2021-10-22 2.042 7,499,177 +42,023 0.23% 15,311,401
2021-10-25 2021-10-21 2.115 7,457,154 +582,590 0.23% 15,772,161
2021-10-22 2021-10-20 2.105 6,874,564 +164,272 0.21% 14,467,981
2021-10-21 2021-10-19 2.241 6,710,292 -37,248 0.21% 15,035,639
2021-10-20 2021-10-18 2.209 6,747,540 -1,265,462 0.21% 14,907,150
2021-10-19 2021-10-15 2.105 8,013,002 +562,534 0.25% 16,863,900
2021-10-18 2021-10-12 2.199 7,450,468 +775,513 0.23% 16,382,100
2021-10-15 2021-10-11 2.272 6,674,955 +573,040 0.21% 15,166,130
2021-10-12 2021-10-08 2.450 6,101,915 -248,317 0.19% 14,950,259
2021-10-11 2021-10-07 2.607 6,350,232 +134,664 0.20% 16,556,009
2021-10-08 2021-10-06 2.890 6,215,568 +781,244 0.19% 17,962,080
2021-10-07 2021-10-05 2.848 5,434,324 -376,296 0.17% 15,476,799
2021-10-06 2021-10-04 2.513 5,810,620 -230,171 0.18% 14,601,599
2021-10-05 2021-09-30 2.597 6,040,791 -1,617,882 0.19% 15,686,000
2021-10-04 2021-09-29 2.335 7,658,673 -1,546,251 0.24% 17,882,371
2021-09-30 2021-09-28 2.628 9,204,924 +1,331,362 0.28% 24,191,380
2021-09-29 2021-09-27 2.283 7,873,562 -3,360,877 0.24% 17,971,919
2021-09-28 2021-09-24 2.188 11,234,439 +1,392,486 0.35% 24,584,670
2021-09-27 2021-09-23 2.063 9,841,953 -1,432,599 0.30% 20,300,850
2021-09-24 2021-09-21 2.010 11,274,552 +1,073,494 0.35% 22,665,601
2021-09-23 2021-09-20 1.864 10,201,058 +4,334,089 0.31% 19,012,181
2021-09-21 2021-09-17 2.136 5,866,969 +696,243 0.18% 12,531,720
2021-09-20 2021-09-16 2.356 5,170,726 +495,679 0.16% 12,181,500
2021-09-17 2021-09-15 2.419 4,675,047 +1,334,227 0.14% 11,307,450
2021-09-16 2021-09-14 2.461 3,340,820 +97,417 0.10% 8,220,300
2021-09-15 2021-09-13 2.513 3,243,403 +168,091 0.10% 8,150,399
2021-09-14 2021-09-10 2.314 3,075,312 -729,670 0.09% 7,116,200
2021-09-13 2021-09-09 2.283 3,804,982 +1,723,894 0.12% 8,685,120
2021-09-10 2021-09-08 2.021 2,081,088 +1,823,220 0.06% 4,205,469
2021-09-09 2021-09-07 2.042 257,868 -117,473 0.01% 526,500
2021-09-08 2021-09-06 2.010 375,341 -1,136,528 0.01% 754,560
2021-09-07 2021-09-03 1.843 1,511,869 -1,535,746 0.05% 2,786,080
2021-09-06 2021-09-02 1.927 3,047,615 -105,057 0.09% 5,871,440
2021-09-03 2021-09-01 1.654 3,152,672 +534,837 0.10% 5,215,580
2021-09-02 2021-08-31 1.696 2,617,835 -829,953 0.08% 4,440,419
2021-09-01 2021-08-30 1.811 3,447,788 -269,328 0.11% 6,245,301
2021-08-31 2021-08-27 1.571 3,717,116 +460,342 0.11% 5,838,000
2021-08-30 2021-08-26 1.476 3,256,774 +276,014 0.10% 4,808,099
2021-08-27 2021-08-25 1.508 2,980,760 -90,732 0.09% 4,494,240
2021-08-25 2021-08-23 1.309 3,071,492 -294,160 0.09% 4,020,001
2021-08-24 2021-08-20 1.089 3,365,652 +497,589 0.10% 3,664,960
2021-08-23 2021-08-19 1.120 2,868,063 +32,473 0.09% 3,213,210
2021-08-20 2021-08-18 1.162 2,835,590 +139,439 0.09% 3,295,590
2021-08-19 2021-08-17 1.173 2,696,151 -28,652 0.08% 3,161,760
2021-08-18 2021-08-16 1.225 2,724,803 +66,855 0.08% 3,338,010
2021-08-17 2021-08-13 1.288 2,657,948 -16,236 0.08% 3,423,090
2021-08-16 2021-08-12 1.246 2,674,184 +32,472 0.08% 3,332,000
2021-08-13 2021-08-11 1.277 2,641,712 -147,080 0.08% 3,374,520
2021-08-12 2021-08-10 1.298 2,788,792 -203,429 0.09% 3,620,800
2021-08-11 2021-08-09 1.319 2,992,221 -447,926 0.09% 3,947,580
2021-08-10 2021-08-06 1.256 3,440,147 -400,173 0.11% 4,322,400
2021-08-09 2021-08-05 1.162 3,840,320 -1,910 0.12% 4,463,311
2021-08-06 2021-08-04 1.183 3,842,230 +134,665 0.12% 4,545,990
2021-08-05 2021-08-03 1.162 3,707,565 -93,597 0.11% 4,309,020
2021-08-04 2021-08-02 1.152 3,801,162 -56,349 0.12% 4,378,000
2021-08-03 2021-07-30 1.152 3,857,511 -6,685 0.12% 4,442,900
2021-08-02 2021-07-29 1.152 3,864,196 -39,158 0.12% 4,450,600
2021-07-30 2021-07-28 1.110 3,903,354 +567,309 0.12% 4,332,220
2021-07-29 2021-07-27 1.110 3,336,045 +108,878 0.10% 3,702,580
2021-07-28 2021-07-26 1.183 3,227,167 -105,058 0.10% 3,818,270
2021-07-27 2021-07-23 1.225 3,332,225 -48,708 0.10% 4,082,131
2021-07-26 2021-07-22 1.225 3,380,933 +139,440 0.10% 4,141,800
2021-07-23 2021-07-21 1.204 3,241,493 +202,474 0.10% 3,903,100
2021-07-22 2021-07-20 1.215 3,039,019 -364,835 0.09% 3,691,120
2021-07-21 2021-07-19 1.256 3,403,854 +394,442 0.10% 4,276,799
2021-07-20 2021-07-16 1.330 3,009,412 -99,327 0.09% 4,001,770
2021-07-19 2021-07-15 1.330 3,108,739 -103,147 0.10% 4,133,850
2021-07-15 2021-07-13 1.319 3,211,886 +43,933 0.10% 4,237,380
2021-07-14 2021-07-12 1.351 3,167,953 -13,371 0.10% 4,278,930
2021-07-13 2021-07-09 1.288 3,181,324 +25,787 0.10% 4,097,130
2021-07-12 2021-07-08 1.277 3,155,537 -193,879 0.10% 4,030,880
2021-07-09 2021-07-07 1.267 3,349,416 -59,214 0.10% 4,243,470
2021-07-08 2021-07-06 1.298 3,408,630 +63,035 0.11% 4,425,560
2021-07-07 2021-07-05 1.330 3,345,595 +185,282 0.10% 4,448,809
2021-07-06 2021-07-02 1.351 3,160,313 +250,228 0.10% 4,268,610
2021-07-05 2021-06-30 1.382 2,910,085 +140,394 0.09% 4,022,039
2021-06-30 2021-06-28 1.361 2,769,691 +3,820 0.09% 3,770,000
2021-06-29 2021-06-25 1.340 2,765,871 +64,945 0.09% 3,706,881
2021-06-28 2021-06-24 1.351 2,700,926 +111,743 0.08% 3,648,120
2021-06-25 2021-06-23 1.340 2,589,183 +193,878 0.08% 3,470,080
2021-06-24 2021-06-22 1.351 2,395,305 +169,047 0.07% 3,235,320
2021-06-23 2021-06-21 1.351 2,226,258 +172,867 0.07% 3,006,990
2021-06-22 2021-06-18 1.351 2,053,391 +95,506 0.06% 2,773,499
2021-06-21 2021-06-17 1.351 1,957,885 +160,451 0.06% 2,644,500
2021-06-18 2021-06-16 1.330 1,797,434 +26,742 0.06% 2,390,140
2021-06-16 2021-06-11 1.351 1,770,692 +41,068 0.05% 2,391,660
2021-06-11 2021-06-09 1.351 1,729,624 +162,361 0.05% 2,336,190
2021-06-10 2021-06-08 1.309 1,567,263 +19,101 0.05% 2,051,250
2021-06-09 2021-06-07 1.298 1,548,162 +99,327 0.05% 2,010,040
2021-06-08 2021-06-04 1.330 1,448,835 +27,697 0.04% 1,926,590
2021-06-07 2021-06-03 1.330 1,421,138 -16,236 0.04% 1,889,760
2021-06-04 2021-06-02 1.330 1,437,374 +61,124 0.04% 1,911,350
2021-06-03 2021-06-01 1.319 1,376,250 -26,742 0.04% 1,815,660
2021-06-01 2021-05-28 1.319 1,402,992 +7,641 0.04% 1,850,940
2021-05-31 2021-05-27 1.330 1,395,351 +16,236 0.04% 1,855,470
2021-05-28 2021-05-26 1.319 1,379,115 -24,832 0.04% 1,819,440
2021-05-27 2021-05-25 1.340 1,403,947 -43,933 0.04% 1,881,600
2021-05-26 2021-05-24 1.330 1,447,880 +29,607 0.04% 1,925,320
2021-05-25 2021-05-21 1.267 1,418,273 +1,910 0.04% 1,796,850
2021-05-24 2021-05-20 1.246 1,416,363 +18,147 0.04% 1,764,771
2021-05-21 2021-05-18 1.309 1,398,216 +58,259 0.04% 1,830,000
2021-05-20 2021-05-17 1.319 1,339,957 +50,618 0.04% 1,767,780
2021-05-18 2021-05-14 1.619 1,289,339 +66,855 0.04% 2,087,366
2021-05-17 2021-05-13 1.607 1,222,484 +107,682 0.04% 1,965,095
2021-05-14 2021-05-12 1.596 1,114,802 -17,418 0.04% 1,779,201
2021-05-13 2021-05-11 1.596 1,132,220 +21,773 0.04% 1,806,999
2021-05-12 2021-05-10 1.607 1,110,447 +40,934 0.04% 1,785,000
2021-05-11 2021-05-07 1.584 1,069,513 +48,773 0.04% 1,694,640
2021-05-10 2021-05-06 1.584 1,020,740 -9,581 0.03% 1,617,360
2021-05-07 2021-05-05 1.630 1,030,321 +18,290 0.03% 1,679,861
2021-05-06 2021-05-04 1.630 1,012,031 +52,257 0.03% 1,650,040
2021-05-05 2021-05-03 1.607 959,774 +870 0.03% 1,542,799
2021-05-04 2021-04-30 1.562 958,904 +21,774 0.03% 1,497,361
2021-05-03 2021-04-29 1.550 937,130 +32,225 0.03% 1,452,600
2021-04-30 2021-04-28 1.493 904,905 -13,935 0.03% 1,350,700
2021-04-29 2021-04-27 1.516 918,840 -26,999 0.03% 1,392,599
2021-04-26 2021-04-22 1.504 945,839 +17,418 0.03% 1,422,659
2021-04-23 2021-04-21 1.481 928,421 -9,580 0.03% 1,375,140
2021-04-21 2021-04-19 1.527 938,001 +20,903 0.03% 1,432,410
2021-04-20 2021-04-16 1.527 917,098 -6,097 0.03% 1,400,489
2021-04-19 2021-04-15 1.470 923,195 -12,193 0.03% 1,356,800
2021-04-16 2021-04-14 1.481 935,388 -29,612 0.03% 1,385,460
2021-04-15 2021-04-13 1.504 965,000 -21,774 0.03% 1,451,480
2021-04-14 2021-04-12 1.481 986,774 -10,451 0.03% 1,461,571
2021-04-12 2021-04-08 1.504 997,225 +33,096 0.03% 1,499,950
2021-04-09 2021-04-07 1.562 964,129 +42,676 0.03% 1,505,520
2021-04-08 2021-04-01 1.527 921,453 +35,708 0.03% 1,407,140
2021-04-07 2021-03-31 1.539 885,745 -52,256 0.03% 1,362,780
2021-04-01 2021-03-30 1.435 938,001 +112,351 0.03% 1,346,250
2021-03-31 2021-03-29 1.389 825,650 -17,419 0.03% 1,147,080
2021-03-30 2021-03-26 1.447 843,069 +62,708 0.03% 1,219,680
2021-03-29 2021-03-25 1.481 780,361 +8,709 0.03% 1,155,840
2021-03-26 2021-03-24 1.435 771,652 -5,225 0.03% 1,107,500
2021-03-25 2021-03-23 1.424 776,877 +24,386 0.03% 1,106,080
2021-03-24 2021-03-22 1.447 752,491 +6,097 0.03% 1,088,640
2021-03-23 2021-03-19 1.435 746,394 -5,226 0.03% 1,071,249
2021-03-22 2021-03-18 1.412 751,620 +18,290 0.03% 1,061,490
2021-03-19 2021-03-17 1.401 733,330 +24,386 0.02% 1,027,239
2021-03-18 2021-03-16 1.458 708,944 +13,064 0.02% 1,033,780
2021-03-17 2021-03-15 1.435 695,880 +25,257 0.02% 998,750
2021-03-16 2021-03-12 1.424 670,623 +5,226 0.02% 954,800
2021-03-11 2021-03-09 1.389 665,397 -3,484 0.02% 924,440
2021-03-10 2021-03-08 1.424 668,881 -6,097 0.02% 952,320
2021-03-09 2021-03-05 1.458 674,978 +11,323 0.02% 984,251
2021-03-08 2021-03-04 1.424 663,655 +20,031 0.02% 944,880
2021-03-05 2021-03-03 1.447 643,624 +1,742 0.02% 931,140
2021-03-04 2021-03-02 1.458 641,882 -18,290 0.02% 935,990
2021-03-03 2021-03-01 1.378 660,172 -870 0.02% 909,601
2021-03-02 2021-02-26 1.355 661,042 -6,097 0.02% 895,619
2021-02-26 2021-02-24 1.378 667,139 +1,742 0.02% 919,200
2021-02-24 2021-02-22 1.493 665,397 +3,484 0.02% 993,200
2021-02-23 2021-02-19 1.527 661,913 +1,741 0.02% 1,010,799
2021-02-22 2021-02-18 1.447 660,172 +11,323 0.02% 955,081
2021-02-19 2021-02-17 1.481 648,849 +10,451 0.02% 961,049
2021-02-18 2021-02-16 1.435 638,398 -7,839 0.02% 916,250
2021-02-17 2021-02-11 1.412 646,237 +13,935 0.02% 912,661
2021-02-16 2021-02-09 1.424 632,302 -4,354 0.02% 900,241
2021-02-10 2021-02-08 1.412 636,656 +6,096 0.02% 899,130
2021-02-08 2021-02-04 1.447 630,560 -4,354 0.02% 912,241
2021-02-05 2021-02-03 1.412 634,914 -7,839 0.02% 896,670
2021-02-04 2021-02-02 1.424 642,753 -7,838 0.02% 915,120
2021-02-02 2021-01-29 1.458 650,591 -22,645 0.02% 948,690
2021-02-01 2021-01-28 1.435 673,236 -32,224 0.02% 966,251
2021-01-29 2021-01-27 1.447 705,460 +7,838 0.02% 1,020,599
2021-01-26 2021-01-22 1.424 697,622 -15,677 0.02% 993,240
2021-01-25 2021-01-21 1.470 713,299 +11,322 0.02% 1,048,320
2021-01-22 2021-01-20 1.493 701,977 +49,644 0.02% 1,047,801
2021-01-21 2021-01-19 1.504 652,333 +13,064 0.02% 981,190
2021-01-20 2021-01-18 1.504 639,269 -6,968 0.02% 961,540
2021-01-19 2021-01-15 1.504 646,237 -6,967 0.02% 972,021
2021-01-18 2021-01-14 1.504 653,204 +70,546 0.02% 982,500
2021-01-14 2021-01-12 1.458 582,658 +23,515 0.02% 849,630
2021-01-13 2021-01-11 1.458 559,143 -27,870 0.02% 815,341
2021-01-11 2021-01-07 1.516 587,013 +66,192 0.02% 889,680
2021-01-08 2021-01-06 1.435 520,821 +11,322 0.02% 747,499
2021-01-06 2021-01-04 1.493 509,499 -20,032 0.02% 760,500
2021-01-05 2020-12-31 1.412 529,531 -15,677 0.02% 747,840
2021-01-04 2020-12-29 1.435 545,208 -8,709 0.02% 782,501
2020-12-30 2020-12-28 1.435 553,917 +13,935 0.02% 795,000
2020-12-29 2020-12-24 1.424 539,982 -38,321 0.02% 768,800
2020-12-28 2020-12-22 1.320 578,303 +36,579 0.02% 763,600
2020-12-23 2020-12-21 1.355 541,724 -7,838 0.02% 733,960
2020-12-22 2020-12-18 1.320 549,562 +9,580 0.02% 725,650
2020-12-21 2020-12-17 1.343 539,982 -8,709 0.02% 725,400
2020-12-17 2020-12-15 1.217 548,691 -1,742 0.02% 667,800
2020-12-15 2020-12-11 1.183 550,433 -4,355 0.02% 650,960
2020-12-04 2020-12-02 1.217 554,788 +3,484 0.02% 675,220
2020-12-02 2020-11-30 1.206 551,304 +3,484 0.02% 664,650
2020-12-01 2020-11-27 1.217 547,820 +870 0.02% 666,739
2020-11-27 2020-11-25 1.217 546,950 +9,581 0.02% 665,681
2020-11-24 2020-11-20 1.240 537,369 +3,484 0.02% 666,360
2020-11-20 2020-11-18 1.206 533,885 +6,967 0.02% 643,649
2020-11-19 2020-11-17 1.206 526,918 +6,968 0.02% 635,250
2020-11-18 2020-11-16 1.240 519,950 -9,581 0.02% 644,759
2020-11-13 2020-11-11 1.229 529,531 -6,967 0.02% 650,560
2020-11-11 2020-11-09 1.240 536,498 -871 0.02% 665,280
2020-11-10 2020-11-06 1.206 537,369 -6,968 0.02% 647,850
2020-11-06 2020-11-04 1.183 544,337 -4,354 0.02% 643,750
2020-11-04 2020-11-02 1.183 548,691 -17,419 0.02% 648,900
2020-11-03 2020-10-30 1.160 566,110 -26,128 0.02% 656,500
2020-11-02 2020-10-29 1.240 592,238 -5,226 0.02% 734,400
2020-10-30 2020-10-28 1.240 597,464 -10,451 0.02% 740,880
2020-10-29 2020-10-27 1.217 607,915 -17,419 0.02% 739,880
2020-10-27 2020-10-22 1.240 625,334 -5,226 0.02% 775,440
2020-10-23 2020-10-21 1.229 630,560 -4,354 0.02% 774,680
2020-10-22 2020-10-20 1.240 634,914 -10,452 0.02% 787,320
2020-10-21 2020-10-19 1.240 645,366 -871 0.02% 800,281
2020-10-20 2020-10-16 1.229 646,237 -2,612 0.02% 793,941
2020-10-19 2020-10-15 1.240 648,849 -1,742 0.02% 804,600
2020-10-16 2020-10-14 1.252 650,591 -8,710 0.02% 814,230
2020-10-14 2020-10-09 1.206 659,301 -3,483 0.02% 794,850
2020-10-12 2020-10-08 1.240 662,784 -3,484 0.02% 821,880
2020-10-08 2020-10-06 1.252 666,268 -4,355 0.02% 833,850
2020-10-05 2020-09-29 1.229 670,623 -21,773 0.02% 823,900
2020-09-30 2020-09-28 1.217 692,396 -1,742 0.02% 842,700
2020-09-29 2020-09-25 1.217 694,138 -5,226 0.02% 844,820
2020-09-28 2020-09-24 1.217 699,364 -10,451 0.02% 851,180
2020-09-25 2020-09-23 1.229 709,815 -18,290 0.02% 872,050
2020-09-22 2020-09-18 1.274 728,105 -4,354 0.02% 927,960
2020-09-21 2020-09-17 1.229 732,459 +22,644 0.02% 899,869
2020-09-18 2020-09-16 1.263 709,815 +7,838 0.02% 896,500
2020-09-15 2020-09-11 1.286 701,977 -33,095 0.02% 902,721
2020-09-14 2020-09-10 1.263 735,072 -10,452 0.02% 928,400
2020-09-11 2020-09-09 1.240 745,524 -1,741 0.03% 924,481
2020-09-10 2020-09-08 1.240 747,265 +1,741 0.03% 926,639
2020-09-09 2020-09-07 1.217 745,524 -10,451 0.03% 907,361
2020-09-08 2020-09-04 1.217 755,975 -6,096 0.03% 920,080
2020-09-04 2020-09-02 1.229 762,071 -7,839 0.03% 936,250
2020-09-03 2020-09-01 1.240 769,910 -13,064 0.03% 954,720
2020-09-02 2020-08-31 1.240 782,974 -3,484 0.03% 970,920
2020-09-01 2020-08-28 1.252 786,458 -3,483 0.03% 984,270
2020-08-31 2020-08-27 1.274 789,941 -4,355 0.03% 1,006,769
2020-08-28 2020-08-26 1.263 794,296 +21,773 0.03% 1,003,200
2020-08-20 2020-08-18 1.252 772,523 +39,193 0.03% 966,830
2020-08-19 2020-08-17 1.252 733,330 +23,515 0.02% 917,779
2020-08-18 2020-08-14 1.217 709,815 -42,676 0.02% 863,900
2020-08-17 2020-08-13 1.217 752,491 +62,708 0.03% 915,840
2020-08-14 2020-08-12 1.297 689,783 +57,481 0.02% 894,959
2020-08-12 2020-08-10 1.286 632,302 +32,225 0.02% 813,121
2020-08-11 2020-08-07 1.286 600,077 +64,450 0.02% 771,680
2020-08-10 2020-08-06 1.286 535,627 +13,935 0.02% 688,800
2020-08-06 2020-08-04 1.252 521,692 -9,581 0.02% 652,910
2020-08-05 2020-08-03 1.252 531,273 -6,967 0.02% 664,900
2020-07-31 2020-07-29 1.229 538,240 -10,451 0.02% 661,260
2020-07-30 2020-07-28 1.240 548,691 +19,160 0.02% 680,400
2020-07-29 2020-07-27 1.252 529,531 -25,257 0.02% 662,720
2020-07-28 2020-07-24 1.240 554,788 +17,419 0.02% 687,960
2020-07-27 2020-07-23 1.252 537,369 +20,031 0.02% 672,530
2020-07-24 2020-07-22 1.240 517,338 +22,645 0.02% 641,520
2020-07-23 2020-07-21 1.240 494,693 -7,839 0.02% 613,440
2020-07-22 2020-07-20 1.229 502,532 -27,870 0.02% 617,390
2020-07-21 2020-07-17 1.240 530,402 -9,580 0.02% 657,720
2020-07-20 2020-07-16 1.229 539,982 -11,322 0.02% 663,400
2020-07-17 2020-07-15 1.240 551,304 -10,451 0.02% 683,640
2020-07-16 2020-07-14 1.240 561,755 +7,838 0.02% 696,599
2020-07-15 2020-07-13 1.240 553,917 +20,032 0.02% 686,880
2020-07-14 2020-07-10 1.194 533,885 -13,065 0.02% 637,519
2020-07-13 2020-07-09 1.206 546,950 +14,806 0.02% 659,401
2020-07-10 2020-07-08 1.229 532,144 +35,709 0.02% 653,771
2020-07-09 2020-07-07 1.263 496,435 -13,935 0.02% 627,000
2020-07-08 2020-07-06 1.263 510,370 +53,998 0.02% 644,600
2020-07-07 2020-07-03 1.320 456,372 -2,613 0.02% 602,600
2020-07-06 2020-07-02 1.309 458,985 +3,484 0.02% 600,780
2020-07-03 2020-06-30 1.286 455,501 -24,386 0.02% 585,760
2020-07-02 2020-06-29 1.252 479,887 -7,839 0.02% 600,590
2020-06-30 2020-06-26 1.217 487,726 +6,968 0.02% 593,600
2020-06-29 2020-06-24 1.206 480,758 -19,161 0.02% 579,600
2020-06-26 2020-06-23 1.183 499,919 -4,355 0.02% 591,220
2020-06-24 2020-06-22 1.194 504,274 +5,226 0.02% 602,161
2020-06-23 2020-06-19 1.217 499,048 +2,613 0.02% 607,380
2020-06-19 2020-06-17 1.183 496,435 +36,579 0.02% 587,100
2020-06-18 2020-06-16 1.171 459,856 +6,097 0.02% 538,560
2020-06-17 2020-06-15 1.137 453,759 -46,160 0.02% 515,790
2020-06-15 2020-06-11 1.160 499,919 +1,742 0.02% 579,740
2020-06-12 2020-06-10 1.160 498,177 +6,097 0.02% 577,720
2020-06-11 2020-06-09 1.160 492,080 +31,353 0.02% 570,650
2020-06-10 2020-06-08 1.160 460,727 +37,451 0.02% 534,290
2020-06-09 2020-06-05 1.183 423,276 +26,999 0.01% 500,580
2020-06-08 2020-06-04 1.171 396,277 +4,355 0.01% 464,100
2020-06-05 2020-06-03 1.183 391,922 +26,128 0.01% 463,499
2020-06-04 2020-06-02 1.206 365,794 +6,967 0.01% 441,000
2020-06-03 2020-06-01 1.183 358,827 -5,225 0.01% 424,360
2020-06-02 2020-05-29 1.160 364,052 +4,354 0.01% 422,180
2020-06-01 2020-05-28 1.183 359,698 +13,064 0.01% 425,390
2020-05-27 2020-05-25 1.160 346,634 +51,386 0.01% 401,980
2020-05-26 2020-05-22 1.160 295,248 +14,806 0.01% 342,390
2020-05-25 2020-05-21 1.194 280,442 +44,418 0.01% 334,880
2020-05-21 2020-05-19 1.229 236,024 +33,966 0.01% 289,970
2020-05-20 2020-05-18 1.240 202,058 -2,613 0.01% 250,560
2020-05-19 2020-05-15 1.297 204,671 -14,806 0.01% 265,551
2020-05-18 2020-05-14 1.582 219,477 -7,838 0.01% 347,254
2020-05-15 2020-05-13 1.570 227,315 +21,903 0.01% 356,777
2020-05-14 2020-05-12 1.595 205,412 +790 0.01% 327,600
2020-05-13 2020-05-11 1.582 204,622 +34,762 0.01% 323,750
2020-05-12 2020-05-08 1.595 169,860 +5,530 0.01% 270,900
2020-05-11 2020-05-07 1.582 164,330 -14,220 0.01% 260,001
2020-05-08 2020-05-06 1.494 178,550 +11,850 0.01% 266,679
2020-05-07 2020-05-05 1.494 166,700 -21,331 0.01% 248,980
2020-05-06 2020-05-04 1.468 188,031 -16,591 0.01% 276,080
2020-05-05 2020-04-29 1.532 204,622 +28,442 0.01% 313,390
2020-05-04 2020-04-28 1.557 176,180 +2,370 0.01% 274,290
2020-04-29 2020-04-27 1.557 173,810 -1,580 0.01% 270,600
2020-04-28 2020-04-24 1.557 175,390 -15,011 0.01% 273,060
2020-04-27 2020-04-23 1.506 190,401 -3,950 0.01% 286,790
2020-04-24 2020-04-22 1.519 194,351 -4,741 0.01% 295,200
2020-04-23 2020-04-21 1.519 199,092 -9,480 0.01% 302,401
2020-04-22 2020-04-20 1.544 208,572 +46,613 0.01% 322,080
2020-04-21 2020-04-17 1.557 161,959 +19,751 0.01% 252,149
2020-04-20 2020-04-16 1.557 142,208 +10,270 0.01% 221,400
2020-04-17 2020-04-15 1.582 131,938 +6,321 0.00% 208,751
2020-04-16 2020-04-14 1.582 125,617 +45,032 0.00% 198,750
2020-04-09 2020-04-07 1.570 80,585 +58,464 0.00% 126,480
2020-04-06 2020-04-02 1.506 22,121 +13,430 0.00% 33,320
2020-04-03 2020-04-01 1.544 8,691 +791 0.00% 13,421
2020-04-02 2020-03-31 1.557 7,900 -3,161 0.00% 12,299
2020-03-31 2020-03-27 1.506 11,061 +9,481 0.00% 16,661
2020-03-30 2020-03-26 1.506 1,580 +1,580 0.00% 2,380
2020-03-20 2020-03-18 1.570 0 -790
2020-03-19 2020-03-17 1.532 790 +790 0.00% 1,210
2020-03-18 2020-03-16 1.582 0 -31,602
2020-03-17 2020-03-13 1.595 31,602 +15,011 0.00% 50,400
2020-03-13 2020-03-11 1.683 16,591 +16,591 0.00% 27,930
2020-03-05 2020-03-03 1.696 0 -3,160
2020-03-04 2020-03-02 1.645 3,160 -19,751 0.00% 5,200
2020-03-03 2020-02-28 1.620 22,911 -790 0.00% 37,119
2020-02-28 2020-02-26 1.633 23,701 -9,481 0.00% 38,699
2020-02-27 2020-02-25 1.633 33,182 -35,552 0.00% 54,180
2020-02-26 2020-02-24 1.633 68,734 -22,911 0.00% 112,230
2020-02-25 2020-02-21 1.633 91,645 -6,321 0.00% 149,639
2020-02-24 2020-02-20 1.633 97,966 +49,773 0.00% 159,960
2020-02-21 2020-02-19 1.683 48,193 +40,293 0.00% 81,130
2020-02-20 2020-02-18 1.645 7,900 -22,912 0.00% 12,999
2020-02-18 2020-02-14 1.620 30,812 +22,912 0.00% 49,920
2020-02-13 2020-02-11 1.645 7,900 -10,271 0.00% 12,999
2020-02-12 2020-02-10 1.645 18,171 +14,221 0.00% 29,900
2020-02-11 2020-02-07 1.620 3,950 -13,431 0.00% 6,400
2020-02-07 2020-02-05 1.608 17,381 +15,011 0.00% 27,940
2020-02-06 2020-02-04 1.570 2,370 -18,961 0.00% 3,720
2020-02-05 2020-02-03 1.557 21,331 -13,431 0.00% 33,210
2020-02-03 2020-01-30 1.544 34,762 -125,617 0.00% 53,680
2020-01-31 2020-01-29 1.570 160,379 -178,551 0.01% 251,719
2020-01-30 2020-01-24 1.620 338,930 -83,745 0.01% 549,120
2020-01-29 2020-01-22 1.633 422,675 -64,783 0.02% 690,151
2020-01-23 2020-01-21 1.645 487,458 -21,332 0.02% 802,099
2020-01-22 2020-01-20 1.671 508,790 -790 0.02% 850,081
2020-01-21 2020-01-17 1.671 509,580 +95,596 0.02% 851,401
2020-01-20 2020-01-16 1.696 413,984 +85,325 0.02% 702,160
2020-01-17 2020-01-15 1.696 328,659 +45,823 0.01% 557,440
2020-01-16 2020-01-14 1.709 282,836 +96,385 0.01% 483,299
2020-01-15 2020-01-13 1.709 186,451 +28,442 0.01% 318,600
2020-01-14 2020-01-10 1.696 158,009 +29,232 0.01% 268,000
2020-01-13 2020-01-09 1.721 128,777 -18,172 0.00% 221,679
2020-01-10 2020-01-08 1.696 146,949 -21,331 0.01% 249,241
2020-01-09 2020-01-07 1.696 168,280 +40,293 0.01% 285,420
2020-01-08 2020-01-06 1.683 127,987 +6,320 0.00% 215,459
2020-01-07 2020-01-03 1.721 121,667 +790 0.00% 209,440
2020-01-06 2020-01-02 1.734 120,877 -28,442 0.00% 209,610
2020-01-03 2019-12-31 1.709 149,319 -59,253 0.01% 255,151
2020-01-02 2019-12-27 1.620 208,572 -5,530 0.01% 337,920
2019-12-27 2019-12-20 1.519 214,102 +74,264 0.01% 325,199
2019-12-23 2019-12-19 1.519 139,838 +25,281 0.01% 212,400
2019-12-20 2019-12-18 1.532 114,557 +7,111 0.00% 175,451
2019-12-19 2019-12-17 1.519 107,446 +47,403 0.00% 163,200
2019-12-18 2019-12-16 1.519 60,043 +41,872 0.00% 91,199
2019-12-12 2019-12-10 1.658 18,171 -4,740 0.00% 30,130
2019-12-11 2019-12-09 1.671 22,911 +22,911 0.00% 38,279
2019-01-09 2019-01-07 1.610 0 -2,982
2019-01-04 2019-01-02 1.636 2,982 -1,491 0.00% 4,880
2019-01-02 2018-12-27 1.650 4,473 +4,473 0.00% 7,380
2018-12-17 2018-12-13 1.717 0 -746
2018-12-13 2018-12-11 1.636 746 -2,982 0.00% 1,221
2018-12-11 2018-12-07 1.717 3,728 +2,982 0.00% 6,401
2018-12-06 2018-12-04 1.690 746 +746 0.00% 1,261
2018-11-20 2018-11-16 1.757 0 -1,491
2018-11-19 2018-11-15 1.744 1,491 -2,982 0.00% 2,600
2018-11-16 2018-11-14 1.744 4,473 -746 0.00% 7,800
2018-11-15 2018-11-13 1.744 5,219 -4,473 0.00% 9,101
2018-11-14 2018-11-12 1.744 9,692 +8,946 0.00% 16,901
2018-11-13 2018-11-09 1.744 746 +746 0.00% 1,301
2018-11-09 2018-11-07 1.704 0 -3,728
2018-11-07 2018-11-05 1.636 3,728 -1,491 0.00% 6,101
2018-11-06 2018-11-02 1.663 5,219 -2,982 0.00% 8,681
2018-11-05 2018-11-01 1.610 8,201 -23,856 0.00% 13,201
2018-11-02 2018-10-31 1.583 32,057 -5,218 0.00% 50,741
2018-11-01 2018-10-30 1.744 37,275 -16,401 0.00% 65,000
2018-10-31 2018-10-29 1.757 53,676 -17,147 0.00% 94,320
2018-10-30 2018-10-26 1.757 70,823 -15,655 0.00% 124,451
2018-10-29 2018-10-25 1.771 86,478 -746 0.00% 153,120
2018-10-26 2018-10-24 1.811 87,224 -15,655 0.00% 157,951
2018-10-25 2018-10-23 1.811 102,879 -746 0.00% 186,300
2018-10-24 2018-10-22 1.851 103,625 -8,946 0.00% 191,820
2018-10-23 2018-10-19 1.811 112,571 -8,200 0.00% 203,850
2018-10-19 2018-10-16 1.891 120,771 -7,455 0.00% 228,419
2018-10-18 2018-10-15 1.891 128,226 -49,326 0.01% 242,519
2018-10-16 2018-10-12 1.945 177,552 -29,821 0.01% 345,338
2018-10-15 2018-10-11 1.891 207,373 -43,239 0.01% 392,214
2018-10-12 2018-10-10 1.891 250,612 +6,710 0.01% 473,993
2018-10-11 2018-10-09 1.999 243,902 -13,419 0.01% 487,476
2018-10-10 2018-10-08 1.730 257,321 +5,218 0.01% 445,263
2018-10-09 2018-10-05 1.744 252,103 -377,969 0.01% 439,615
2018-10-05 2018-10-03 1.744 630,072 +745 0.02% 1,098,714
2018-10-04 2018-10-02 1.704 629,327 +2,982 0.02% 1,072,090
2018-10-03 2018-09-28 1.704 626,345 +2,982 0.02% 1,067,010
2018-09-28 2018-09-26 1.650 623,363 -8,946 0.02% 1,028,484
2018-09-27 2018-09-24 1.677 632,309 +4,473 0.03% 1,060,207
2018-09-26 2018-09-21 1.623 627,836 +2,982 0.02% 1,019,020
2018-09-24 2018-09-20 1.704 624,854 +2,237 0.02% 1,064,470
2018-09-21 2018-09-19 1.744 622,617 -8,201 0.02% 1,085,714
2018-09-20 2018-09-18 1.704 630,818 +5,964 0.02% 1,074,630
2018-09-19 2018-09-17 1.690 624,854 +7,455 0.02% 1,056,089
2018-09-18 2018-09-14 1.730 617,399 +9,692 0.02% 1,068,334
2018-09-14 2018-09-12 1.784 607,707 -11,928 0.02% 1,084,169
2018-09-13 2018-09-11 1.771 619,635 -1,491 0.02% 1,097,138
2018-09-11 2018-09-07 1.797 621,126 -1,491 0.02% 1,116,441
2018-09-10 2018-09-06 1.757 622,617 -9,692 0.02% 1,094,066
2018-09-07 2018-09-05 1.771 632,309 -2,236 0.03% 1,119,578
2018-09-05 2018-09-03 1.811 634,545 -3,728 0.03% 1,149,073
2018-09-04 2018-08-31 1.784 638,273 +4,473 0.03% 1,138,700
2018-09-03 2018-08-30 1.824 633,800 -4,473 0.03% 1,156,225
2018-08-31 2018-08-29 1.797 638,273 +1,491 0.03% 1,147,262
2018-08-29 2018-08-27 1.811 636,782 -2,982 0.03% 1,153,123
2018-08-28 2018-08-24 2.012 639,764 +5,964 0.03% 1,287,248
2018-08-27 2018-08-23 2.052 633,800 -17,146 0.03% 1,300,753
2018-08-24 2018-08-22 2.025 650,946 +80,637 0.03% 1,318,479
2018-08-23 2018-08-21 2.012 570,309 -745 0.02% 1,147,500
2018-08-22 2018-08-20 1.918 571,054 +367,532 0.02% 1,095,379
2018-08-21 2018-08-17 1.905 203,522 -5,219 0.01% 387,660
2018-08-17 2018-08-15 2.079 208,741 +2,982 0.01% 434,001
2018-08-16 2018-08-14 2.200 205,759 +1,491 0.01% 452,641
2018-08-15 2018-08-13 2.200 204,268 -6,709 0.01% 449,361
2018-08-09 2018-08-07 2.119 210,977 -2,982 0.01% 447,140
2018-08-08 2018-08-06 2.119 213,959 -2,982 0.01% 453,460
2018-08-07 2018-08-03 2.106 216,941 +745 0.01% 456,870
2018-08-06 2018-08-02 2.093 216,196 -12,673 0.01% 452,401
2018-08-02 2018-07-31 2.052 228,869 -234,833 0.01% 469,710
2018-08-01 2018-07-30 2.039 463,702 -11,183 0.02% 945,440
2018-07-31 2018-07-27 2.052 474,885 -1,491 0.02% 974,611
2018-07-30 2018-07-26 2.066 476,376 -2,982 0.02% 984,061
2018-07-27 2018-07-25 2.079 479,358 +1,491 0.02% 996,651
2018-07-25 2018-07-23 2.079 477,867 -745 0.02% 993,551
2018-07-23 2018-07-19 2.093 478,612 -8,201 0.02% 1,001,520
2018-07-20 2018-07-18 2.052 486,813 -2,236 0.02% 999,091
2018-07-19 2018-07-17 2.052 489,049 +24,601 0.02% 1,003,680
2018-07-18 2018-07-16 2.093 464,448 +7,455 0.02% 971,881
2018-07-17 2018-07-13 2.079 456,993 +19,383 0.02% 950,151
2018-07-16 2018-07-12 2.039 437,610 +17,147 0.02% 892,241
2018-07-13 2018-07-11 2.039 420,463 +14,910 0.02% 857,280
2018-07-12 2018-07-10 2.066 405,553 +20,129 0.02% 837,760
2018-07-11 2018-07-09 2.052 385,424 +12,673 0.02% 791,009
2018-07-10 2018-07-06 1.985 372,751 -11,928 0.01% 740,000
2018-07-09 2018-07-05 1.999 384,679 -1,491 0.02% 768,840
2018-07-05 2018-07-03 2.106 386,170 -128,226 0.02% 813,260
2018-07-04 2018-06-29 2.066 514,396 -35,784 0.02% 1,062,599
2018-07-03 2018-06-28 1.878 550,180 +13,419 0.02% 1,033,199
2018-06-29 2018-06-27 1.838 536,761 +8,946 0.02% 986,399
2018-06-28 2018-06-26 1.905 527,815 -26,093 0.02% 1,005,359
2018-06-27 2018-06-25 1.945 553,908 -5,964 0.02% 1,077,350
2018-06-22 2018-06-20 2.025 559,872 +14,165 0.02% 1,134,010
2018-06-21 2018-06-19 2.093 545,707 +41,002 0.02% 1,141,919
2018-06-20 2018-06-15 2.146 504,705 -16,401 0.02% 1,083,200
2018-06-15 2018-06-13 2.173 521,106 +260,926 0.02% 1,132,380
2018-06-14 2018-06-12 2.160 260,180 -8,201 0.01% 561,890
2018-06-13 2018-06-11 2.160 268,381 -5,964 0.01% 579,601
2018-06-12 2018-06-08 2.173 274,345 -18,637 0.01% 596,161
2018-06-07 2018-06-05 2.200 292,982 -5,964 0.01% 644,519
2018-06-06 2018-06-04 2.200 298,946 +35,784 0.01% 657,639
2018-06-05 2018-06-01 2.146 263,162 +11,928 0.01% 564,800
2018-06-04 2018-05-31 2.173 251,234 +14,910 0.01% 545,940
2018-05-29 2018-05-25 2.146 236,324 -32,802 0.01% 507,200
2018-05-25 2018-05-23 2.160 269,126 +6,709 0.01% 581,210
2018-05-24 2018-05-21 2.039 262,417 +26,093 0.01% 535,041
2018-05-23 2018-05-18 2.066 236,324 +4,473 0.01% 488,180
2018-05-18 2018-05-16 2.079 231,851 -9,692 0.01% 482,050
2018-05-17 2018-05-15 2.052 241,543 -41,748 0.01% 495,721
2018-05-15 2018-05-11 2.173 283,291 -46,221 0.01% 615,601
2018-05-14 2018-05-10 2.227 329,512 -24,601 0.01% 733,720
2018-05-10 2018-05-08 2.178 354,113 +5,227 0.01% 771,386
2018-05-09 2018-05-07 2.192 348,886 -16,159 0.01% 764,750
2018-05-08 2018-05-04 2.165 365,045 -22,769 0.01% 790,230
2018-05-07 2018-05-03 2.138 387,814 -1,469 0.02% 828,959
2018-05-04 2018-05-02 2.110 389,283 -5,142 0.02% 821,499
2018-05-02 2018-04-27 2.029 394,425 -4,407 0.02% 800,130
2018-04-30 2018-04-26 2.029 398,832 -8,814 0.02% 809,070
2018-04-27 2018-04-25 2.056 407,646 -11,017 0.02% 838,050
2018-04-26 2018-04-24 2.138 418,663 -19,097 0.02% 894,900
2018-04-25 2018-04-23 2.138 437,760 -11,018 0.02% 935,720
2018-04-24 2018-04-20 2.138 448,778 +19,832 0.02% 959,271
2018-04-23 2018-04-19 2.219 428,946 +28,645 0.02% 951,920
2018-04-20 2018-04-18 2.274 400,301 -52,149 0.02% 910,150
2018-04-19 2018-04-17 2.315 452,450 +73,450 0.02% 1,047,200
2018-04-18 2018-04-16 2.206 379,000 +24,238 0.02% 835,919
2018-04-17 2018-04-13 2.165 354,762 +48,477 0.01% 767,970
2018-04-16 2018-04-12 2.151 306,285 +131,475 0.01% 658,860
2018-04-13 2018-04-11 2.029 174,810 +32,318 0.01% 354,619
2018-04-12 2018-04-10 2.015 142,492 +8,079 0.01% 287,119
2018-04-06 2018-04-03 2.069 134,413 +32,318 0.01% 278,160
2018-04-03 2018-03-28 1.824 102,095 +6,610 0.00% 186,260
2018-03-29 2018-03-27 1.852 95,485 -7,345 0.00% 176,801
2018-03-28 2018-03-26 1.811 102,830 -2,938 0.00% 186,201
2018-03-27 2018-03-23 1.824 105,768 -8,079 0.00% 192,961
2018-03-26 2018-03-22 1.797 113,847 +2,203 0.00% 204,600
2018-03-23 2018-03-21 1.797 111,644 +2,938 0.00% 200,641
2018-03-22 2018-03-20 1.824 108,706 -10,282 0.00% 198,321
2018-03-21 2018-03-19 1.838 118,988 -8,080 0.00% 218,699
2018-03-20 2018-03-16 1.811 127,068 -11,752 0.01% 230,090
2018-03-16 2018-03-14 1.811 138,820 -13,955 0.01% 251,370
2018-03-15 2018-03-13 1.756 152,775 +23,504 0.01% 268,319
2018-03-14 2018-03-12 1.756 129,271 +19,096 0.01% 227,039
2018-03-13 2018-03-09 1.852 110,175 +2,938 0.00% 204,001
2018-03-12 2018-03-08 1.879 107,237 +735 0.00% 201,481
2018-03-09 2018-03-07 1.892 106,502 +7,345 0.00% 201,550
2018-03-07 2018-03-05 1.933 99,157 +19,831 0.00% 191,700
2018-03-06 2018-03-02 1.906 79,326 +1,469 0.00% 151,201
2018-03-05 2018-03-01 1.906 77,857 -11,017 0.00% 148,401
2018-03-02 2018-02-28 1.852 88,874 +11,017 0.00% 164,560
2018-03-01 2018-02-27 1.933 77,857 +20,566 0.00% 150,521
2018-02-28 2018-02-26 1.756 57,291 +22,035 0.00% 100,620
2018-02-27 2018-02-23 1.661 35,256 +2,938 0.00% 58,560
2018-02-26 2018-02-22 1.647 32,318 +17,628 0.00% 53,240
2018-02-23 2018-02-21 1.688 14,690 +14,690 0.00% 24,800
2016-12-02 2016-11-30 1.784 0 -3,672
2016-12-01 2016-11-29 1.797 3,672 -16,894 0.00% 6,599
2016-11-30 2016-11-28 1.770 20,566 -2,203 0.00% 36,400
2016-11-18 2016-11-16 1.715 22,769 -12,487 0.00% 39,059
2016-11-17 2016-11-15 1.743 35,256 -15,424 0.00% 61,440
2016-11-16 2016-11-14 1.811 50,680 +17,628 0.00% 91,769
2016-11-15 2016-11-11 1.879 33,052 +19,097 0.00% 62,099
2016-11-11 2016-11-09 2.042 13,955 +13,955 0.00% 28,499
2016-08-10 2016-08-08 1.811 0 -24,973
2016-08-09 2016-08-05 1.811 24,973 +24,973 0.00% 45,220
2016-08-05 2016-08-03 1.811 0 -2,203
2016-08-04 2016-08-01 1.824 2,203 -10,283 0.00% 4,019
2016-08-03 2016-07-29 1.824 12,486 +12,486 0.00% 22,779
2016-07-21 2016-07-19 1.756 0 -2,203
2016-07-20 2016-07-18 1.729 2,203 -1,469 0.00% 3,809
2016-07-19 2016-07-15 1.729 3,672 -1,469 0.00% 6,349
2016-07-18 2016-07-14 1.756 5,141 -4,407 0.00% 9,029
2016-07-15 2016-07-13 1.797 9,548 -14,690 0.00% 17,159
2016-07-14 2016-07-12 1.661 24,238 -32,318 0.00% 40,259
2016-07-12 2016-07-08 1.525 56,556 -735 0.00% 86,240
2016-07-11 2016-07-07 1.498 57,291 -734 0.00% 85,800
2016-07-06 2016-07-04 1.552 58,025 -1,469 0.00% 90,060
2016-07-04 2016-06-29 1.498 59,494 -47,743 0.00% 89,100
2016-06-30 2016-06-28 1.511 107,237 -7,345 0.00% 162,061
2016-06-29 2016-06-27 1.511 114,582 -27,910 0.00% 173,161
2016-06-08 2016-06-06 1.430 142,492 -72,716 0.01% 203,699
2016-06-07 2016-06-03 1.416 215,208 -89,608 0.01% 304,721
2016-06-06 2016-06-02 1.430 304,816 -64,636 0.01% 435,750
2016-06-03 2016-06-01 1.470 369,452 -22,035 0.02% 543,240
2016-06-02 2016-05-31 1.484 391,487 +279,843 0.02% 580,970
2016-06-01 2016-05-30 1.416 111,644 -184,358 0.00% 158,081
2016-05-31 2016-05-27 1.443 296,002 -120,458 0.01% 427,180
2016-05-30 2016-05-26 1.457 416,460 -41,132 0.02% 606,690
2016-05-27 2016-05-25 1.470 457,592 -63,901 0.02% 672,841
2016-05-26 2016-05-24 1.498 521,493 -39,663 0.02% 781,000
2016-05-25 2016-05-23 1.525 561,156 +440,699 0.02% 855,681
2016-05-24 2016-05-20 1.579 120,457 -735 0.00% 190,239
2016-05-23 2016-05-19 1.593 121,192 -734 0.00% 193,050
2016-05-20 2016-05-18 1.593 121,926 +2,203 0.00% 194,219
2016-05-19 2016-05-17 1.620 119,723 -150,572 0.00% 193,970
2016-05-18 2016-05-16 1.634 270,295 -24,973 0.01% 441,600
2016-05-09 2016-05-05 1.661 295,268 +735 0.01% 490,440
2016-05-06 2016-05-04 1.702 294,533 +734 0.01% 501,250
2016-04-28 2016-04-26 1.634 293,799 +5,876 0.01% 480,000
2016-04-22 2016-04-20 1.838 287,923 +16,894 0.01% 529,200
2016-04-20 2016-04-18 1.838 271,029 +2,203 0.01% 498,149
2016-04-19 2016-04-15 1.906 268,826 -38,194 0.01% 512,400
2016-04-18 2016-04-14 1.892 307,020 +14,690 0.01% 581,021
2016-04-14 2016-04-12 1.797 292,330 +1,469 0.01% 525,360
2016-04-11 2016-04-07 1.797 290,861 +6,611 0.01% 522,720
2016-04-08 2016-04-06 1.634 284,250 +13,221 0.01% 464,400
2016-04-07 2016-04-05 1.579 271,029 +13,221 0.01% 428,039
2016-04-06 2016-04-01 1.743 257,808 +2,203 0.01% 449,279
2016-04-01 2016-03-30 1.715 255,605 -56,556 0.01% 438,480
2016-03-31 2016-03-29 1.675 312,161 -8,080 0.01% 522,750
2016-03-29 2016-03-23 1.797 320,241 -20,566 0.01% 575,521
2016-03-24 2016-03-22 1.906 340,807 -2,203 0.01% 649,601
2016-03-23 2016-03-21 1.906 343,010 -11,017 0.01% 653,800
2016-03-22 2016-03-18 1.852 354,027 -10,283 0.01% 655,519
2016-03-21 2016-03-17 1.811 364,310 -1,469 0.01% 659,679
2016-03-17 2016-03-15 1.838 365,779 +47,007 0.01% 672,299
2016-03-14 2016-03-10 1.865 318,772 -11,752 0.01% 594,581
2016-03-08 2016-03-04 2.015 330,524 +27,177 0.01% 666,001
2016-03-03 2016-03-01 2.069 303,347 -92,547 0.01% 627,760
2016-03-02 2016-02-29 2.015 395,894 +1,469 0.02% 797,720
2016-03-01 2016-02-26 1.879 394,425 -14,690 0.02% 741,060
2016-02-29 2016-02-25 1.824 409,115 +13,221 0.02% 746,380
2016-02-26 2016-02-24 1.865 395,894 +9,549 0.02% 738,430
2016-02-25 2016-02-23 1.852 386,345 +10,283 0.02% 715,359
2016-02-24 2016-02-22 1.824 376,062 +10,283 0.02% 686,079
2016-02-23 2016-02-19 1.892 365,779 +2,938 0.01% 692,219
2016-02-22 2016-02-18 1.865 362,841 +8,814 0.01% 676,779
2016-02-19 2016-02-17 1.892 354,027 +8,079 0.01% 669,979
2016-02-18 2016-02-16 1.824 345,948 +18,362 0.01% 631,140
2016-02-17 2016-02-15 1.715 327,586 +6,611 0.01% 561,961
2016-02-16 2016-02-12 1.661 320,975 +9,548 0.01% 533,140
2016-02-15 2016-02-11 1.729 311,427 +11,018 0.01% 538,481
2016-02-12 2016-02-05 1.770 300,409 -97,688 0.01% 531,700
2016-02-11 2016-02-04 1.675 398,097 +9,548 0.02% 666,659
2016-02-05 2016-02-03 1.661 388,549 +4,407 0.02% 645,380
2016-02-04 2016-02-02 1.661 384,142 +276,905 0.02% 638,060
2016-02-03 2016-02-01 1.634 107,237 +1,469 0.00% 175,201
2016-02-02 2016-01-29 1.579 105,768 -7,345 0.00% 167,041
2016-01-27 2016-01-25 1.566 113,113 -734 0.00% 177,101
2016-01-20 2016-01-18 1.647 113,847 +12,486 0.00% 187,550
2016-01-19 2016-01-15 1.770 101,361 -10,283 0.00% 179,401
2016-01-13 2016-01-11 1.756 111,644 +21,301 0.00% 196,081
2016-01-11 2016-01-07 1.811 90,343 +10,283 0.00% 163,590
2016-01-07 2016-01-05 1.892 80,060 +10,283 0.00% 151,510
2016-01-06 2016-01-04 1.879 69,777 +1,469 0.00% 131,100
2016-01-05 2015-12-31 1.906 68,308 +51,415 0.00% 130,200
2016-01-04 2015-12-29 1.974 16,893 -22,632 0.00% 33,349
2015-12-30 2015-12-28 1.961 39,525 -3,672 0.00% 77,490
2015-12-29 2015-12-24 1.961 43,197 +5,876 0.00% 84,689
2015-12-23 2015-12-21 1.947 37,321 -2,423,105 0.00% 72,661
2015-12-22 2015-12-18 2.029 2,460,426 -22,037 0.10% 4,991,219
2015-12-21 2015-12-17 1.879 2,482,463 -6,610 0.10% 4,664,144
2015-12-18 2015-12-16 1.770 2,489,073 -1,295 0.10% 4,405,458
2015-12-17 2015-12-15 1.784 2,490,368 -1,288 0.10% 4,441,656
2015-12-16 2015-12-14 1.743 2,491,656 -8,360 0.10% 4,342,183
2015-12-14 2015-12-10 1.811 2,500,016 -385 0.10% 4,526,937
2015-12-10 2015-12-08 1.852 2,500,401 -18,363 0.10% 4,629,762
2015-12-09 2015-12-07 1.879 2,518,764 +10,283 0.10% 4,732,347
2015-12-07 2015-12-03 1.892 2,508,481 -11,752 0.10% 4,747,180
2015-12-04 2015-12-02 1.824 2,520,233 +53,618 0.10% 4,597,858
2015-12-03 2015-12-01 1.824 2,466,615 +17,628 0.10% 4,500,038
2015-12-02 2015-11-30 1.906 2,448,987 -199,783 0.10% 4,667,933
2015-12-01 2015-11-27 1.933 2,648,770 -47,008 0.11% 5,120,857
2015-11-30 2015-11-26 2.001 2,695,778 +5,142 0.11% 5,395,249
2015-11-27 2015-11-25 2.001 2,690,636 -34,521 0.11% 5,384,958
2015-11-26 2015-11-24 2.029 2,725,157 +19,096 0.11% 5,528,252
2015-11-25 2015-11-23 2.056 2,706,061 +29,380 0.11% 5,563,199
2015-11-24 2015-11-20 2.001 2,676,681 +19,097 0.11% 5,357,029
2015-11-23 2015-11-19 2.029 2,657,584 -5,141 0.11% 5,391,174
2015-11-20 2015-11-18 2.042 2,662,725 -8,080 0.11% 5,437,855
2015-11-19 2015-11-17 2.097 2,670,805 -2,203 0.11% 5,599,806
2015-11-18 2015-11-16 2.097 2,673,008 +6,610 0.11% 5,604,425
2015-11-17 2015-11-13 2.097 2,666,398 -16,159 0.11% 5,590,566
2015-11-13 2015-11-11 2.083 2,682,557 +10,283 0.11% 5,587,923
2015-11-12 2015-11-10 2.069 2,672,274 +12,487 0.11% 5,530,121
2015-11-10 2015-11-06 2.069 2,659,787 +7,345 0.11% 5,504,280
2015-11-09 2015-11-05 2.042 2,652,442 -615,889 0.11% 5,416,855
2015-11-06 2015-11-04 2.056 3,268,331 -668,894 0.13% 6,719,130
2015-11-05 2015-11-03 2.001 3,937,225 -768,072 0.16% 7,879,844
2015-11-04 2015-11-02 2.083 4,705,297 -1,197,854 0.19% 9,801,409
2015-11-03 2015-10-30 2.151 5,903,151 +2,938 0.24% 12,698,459
2015-10-30 2015-10-28 2.206 5,900,213 -16,894 0.24% 13,013,459
2015-10-29 2015-10-27 2.056 5,917,107 -6,610 0.24% 12,164,561
2015-10-26 2015-10-22 2.260 5,923,717 +40,397 0.24% 13,387,900
2015-10-23 2015-10-20 2.274 5,883,320 -22,769 0.24% 13,376,700
2015-10-22 2015-10-19 1.988 5,906,089 +9,548 0.24% 11,739,859
2015-10-19 2015-10-15 2.042 5,896,541 -9,548 0.24% 12,042,000
2015-10-16 2015-10-14 1.961 5,906,089 -7,345 0.24% 11,579,039
2015-10-15 2015-10-13 1.824 5,913,434 -24,973 0.24% 10,788,340
2015-10-14 2015-10-12 1.770 5,938,407 -2,938 0.24% 10,510,500
2015-10-13 2015-10-09 1.688 5,941,345 -2,204 0.24% 10,030,360
2015-10-12 2015-10-08 1.688 5,943,549 -1,469 0.24% 10,034,081
2015-10-09 2015-10-07 1.715 5,945,018 +36,725 0.24% 10,198,441
2015-10-08 2015-10-06 1.634 5,908,293 +4,407 0.24% 9,652,800
2015-10-07 2015-10-05 1.634 5,903,886 +5,876 0.24% 9,645,600
2015-10-06 2015-10-02 1.620 5,898,010 -734 0.24% 9,555,700
2015-10-05 2015-09-30 1.552 5,898,744 +734 0.24% 9,155,340
2015-09-25 2015-09-23 1.620 5,898,010 -1,469 0.24% 9,555,700
2015-09-24 2015-09-22 1.620 5,899,479 +23,504 0.24% 9,558,080
2015-09-22 2015-09-18 1.538 5,875,975 -9,548 0.24% 9,040,000
2015-09-17 2015-09-15 1.538 5,885,523 +9,548 0.24% 9,054,689
2015-09-07 2015-09-02 1.879 5,875,975 -9,548 0.24% 11,040,000
2015-09-04 2015-09-01 1.879 5,885,523 -735 0.24% 11,057,939
2015-09-02 2015-08-31 1.920 5,886,258 -3,672 0.24% 11,299,740
2015-09-01 2015-08-28 1.824 5,889,930 -37,460 0.24% 10,745,459
2015-08-31 2015-08-27 1.892 5,927,390 +51,415 0.24% 11,217,301
2015-08-17 2015-08-13 2.178 5,875,975 -734 0.24% 12,800,000
2015-08-13 2015-08-11 2.260 5,876,709 +734 0.24% 13,281,659
2015-08-05 2015-08-03 2.328 5,875,975 -1,469 0.24% 13,680,000
2015-07-28 2015-07-24 2.587 5,877,444 +1,469 0.24% 15,203,800
2015-06-26 2015-06-24 3.676 5,875,975 -1,836,242 0.24% 21,600,000
2015-06-25 2015-06-23 3.785 7,712,217 0.32% 29,190,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top