History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-07-13 | 2023-07-11 | 1.830 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.830 | 0 | -5,508,277 | ||
| 2023-06-07 | 2023-06-05 | 1.830 | 5,508,277 | -88,853 | 0.16% | 10,080,147 |
| 2023-06-06 | 2023-06-02 | 1.790 | 5,597,130 | -172,000 | 0.16% | 10,018,863 |
| 2023-05-29 | 2023-05-24 | 1.730 | 5,769,130 | -66,000 | 0.17% | 9,980,595 |
| 2023-05-25 | 2023-05-23 | 1.730 | 5,835,130 | -420,000 | 0.17% | 10,094,775 |
| 2023-05-19 | 2023-05-17 | 1.710 | 6,255,130 | -49,000 | 0.18% | 10,696,272 |
| 2023-05-18 | 2023-05-16 | 1.710 | 6,304,130 | -43,000 | 0.19% | 10,780,062 |
| 2023-05-17 | 2023-05-15 | 1.700 | 6,347,130 | -487,000 | 0.19% | 10,790,121 |
| 2023-05-16 | 2023-05-12 | 1.700 | 6,834,130 | -8,000 | 0.20% | 11,618,021 |
| 2023-05-15 | 2023-05-11 | 1.680 | 6,842,130 | -90,000 | 0.20% | 11,494,778 |
| 2023-05-12 | 2023-05-10 | 1.670 | 6,932,130 | -50,000 | 0.20% | 11,576,657 |
| 2023-05-10 | 2023-05-08 | 1.670 | 6,982,130 | -13,000 | 0.21% | 11,660,157 |
| 2023-05-08 | 2023-05-04 | 1.610 | 6,995,130 | -932 | 0.21% | 11,262,159 |
| 2023-05-04 | 2023-05-02 | 1.650 | 6,996,062 | -70,000 | 0.21% | 11,543,502 |
| 2023-05-03 | 2023-04-28 | 1.640 | 7,066,062 | -112,000 | 0.21% | 11,588,342 |
| 2023-04-28 | 2023-04-26 | 1.560 | 7,178,062 | +100,000 | 0.21% | 11,197,777 |
| 2023-04-27 | 2023-04-25 | 1.520 | 7,078,062 | +100,000 | 0.21% | 10,758,654 |
| 2023-04-24 | 2023-04-20 | 1.640 | 6,978,062 | +19,000 | 0.21% | 11,444,022 |
| 2023-04-20 | 2023-04-18 | 1.700 | 6,959,062 | -200,000 | 0.20% | 11,830,405 |
| 2023-04-19 | 2023-04-17 | 1.740 | 7,159,062 | -25,000 | 0.21% | 12,456,768 |
| 2023-04-18 | 2023-04-14 | 1.720 | 7,184,062 | -406,000 | 0.21% | 12,356,587 |
| 2023-04-13 | 2023-04-11 | 1.670 | 7,590,062 | -6,000 | 0.22% | 12,675,404 |
| 2023-04-12 | 2023-04-06 | 1.670 | 7,596,062 | +5,000 | 0.22% | 12,685,424 |
| 2023-04-11 | 2023-04-04 | 1.690 | 7,591,062 | -30,000 | 0.22% | 12,828,895 |
| 2023-03-31 | 2023-03-29 | 1.670 | 7,621,062 | +19,000 | 0.22% | 12,727,174 |
| 2023-03-30 | 2023-03-28 | 1.590 | 7,602,062 | -10,000 | 0.22% | 12,087,279 |
| 2023-03-29 | 2023-03-27 | 1.590 | 7,612,062 | -1,000 | 0.22% | 12,103,179 |
| 2023-03-28 | 2023-03-24 | 1.600 | 7,613,062 | +10,000 | 0.22% | 12,180,899 |
| 2023-03-27 | 2023-03-23 | 1.560 | 7,603,062 | +306,000 | 0.22% | 11,860,777 |
| 2023-03-24 | 2023-03-22 | 1.600 | 7,297,062 | -3,864 | 0.21% | 11,675,299 |
| 2023-03-23 | 2023-03-21 | 1.620 | 7,300,926 | -60,000 | 0.22% | 11,827,500 |
| 2023-03-15 | 2023-03-13 | 1.680 | 7,360,926 | -230,000 | 0.22% | 12,366,356 |
| 2023-03-14 | 2023-03-10 | 1.700 | 7,590,926 | +35,000 | 0.22% | 12,904,574 |
| 2023-03-13 | 2023-03-09 | 1.700 | 7,555,926 | -50,000 | 0.22% | 12,845,074 |
| 2023-03-09 | 2023-03-07 | 1.700 | 7,605,926 | -25,000 | 0.22% | 12,930,074 |
| 2023-03-03 | 2023-03-01 | 1.750 | 7,630,926 | +95,000 | 0.22% | 13,354,120 |
| 2023-03-02 | 2023-02-28 | 1.730 | 7,535,926 | -20,000 | 0.22% | 13,037,152 |
| 2023-03-01 | 2023-02-27 | 1.710 | 7,555,926 | +150,000 | 0.22% | 12,920,633 |
| 2023-02-28 | 2023-02-24 | 1.700 | 7,405,926 | -200,000 | 0.22% | 12,590,074 |
| 2023-02-27 | 2023-02-23 | 1.710 | 7,605,926 | -42,000 | 0.22% | 13,006,133 |
| 2023-02-23 | 2023-02-21 | 1.680 | 7,647,926 | +40,000 | 0.23% | 12,848,516 |
| 2023-02-22 | 2023-02-20 | 1.690 | 7,607,926 | +36,000 | 0.22% | 12,857,395 |
| 2023-01-27 | 2023-01-20 | 1.680 | 7,571,926 | +30,000 | 0.22% | 12,720,836 |
| 2023-01-20 | 2023-01-18 | 1.650 | 7,541,926 | +50,000 | 0.22% | 12,444,178 |
| 2023-01-18 | 2023-01-16 | 1.710 | 7,491,926 | -4,000 | 0.22% | 12,811,193 |
| 2023-01-12 | 2023-01-10 | 1.690 | 7,495,926 | -1,000 | 0.22% | 12,668,115 |
| 2023-01-10 | 2023-01-06 | 1.670 | 7,496,926 | +32,000 | 0.22% | 12,519,866 |
| 2023-01-09 | 2023-01-05 | 1.660 | 7,464,926 | -400,000 | 0.22% | 12,391,777 |
| 2023-01-06 | 2023-01-04 | 1.660 | 7,864,926 | +213,000 | 0.23% | 13,055,777 |
| 2023-01-03 | 2022-12-29 | 1.700 | 7,651,926 | -86,000 | 0.23% | 13,008,274 |
| 2022-12-30 | 2022-12-28 | 1.710 | 7,737,926 | +65,000 | 0.23% | 13,231,853 |
| 2022-12-29 | 2022-12-23 | 1.810 | 7,672,926 | +18,000 | 0.23% | 13,887,996 |
| 2022-12-28 | 2022-12-22 | 1.770 | 7,654,926 | -41,000 | 0.23% | 13,549,219 |
| 2022-12-23 | 2022-12-21 | 1.780 | 7,695,926 | -113,000 | 0.23% | 13,698,748 |
| 2022-12-22 | 2022-12-20 | 1.680 | 7,808,926 | -230,000 | 0.23% | 13,118,996 |
| 2022-12-21 | 2022-12-19 | 1.740 | 8,038,926 | +20,000 | 0.24% | 13,987,731 |
| 2022-12-20 | 2022-12-16 | 1.780 | 8,018,926 | -7,000 | 0.24% | 14,273,688 |
| 2022-12-19 | 2022-12-15 | 1.770 | 8,025,926 | -137,000 | 0.24% | 14,205,889 |
| 2022-12-16 | 2022-12-14 | 1.750 | 8,162,926 | -267,000 | 0.24% | 14,285,120 |
| 2022-12-15 | 2022-12-13 | 1.550 | 8,429,926 | +99,000 | 0.25% | 13,066,385 |
| 2022-12-14 | 2022-12-12 | 1.570 | 8,330,926 | +68,000 | 0.25% | 13,079,554 |
| 2022-12-13 | 2022-12-09 | 1.370 | 8,262,926 | +20,000 | 0.24% | 11,320,209 |
| 2022-12-12 | 2022-12-08 | 1.400 | 8,242,926 | -40,000 | 0.24% | 11,540,096 |
| 2022-12-09 | 2022-12-07 | 1.380 | 8,282,926 | +20,000 | 0.24% | 11,430,438 |
| 2022-12-07 | 2022-12-05 | 1.440 | 8,262,926 | -30,000 | 0.24% | 11,898,613 |
| 2022-12-02 | 2022-11-30 | 1.420 | 8,292,926 | -10,000 | 0.24% | 11,775,955 |
| 2022-11-28 | 2022-11-24 | 1.350 | 8,302,926 | -20,000 | 0.24% | 11,208,950 |
| 2022-11-25 | 2022-11-23 | 1.310 | 8,322,926 | -150,000 | 0.25% | 10,903,033 |
| 2022-11-18 | 2022-11-16 | 1.320 | 8,472,926 | -40,000 | 0.25% | 11,184,262 |
| 2022-11-17 | 2022-11-15 | 1.280 | 8,512,926 | +123,000 | 0.25% | 10,896,545 |
| 2022-11-15 | 2022-11-11 | 1.350 | 8,389,926 | -50,000 | 0.25% | 11,326,400 |
| 2022-11-14 | 2022-11-10 | 1.280 | 8,439,926 | +50,000 | 0.25% | 10,803,105 |
| 2022-11-11 | 2022-11-09 | 1.340 | 8,389,926 | +60,000 | 0.25% | 11,242,501 |
| 2022-11-10 | 2022-11-08 | 1.310 | 8,329,926 | -52,000 | 0.25% | 10,912,203 |
| 2022-11-08 | 2022-11-04 | 1.290 | 8,381,926 | -100,000 | 0.25% | 10,812,685 |
| 2022-11-07 | 2022-11-03 | 1.280 | 8,481,926 | +15,000 | 0.25% | 10,856,865 |
| 2022-11-03 | 2022-11-01 | 1.210 | 8,466,926 | +20,000 | 0.25% | 10,244,980 |
| 2022-11-01 | 2022-10-28 | 1.220 | 8,446,926 | +100,000 | 0.25% | 10,305,250 |
| 2022-10-26 | 2022-10-24 | 1.250 | 8,346,926 | +68,000 | 0.25% | 10,433,658 |
| 2022-10-24 | 2022-10-20 | 1.320 | 8,278,926 | -130,000 | 0.24% | 10,928,182 |
| 2022-10-19 | 2022-10-17 | 1.360 | 8,408,926 | -20,000 | 0.25% | 11,436,139 |
| 2022-10-18 | 2022-10-14 | 1.370 | 8,428,926 | -18,000 | 0.25% | 11,547,629 |
| 2022-10-17 | 2022-10-13 | 1.330 | 8,446,926 | -100,000 | 0.25% | 11,234,412 |
| 2022-10-13 | 2022-10-11 | 1.370 | 8,546,926 | +120,000 | 0.25% | 11,709,289 |
| 2022-10-11 | 2022-10-07 | 1.420 | 8,426,926 | -10,000 | 0.25% | 11,966,235 |
| 2022-09-30 | 2022-09-28 | 1.340 | 8,436,926 | +35,000 | 0.25% | 11,305,481 |
| 2022-09-29 | 2022-09-27 | 1.390 | 8,401,926 | +4,000 | 0.25% | 11,678,677 |
| 2022-09-28 | 2022-09-26 | 1.340 | 8,397,926 | -73,000 | 0.25% | 11,253,221 |
| 2022-09-27 | 2022-09-23 | 1.390 | 8,470,926 | -30,000 | 0.25% | 11,774,587 |
| 2022-09-22 | 2022-09-20 | 1.400 | 8,500,926 | -2,000 | 0.25% | 11,901,296 |
| 2022-09-20 | 2022-09-16 | 1.410 | 8,502,926 | -45,000 | 0.25% | 11,989,126 |
| 2022-09-14 | 2022-09-09 | 1.530 | 8,547,926 | +9,000 | 0.25% | 13,078,327 |
| 2022-09-13 | 2022-09-08 | 1.500 | 8,538,926 | +51,000 | 0.25% | 12,808,389 |
| 2022-09-09 | 2022-09-07 | 1.580 | 8,487,926 | +151,000 | 0.25% | 13,410,923 |
| 2022-09-08 | 2022-09-06 | 1.620 | 8,336,926 | +47,000 | 0.25% | 13,505,820 |
| 2022-09-07 | 2022-09-05 | 1.620 | 8,289,926 | +22,000 | 0.24% | 13,429,680 |
| 2022-09-05 | 2022-09-01 | 1.530 | 8,267,926 | -31,000 | 0.24% | 12,649,927 |
| 2022-09-02 | 2022-08-31 | 1.480 | 8,298,926 | +156,000 | 0.24% | 12,282,410 |
| 2022-09-01 | 2022-08-30 | 1.550 | 8,142,926 | +35,000 | 0.24% | 12,621,535 |
| 2022-08-31 | 2022-08-29 | 1.610 | 8,107,926 | -17,000 | 0.24% | 13,053,761 |
| 2022-08-30 | 2022-08-26 | 1.580 | 8,124,926 | -171,000 | 0.24% | 12,837,383 |
| 2022-08-29 | 2022-08-25 | 1.640 | 8,295,926 | -184,000 | 0.24% | 13,605,319 |
| 2022-08-26 | 2022-08-24 | 1.570 | 8,479,926 | +17,000 | 0.25% | 13,313,484 |
| 2022-08-25 | 2022-08-23 | 1.620 | 8,462,926 | +84,000 | 0.25% | 13,709,940 |
| 2022-08-24 | 2022-08-22 | 1.580 | 8,378,926 | -40,000 | 0.25% | 13,238,703 |
| 2022-08-18 | 2022-08-16 | 1.510 | 8,418,926 | +70,000 | 0.25% | 12,712,578 |
| 2022-08-17 | 2022-08-15 | 1.500 | 8,348,926 | -55,000 | 0.25% | 12,523,389 |
| 2022-08-16 | 2022-08-12 | 1.520 | 8,403,926 | -47,000 | 0.25% | 12,773,968 |
| 2022-08-12 | 2022-08-10 | 1.480 | 8,450,926 | -150,000 | 0.25% | 12,507,370 |
| 2022-08-11 | 2022-08-09 | 1.480 | 8,600,926 | -56,000 | 0.25% | 12,729,370 |
| 2022-08-10 | 2022-08-08 | 1.430 | 8,656,926 | -20,000 | 0.25% | 12,379,404 |
| 2022-08-09 | 2022-08-05 | 1.410 | 8,676,926 | +2,000 | 0.26% | 12,234,466 |
| 2022-08-08 | 2022-08-04 | 1.410 | 8,674,926 | +108,000 | 0.26% | 12,231,646 |
| 2022-08-04 | 2022-08-02 | 1.380 | 8,566,926 | -99,000 | 0.25% | 11,822,358 |
| 2022-08-03 | 2022-08-01 | 1.420 | 8,665,926 | -10,000 | 0.26% | 12,305,615 |
| 2022-08-01 | 2022-07-28 | 1.440 | 8,675,926 | -58,000 | 0.26% | 12,493,333 |
| 2022-07-29 | 2022-07-27 | 1.430 | 8,733,926 | -40,000 | 0.26% | 12,489,514 |
| 2022-07-28 | 2022-07-26 | 1.440 | 8,773,926 | +20,000 | 0.26% | 12,634,453 |
| 2022-07-22 | 2022-07-20 | 1.450 | 8,753,926 | +63,000 | 0.26% | 12,693,193 |
| 2022-07-21 | 2022-07-19 | 1.370 | 8,690,926 | -102,000 | 0.26% | 11,906,569 |
| 2022-07-14 | 2022-07-12 | 1.350 | 8,792,926 | +3,000 | 0.26% | 11,870,450 |
| 2022-07-11 | 2022-07-07 | 1.320 | 8,789,926 | -10,000 | 0.26% | 11,602,702 |
| 2022-07-08 | 2022-07-06 | 1.320 | 8,799,926 | +12,000 | 0.26% | 11,615,902 |
| 2022-07-07 | 2022-07-05 | 1.360 | 8,787,926 | +10,000 | 0.26% | 11,951,579 |
| 2022-07-06 | 2022-07-04 | 1.360 | 8,777,926 | +30,000 | 0.26% | 11,937,979 |
| 2022-07-05 | 2022-06-30 | 1.370 | 8,747,926 | +83,000 | 0.26% | 11,984,659 |
| 2022-07-04 | 2022-06-29 | 1.370 | 8,664,926 | +9,000 | 0.26% | 11,870,949 |
| 2022-06-30 | 2022-06-28 | 1.410 | 8,655,926 | +4,000 | 0.25% | 12,204,856 |
| 2022-06-29 | 2022-06-27 | 1.400 | 8,651,926 | +20,000 | 0.25% | 12,112,696 |
| 2022-06-28 | 2022-06-24 | 1.330 | 8,631,926 | -121,000 | 0.25% | 11,480,462 |
| 2022-06-27 | 2022-06-23 | 1.390 | 8,752,926 | +50,000 | 0.26% | 12,166,567 |
| 2022-06-24 | 2022-06-22 | 1.390 | 8,702,926 | -10,000 | 0.26% | 12,097,067 |
| 2022-06-23 | 2022-06-21 | 1.400 | 8,712,926 | +65,000 | 0.26% | 12,198,096 |
| 2022-06-22 | 2022-06-20 | 1.450 | 8,647,926 | +240,000 | 0.25% | 12,539,493 |
| 2022-06-21 | 2022-06-17 | 1.450 | 8,407,926 | +140,000 | 0.25% | 12,191,493 |
| 2022-06-20 | 2022-06-16 | 1.490 | 8,267,926 | +23,000 | 0.24% | 12,319,210 |
| 2022-06-17 | 2022-06-15 | 1.470 | 8,244,926 | +10,000 | 0.24% | 12,120,041 |
| 2022-06-16 | 2022-06-14 | 1.500 | 8,234,926 | -156,000 | 0.24% | 12,352,389 |
| 2022-06-15 | 2022-06-13 | 1.490 | 8,390,926 | +30,000 | 0.25% | 12,502,480 |
| 2022-06-14 | 2022-06-10 | 1.580 | 8,360,926 | -45,000 | 0.25% | 13,210,263 |
| 2022-06-13 | 2022-06-09 | 1.540 | 8,405,926 | -68,000 | 0.25% | 12,945,126 |
| 2022-06-10 | 2022-06-08 | 1.560 | 8,473,926 | -171,000 | 0.25% | 13,219,325 |
| 2022-06-09 | 2022-06-07 | 1.500 | 8,644,926 | +196,000 | 0.25% | 12,967,389 |
| 2022-06-08 | 2022-06-06 | 1.460 | 8,448,926 | -22,000 | 0.25% | 12,335,432 |
| 2022-06-07 | 2022-06-02 | 1.420 | 8,470,926 | +324,000 | 0.25% | 12,028,715 |
| 2022-06-06 | 2022-06-01 | 1.450 | 8,146,926 | +154,000 | 0.24% | 11,813,043 |
| 2022-06-02 | 2022-05-31 | 1.590 | 7,992,926 | +75,000 | 0.24% | 12,708,752 |
| 2022-05-31 | 2022-05-27 | 1.590 | 7,917,926 | -105,000 | 0.23% | 12,589,502 |
| 2022-05-27 | 2022-05-25 | 1.550 | 8,022,926 | +19,000 | 0.24% | 12,435,535 |
| 2022-05-26 | 2022-05-24 | 1.480 | 8,003,926 | +110,000 | 0.24% | 11,845,810 |
| 2022-05-25 | 2022-05-23 | 1.592 | 7,893,926 | -250,000 | 0.23% | 12,563,289 |
| 2022-05-24 | 2022-05-20 | 1.612 | 8,143,926 | +652,461 | 0.24% | 13,131,709 |
| 2022-05-23 | 2022-05-19 | 1.602 | 7,491,465 | -38,203 | 0.23% | 12,001,206 |
| 2022-05-20 | 2022-05-18 | 1.654 | 7,529,668 | +112,698 | 0.23% | 12,456,603 |
| 2022-05-19 | 2022-05-17 | 1.717 | 7,416,970 | -447,926 | 0.23% | 12,736,118 |
| 2022-05-18 | 2022-05-16 | 1.696 | 7,864,896 | +15,281 | 0.24% | 13,340,580 |
| 2022-05-17 | 2022-05-13 | 1.738 | 7,849,615 | -31,517 | 0.24% | 13,643,417 |
| 2022-05-16 | 2022-05-12 | 1.487 | 7,881,132 | +37,247 | 0.24% | 11,717,735 |
| 2022-05-12 | 2022-05-10 | 1.529 | 7,843,885 | -27,697 | 0.24% | 11,990,872 |
| 2022-05-11 | 2022-05-06 | 1.665 | 7,871,582 | +7,641 | 0.24% | 13,104,663 |
| 2022-05-10 | 2022-05-05 | 1.728 | 7,863,941 | -137,530 | 0.24% | 13,585,978 |
| 2022-05-06 | 2022-05-04 | 1.633 | 8,001,471 | -8,595 | 0.25% | 13,069,565 |
| 2022-05-05 | 2022-05-03 | 1.654 | 8,010,066 | +262,643 | 0.25% | 13,251,343 |
| 2022-05-04 | 2022-04-29 | 1.571 | 7,747,423 | -19,101 | 0.24% | 12,167,889 |
| 2022-04-28 | 2022-04-26 | 1.445 | 7,766,524 | -19,102 | 0.24% | 11,222,057 |
| 2022-04-27 | 2022-04-25 | 1.497 | 7,785,626 | -9,550 | 0.24% | 11,657,255 |
| 2022-04-26 | 2022-04-22 | 1.592 | 7,795,176 | -625,568 | 0.24% | 12,406,127 |
| 2022-04-25 | 2022-04-21 | 1.466 | 8,420,744 | +57,304 | 0.26% | 12,343,696 |
| 2022-04-22 | 2022-04-20 | 1.476 | 8,363,440 | +143,259 | 0.26% | 12,347,265 |
| 2022-04-21 | 2022-04-19 | 1.529 | 8,220,181 | -299,890 | 0.25% | 12,566,113 |
| 2022-04-20 | 2022-04-14 | 1.434 | 8,520,071 | -19,102 | 0.26% | 12,221,668 |
| 2022-04-14 | 2022-04-12 | 1.340 | 8,539,173 | -76,405 | 0.26% | 11,444,386 |
| 2022-04-13 | 2022-04-11 | 1.340 | 8,615,578 | -28,652 | 0.27% | 11,546,786 |
| 2022-04-12 | 2022-04-08 | 1.351 | 8,644,230 | +120,339 | 0.27% | 11,675,695 |
| 2022-04-11 | 2022-04-07 | 1.361 | 8,523,891 | +19,101 | 0.26% | 11,602,403 |
| 2022-04-08 | 2022-04-06 | 1.424 | 8,504,790 | -33,427 | 0.26% | 12,110,699 |
| 2022-04-07 | 2022-04-04 | 1.393 | 8,538,217 | -237,812 | 0.26% | 11,890,101 |
| 2022-04-06 | 2022-04-01 | 1.372 | 8,776,029 | -38,202 | 0.27% | 12,037,493 |
| 2022-04-04 | 2022-03-31 | 1.319 | 8,814,231 | +359,104 | 0.27% | 11,628,446 |
| 2022-04-01 | 2022-03-30 | 1.508 | 8,455,127 | -44,888 | 0.26% | 12,748,214 |
| 2022-03-31 | 2022-03-29 | 1.529 | 8,500,015 | -95,506 | 0.26% | 12,993,892 |
| 2022-03-30 | 2022-03-28 | 1.497 | 8,595,521 | -784,109 | 0.27% | 12,869,894 |
| 2022-03-29 | 2022-03-25 | 1.414 | 9,379,630 | +95,506 | 0.29% | 13,258,249 |
| 2022-03-28 | 2022-03-24 | 1.466 | 9,284,124 | -16,236 | 0.29% | 13,609,297 |
| 2022-03-25 | 2022-03-23 | 1.403 | 9,300,360 | +286,520 | 0.29% | 13,048,821 |
| 2022-03-24 | 2022-03-22 | 1.455 | 9,013,840 | -2,865 | 0.28% | 13,118,717 |
| 2022-03-23 | 2022-03-21 | 1.424 | 9,016,705 | -558,714 | 0.28% | 12,839,659 |
| 2022-03-22 | 2022-03-18 | 1.403 | 9,575,419 | +286,520 | 0.30% | 13,434,741 |
| 2022-03-21 | 2022-03-17 | 1.361 | 9,288,899 | -281,745 | 0.29% | 12,643,704 |
| 2022-03-18 | 2022-03-16 | 1.330 | 9,570,644 | +157,586 | 0.30% | 12,726,577 |
| 2022-03-17 | 2022-03-15 | 1.204 | 9,413,058 | -846,188 | 0.29% | 11,334,315 |
| 2022-03-16 | 2022-03-14 | 1.319 | 10,259,246 | -166,181 | 0.32% | 13,534,827 |
| 2022-03-15 | 2022-03-11 | 1.424 | 10,425,427 | -41,068 | 0.32% | 14,845,659 |
| 2022-03-14 | 2022-03-10 | 1.455 | 10,466,495 | +73,540 | 0.32% | 15,232,907 |
| 2022-03-11 | 2022-03-09 | 1.445 | 10,392,955 | +2,865 | 0.32% | 15,017,058 |
| 2022-03-10 | 2022-03-08 | 1.434 | 10,390,090 | +158,541 | 0.32% | 14,904,129 |
| 2022-03-09 | 2022-03-07 | 1.560 | 10,231,549 | +7,640 | 0.32% | 15,962,260 |
| 2022-03-08 | 2022-03-04 | 1.550 | 10,223,909 | +34,383 | 0.32% | 15,843,291 |
| 2022-03-07 | 2022-03-03 | 1.696 | 10,189,526 | +222,530 | 0.31% | 17,283,660 |
| 2022-03-04 | 2022-03-02 | 1.581 | 9,966,996 | +214,890 | 0.31% | 15,758,248 |
| 2022-03-03 | 2022-03-01 | 1.529 | 9,752,106 | -80,226 | 0.30% | 14,907,952 |
| 2022-03-02 | 2022-02-28 | 1.560 | 9,832,332 | -148,035 | 0.30% | 15,339,440 |
| 2022-03-01 | 2022-02-25 | 1.696 | 9,980,367 | +312,307 | 0.31% | 16,928,880 |
| 2022-02-28 | 2022-02-24 | 1.822 | 9,668,060 | -192,924 | 0.30% | 17,613,891 |
| 2022-02-25 | 2022-02-23 | 1.686 | 9,860,984 | +1,043,887 | 0.30% | 16,623,132 |
| 2022-02-24 | 2022-02-22 | 1.759 | 8,817,097 | +334,273 | 0.27% | 15,509,636 |
| 2022-02-23 | 2022-02-21 | 1.675 | 8,482,824 | -57,304 | 0.26% | 14,211,082 |
| 2022-02-22 | 2022-02-18 | 1.665 | 8,540,128 | +32,473 | 0.26% | 14,217,663 |
| 2022-02-21 | 2022-02-17 | 1.686 | 8,507,655 | -95,507 | 0.26% | 14,341,760 |
| 2022-02-18 | 2022-02-16 | 1.707 | 8,603,162 | -404,948 | 0.27% | 14,682,919 |
| 2022-02-17 | 2022-02-15 | 1.738 | 9,008,110 | +55,394 | 0.28% | 15,656,997 |
| 2022-02-16 | 2022-02-14 | 1.811 | 8,952,716 | -111,743 | 0.28% | 16,216,892 |
| 2022-02-15 | 2022-02-11 | 1.780 | 9,064,459 | +52,529 | 0.28% | 16,134,575 |
| 2022-02-14 | 2022-02-10 | 1.780 | 9,011,930 | +19,101 | 0.28% | 16,041,074 |
| 2022-02-10 | 2022-02-08 | 1.885 | 8,992,829 | -584,500 | 0.28% | 16,948,667 |
| 2022-02-09 | 2022-02-07 | 1.864 | 9,577,329 | -185,283 | 0.30% | 17,849,708 |
| 2022-02-08 | 2022-02-04 | 1.612 | 9,762,612 | -41,068 | 0.30% | 15,741,766 |
| 2022-02-07 | 2022-01-31 | 1.508 | 9,803,680 | +82,136 | 0.30% | 14,781,494 |
| 2022-02-04 | 2022-01-27 | 1.434 | 9,721,544 | +14,326 | 0.30% | 13,945,129 |
| 2022-01-28 | 2022-01-26 | 1.455 | 9,707,218 | +9,551 | 0.30% | 14,127,857 |
| 2022-01-27 | 2022-01-25 | 1.434 | 9,697,667 | +117,473 | 0.30% | 13,910,878 |
| 2022-01-25 | 2022-01-21 | 1.529 | 9,580,194 | +19,101 | 0.30% | 14,645,152 |
| 2022-01-24 | 2022-01-20 | 1.550 | 9,561,093 | +110,788 | 0.29% | 14,816,171 |
| 2022-01-21 | 2022-01-19 | 1.581 | 9,450,305 | -19,102 | 0.29% | 14,941,338 |
| 2022-01-20 | 2022-01-18 | 1.508 | 9,469,407 | -14,326 | 0.29% | 14,277,494 |
| 2022-01-18 | 2022-01-14 | 1.487 | 9,483,733 | +28,652 | 0.29% | 14,100,495 |
| 2022-01-17 | 2022-01-13 | 1.518 | 9,455,081 | -20,056 | 0.29% | 14,354,893 |
| 2022-01-14 | 2022-01-12 | 1.550 | 9,475,137 | -133,709 | 0.29% | 14,682,970 |
| 2022-01-13 | 2022-01-11 | 1.476 | 9,608,846 | +66,854 | 0.30% | 14,185,905 |
| 2022-01-11 | 2022-01-07 | 1.476 | 9,541,992 | -47,753 | 0.29% | 14,087,206 |
| 2022-01-10 | 2022-01-06 | 1.487 | 9,589,745 | -106,967 | 0.30% | 14,258,115 |
| 2022-01-07 | 2022-01-05 | 1.550 | 9,696,712 | -35,338 | 0.30% | 15,026,330 |
| 2022-01-06 | 2022-01-04 | 1.581 | 9,732,050 | +1,078,270 | 0.30% | 15,386,789 |
| 2022-01-05 | 2022-01-03 | 1.518 | 8,653,780 | +1,167,090 | 0.27% | 13,138,342 |
| 2022-01-04 | 2021-12-31 | 1.476 | 7,486,690 | +715,344 | 0.23% | 11,052,886 |
| 2022-01-03 | 2021-12-29 | 1.665 | 6,771,346 | -17,191 | 0.21% | 11,272,983 |
| 2021-12-30 | 2021-12-28 | 1.518 | 6,788,537 | +4,775 | 0.21% | 10,306,493 |
| 2021-12-29 | 2021-12-24 | 1.487 | 6,783,762 | -31,517 | 0.21% | 10,086,155 |
| 2021-12-28 | 2021-12-22 | 1.414 | 6,815,279 | +3,820 | 0.21% | 9,633,500 |
| 2021-12-23 | 2021-12-21 | 1.372 | 6,811,459 | -66,854 | 0.21% | 9,342,824 |
| 2021-12-22 | 2021-12-20 | 1.382 | 6,878,313 | +101,237 | 0.21% | 9,506,542 |
| 2021-12-21 | 2021-12-17 | 1.455 | 6,777,076 | +34,382 | 0.21% | 9,863,337 |
| 2021-12-20 | 2021-12-16 | 1.466 | 6,742,694 | -85,956 | 0.21% | 9,883,897 |
| 2021-12-17 | 2021-12-15 | 1.424 | 6,828,650 | -111,742 | 0.21% | 9,723,900 |
| 2021-12-16 | 2021-12-14 | 1.372 | 6,940,392 | +8,595 | 0.21% | 9,519,672 |
| 2021-12-15 | 2021-12-13 | 1.414 | 6,931,797 | +11,461 | 0.21% | 9,798,200 |
| 2021-12-14 | 2021-12-10 | 1.424 | 6,920,336 | -1,910 | 0.21% | 9,854,459 |
| 2021-12-13 | 2021-12-09 | 1.455 | 6,922,246 | +19,101 | 0.21% | 10,074,617 |
| 2021-12-10 | 2021-12-08 | 1.455 | 6,903,145 | -9,551 | 0.21% | 10,046,817 |
| 2021-12-08 | 2021-12-06 | 1.403 | 6,912,696 | -8,595 | 0.21% | 9,698,822 |
| 2021-12-07 | 2021-12-03 | 1.497 | 6,921,291 | +76,405 | 0.21% | 10,363,104 |
| 2021-12-06 | 2021-12-02 | 1.466 | 6,844,886 | +47,753 | 0.21% | 10,033,697 |
| 2021-12-03 | 2021-12-01 | 1.466 | 6,797,133 | -9,550 | 0.21% | 9,963,697 |
| 2021-12-02 | 2021-11-30 | 1.445 | 6,806,683 | +14,326 | 0.21% | 9,835,158 |
| 2021-12-01 | 2021-11-29 | 1.466 | 6,792,357 | -64,945 | 0.21% | 9,956,696 |
| 2021-11-30 | 2021-11-26 | 1.476 | 6,857,302 | +3,821 | 0.21% | 10,123,696 |
| 2021-11-29 | 2021-11-25 | 1.508 | 6,853,481 | -6,686 | 0.21% | 10,333,333 |
| 2021-11-26 | 2021-11-24 | 1.550 | 6,860,167 | -62,079 | 0.21% | 10,630,731 |
| 2021-11-25 | 2021-11-23 | 1.508 | 6,922,246 | +32,472 | 0.21% | 10,437,013 |
| 2021-11-24 | 2021-11-22 | 1.518 | 6,889,774 | +167,137 | 0.21% | 10,460,193 |
| 2021-11-23 | 2021-11-19 | 1.529 | 6,722,637 | +177,642 | 0.21% | 10,276,831 |
| 2021-11-22 | 2021-11-18 | 1.497 | 6,544,995 | +42,978 | 0.20% | 9,799,684 |
| 2021-11-18 | 2021-11-16 | 1.623 | 6,502,017 | +10,506 | 0.20% | 10,552,285 |
| 2021-11-17 | 2021-11-15 | 1.529 | 6,491,511 | -127,979 | 0.20% | 9,923,511 |
| 2021-11-16 | 2021-11-12 | 1.455 | 6,619,490 | +27,697 | 0.20% | 9,633,987 |
| 2021-11-15 | 2021-11-11 | 1.455 | 6,591,793 | +92,641 | 0.20% | 9,593,677 |
| 2021-11-12 | 2021-11-10 | 1.497 | 6,499,152 | -363,880 | 0.20% | 9,731,044 |
| 2021-11-11 | 2021-11-09 | 1.623 | 6,863,032 | -1,533,836 | 0.21% | 11,138,185 |
| 2021-11-10 | 2021-11-08 | 1.623 | 8,396,868 | +9,551 | 0.26% | 13,627,486 |
| 2021-11-09 | 2021-11-05 | 1.623 | 8,387,317 | +17,191 | 0.26% | 13,611,985 |
| 2021-11-08 | 2021-11-04 | 1.759 | 8,370,126 | +23,877 | 0.26% | 14,723,396 |
| 2021-11-05 | 2021-11-03 | 1.717 | 8,346,249 | +955 | 0.26% | 14,331,838 |
| 2021-11-04 | 2021-11-02 | 1.801 | 8,345,294 | -78,316 | 0.26% | 15,029,232 |
| 2021-11-03 | 2021-11-01 | 1.738 | 8,423,610 | +59,214 | 0.26% | 14,641,078 |
| 2021-11-02 | 2021-10-29 | 1.832 | 8,364,396 | -269,328 | 0.26% | 15,326,371 |
| 2021-11-01 | 2021-10-28 | 1.989 | 8,633,724 | +38,203 | 0.27% | 17,175,859 |
| 2021-10-29 | 2021-10-27 | 2.063 | 8,595,521 | +30,562 | 0.27% | 17,729,853 |
| 2021-10-27 | 2021-10-25 | 2.209 | 8,564,959 | +251,006 | 0.26% | 18,922,323 |
| 2021-10-26 | 2021-10-22 | 2.042 | 8,313,953 | +88,821 | 0.26% | 16,974,965 |
| 2021-10-25 | 2021-10-21 | 2.115 | 8,225,132 | +14,326 | 0.25% | 17,396,463 |
| 2021-10-22 | 2021-10-20 | 2.105 | 8,210,806 | +75,451 | 0.25% | 17,280,192 |
| 2021-10-21 | 2021-10-19 | 2.241 | 8,135,355 | +39,157 | 0.25% | 18,228,754 |
| 2021-10-20 | 2021-10-18 | 2.209 | 8,096,198 | -105,057 | 0.25% | 17,886,703 |
| 2021-10-19 | 2021-10-15 | 2.105 | 8,201,255 | +130,844 | 0.25% | 17,260,091 |
| 2021-10-18 | 2021-10-12 | 2.199 | 8,070,411 | -822,312 | 0.25% | 17,745,231 |
| 2021-10-15 | 2021-10-11 | 2.272 | 8,892,723 | +3,821 | 0.27% | 20,205,110 |
| 2021-10-12 | 2021-10-08 | 2.450 | 8,888,902 | +22,921 | 0.27% | 21,778,637 |
| 2021-10-11 | 2021-10-07 | 2.607 | 8,865,981 | +219,665 | 0.27% | 23,114,944 |
| 2021-10-08 | 2021-10-06 | 2.890 | 8,646,316 | -1,130,798 | 0.27% | 24,986,585 |
| 2021-10-07 | 2021-10-05 | 2.848 | 9,777,114 | +186,238 | 0.30% | 27,844,940 |
| 2021-10-06 | 2021-10-04 | 2.513 | 9,590,876 | +1,781,198 | 0.30% | 24,101,065 |
| 2021-10-05 | 2021-09-30 | 2.597 | 7,809,678 | -787,219 | 0.24% | 20,279,233 |
| 2021-10-04 | 2021-09-29 | 2.335 | 8,596,897 | +476,578 | 0.27% | 20,073,047 |
| 2021-09-30 | 2021-09-28 | 2.628 | 8,120,319 | +855,307 | 0.25% | 21,340,939 |
| 2021-09-29 | 2021-09-27 | 2.283 | 7,265,012 | -90,731 | 0.22% | 16,582,864 |
| 2021-09-28 | 2021-09-24 | 2.188 | 7,355,743 | -48,943 | 0.23% | 16,096,800 |
| 2021-09-27 | 2021-09-23 | 2.063 | 7,404,686 | +707,552 | 0.23% | 15,273,536 |
| 2021-09-24 | 2021-09-21 | 2.010 | 6,697,134 | -122,249 | 0.21% | 13,463,468 |
| 2021-09-23 | 2021-09-20 | 1.864 | 6,819,383 | +658,996 | 0.21% | 12,709,597 |
| 2021-09-21 | 2021-09-17 | 2.136 | 6,160,387 | +123,203 | 0.19% | 13,158,454 |
| 2021-09-20 | 2021-09-16 | 2.356 | 6,037,184 | +77,360 | 0.19% | 14,222,752 |
| 2021-09-17 | 2021-09-15 | 2.419 | 5,959,824 | -162,361 | 0.18% | 14,414,916 |
| 2021-09-16 | 2021-09-14 | 2.461 | 6,122,185 | +1,055,348 | 0.19% | 15,064,025 |
| 2021-09-15 | 2021-09-13 | 2.513 | 5,066,837 | +1,511,869 | 0.16% | 12,732,535 |
| 2021-09-14 | 2021-09-10 | 2.314 | 3,554,968 | +91,686 | 0.11% | 8,226,113 |
| 2021-09-13 | 2021-09-09 | 2.283 | 3,463,282 | -63,283 | 0.11% | 7,905,167 |
| 2021-09-10 | 2021-09-08 | 2.021 | 3,526,565 | -55,394 | 0.11% | 7,126,494 |
| 2021-09-09 | 2021-09-07 | 2.042 | 3,581,959 | +74,495 | 0.11% | 7,313,444 |
| 2021-09-08 | 2021-09-06 | 2.010 | 3,507,464 | -55,394 | 0.11% | 7,051,170 |
| 2021-09-07 | 2021-09-03 | 1.843 | 3,562,858 | +4,776 | 0.11% | 6,565,652 |
| 2021-09-06 | 2021-09-02 | 1.927 | 3,558,082 | +29,607 | 0.11% | 6,854,890 |
| 2021-09-03 | 2021-09-01 | 1.654 | 3,528,475 | -36,293 | 0.11% | 5,837,284 |
| 2021-09-02 | 2021-08-31 | 1.696 | 3,564,768 | -168,091 | 0.11% | 6,046,624 |
| 2021-09-01 | 2021-08-30 | 1.811 | 3,732,859 | +63,034 | 0.12% | 6,761,677 |
| 2021-08-31 | 2021-08-27 | 1.571 | 3,669,825 | +88,821 | 0.11% | 5,763,726 |
| 2021-08-30 | 2021-08-26 | 1.476 | 3,581,004 | +24,832 | 0.11% | 5,286,773 |
| 2021-08-27 | 2021-08-25 | 1.508 | 3,556,172 | +73,540 | 0.11% | 5,361,817 |
| 2021-08-26 | 2021-08-24 | 1.382 | 3,482,632 | -102,192 | 0.11% | 4,813,359 |
| 2021-08-25 | 2021-08-23 | 1.309 | 3,584,824 | -99,327 | 0.11% | 4,691,855 |
| 2021-08-24 | 2021-08-20 | 1.089 | 3,684,151 | +17,191 | 0.11% | 4,011,783 |
| 2021-08-23 | 2021-08-19 | 1.120 | 3,666,960 | +14,326 | 0.11% | 4,108,248 |
| 2021-08-20 | 2021-08-18 | 1.162 | 3,652,634 | +40,113 | 0.11% | 4,245,177 |
| 2021-08-19 | 2021-08-17 | 1.173 | 3,612,521 | +57,304 | 0.11% | 4,236,382 |
| 2021-08-18 | 2021-08-16 | 1.225 | 3,555,217 | +19,101 | 0.11% | 4,355,306 |
| 2021-08-17 | 2021-08-13 | 1.288 | 3,536,116 | +7,641 | 0.11% | 4,554,056 |
| 2021-08-16 | 2021-08-12 | 1.246 | 3,528,475 | +17,191 | 0.11% | 4,396,436 |
| 2021-08-11 | 2021-08-09 | 1.319 | 3,511,284 | -62,079 | 0.11% | 4,632,370 |
| 2021-08-05 | 2021-08-03 | 1.162 | 3,573,363 | -955 | 0.11% | 4,153,047 |
| 2021-07-30 | 2021-07-28 | 1.110 | 3,574,318 | +47,753 | 0.11% | 3,967,033 |
| 2021-07-29 | 2021-07-27 | 1.110 | 3,526,565 | +43,933 | 0.11% | 3,914,033 |
| 2021-07-22 | 2021-07-20 | 1.215 | 3,482,632 | +47,753 | 0.11% | 4,229,921 |
| 2021-07-21 | 2021-07-19 | 1.256 | 3,434,879 | +16,236 | 0.11% | 4,315,781 |
| 2021-07-13 | 2021-07-09 | 1.288 | 3,418,643 | +95,507 | 0.11% | 4,402,766 |
| 2021-07-08 | 2021-07-06 | 1.298 | 3,323,136 | -28,652 | 0.10% | 4,314,560 |
| 2021-07-07 | 2021-07-05 | 1.330 | 3,351,788 | -477,533 | 0.10% | 4,457,045 |
| 2021-07-06 | 2021-07-02 | 1.351 | 3,829,321 | -95,507 | 0.12% | 5,172,234 |
| 2021-07-05 | 2021-06-30 | 1.382 | 3,924,828 | -286,519 | 0.12% | 5,424,519 |
| 2021-07-02 | 2021-06-29 | 1.403 | 4,211,347 | +28,652 | 0.13% | 5,908,708 |
| 2021-06-24 | 2021-06-22 | 1.351 | 4,182,695 | +382,026 | 0.13% | 5,649,534 |
| 2021-06-22 | 2021-06-18 | 1.351 | 3,800,669 | +475,623 | 0.12% | 5,133,534 |
| 2021-06-21 | 2021-06-17 | 1.351 | 3,325,046 | -3,821 | 0.10% | 4,491,114 |
| 2021-06-10 | 2021-06-08 | 1.309 | 3,328,867 | +1,911 | 0.10% | 4,356,856 |
| 2021-06-09 | 2021-06-07 | 1.298 | 3,326,956 | -57,304 | 0.10% | 4,319,520 |
| 2021-06-04 | 2021-06-02 | 1.330 | 3,384,260 | +9,550 | 0.10% | 4,500,224 |
| 2021-06-01 | 2021-05-28 | 1.319 | 3,374,710 | +3,821 | 0.10% | 4,452,190 |
| 2021-05-25 | 2021-05-21 | 1.267 | 3,370,889 | +19,101 | 0.10% | 4,270,675 |
| 2021-05-17 | 2021-05-13 | 1.607 | 3,351,788 | +295,243 | 0.10% | 5,387,868 |
| 2021-05-14 | 2021-05-12 | 1.596 | 3,056,545 | -871 | 0.10% | 4,878,182 |
| 2021-05-13 | 2021-05-11 | 1.596 | 3,057,416 | -10,452 | 0.10% | 4,879,572 |
| 2021-05-06 | 2021-05-04 | 1.630 | 3,067,868 | -44,418 | 0.10% | 5,001,928 |
| 2021-04-15 | 2021-04-13 | 1.504 | 3,112,286 | +8,710 | 0.11% | 4,681,265 |
| 2021-04-07 | 2021-03-31 | 1.539 | 3,103,576 | -26,128 | 0.11% | 4,775,068 |
| 2021-04-01 | 2021-03-30 | 1.435 | 3,129,704 | -17,419 | 0.11% | 4,491,855 |
| 2021-03-31 | 2021-03-29 | 1.389 | 3,147,123 | +17,419 | 0.11% | 4,372,315 |
| 2021-03-29 | 2021-03-25 | 1.481 | 3,129,704 | +34,837 | 0.11% | 4,635,594 |
| 2021-03-26 | 2021-03-24 | 1.435 | 3,094,867 | -8,709 | 0.10% | 4,441,855 |
| 2021-03-23 | 2021-03-19 | 1.435 | 3,103,576 | -2,613 | 0.11% | 4,454,355 |
| 2021-03-22 | 2021-03-18 | 1.412 | 3,106,189 | +17,419 | 0.11% | 4,386,775 |
| 2021-03-08 | 2021-03-04 | 1.424 | 3,088,770 | -10,451 | 0.10% | 4,397,640 |
| 2021-03-02 | 2021-02-26 | 1.355 | 3,099,221 | +6,096 | 0.10% | 4,199,010 |
| 2021-02-26 | 2021-02-24 | 1.378 | 3,093,125 | +1,742 | 0.10% | 4,261,781 |
| 2021-02-25 | 2021-02-23 | 1.447 | 3,091,383 | -2,613 | 0.10% | 4,472,350 |
| 2021-02-24 | 2021-02-22 | 1.493 | 3,093,996 | -3,484 | 0.10% | 4,618,229 |
| 2021-02-19 | 2021-02-17 | 1.481 | 3,097,480 | +44,418 | 0.10% | 4,587,865 |
| 2021-02-18 | 2021-02-16 | 1.435 | 3,053,062 | -20,031 | 0.10% | 4,381,855 |
| 2021-02-09 | 2021-02-05 | 1.424 | 3,073,093 | -17,419 | 0.10% | 4,375,320 |
| 2021-01-28 | 2021-01-26 | 1.447 | 3,090,512 | -871 | 0.10% | 4,471,090 |
| 2021-01-25 | 2021-01-21 | 1.470 | 3,091,383 | -8,709 | 0.10% | 4,543,339 |
| 2021-01-20 | 2021-01-18 | 1.504 | 3,100,092 | -1,742 | 0.10% | 4,662,923 |
| 2021-01-19 | 2021-01-15 | 1.504 | 3,101,834 | -871 | 0.10% | 4,665,544 |
| 2021-01-14 | 2021-01-12 | 1.458 | 3,102,705 | -43,547 | 0.10% | 4,524,354 |
| 2021-01-13 | 2021-01-11 | 1.458 | 3,146,252 | -20,903 | 0.11% | 4,587,854 |
| 2021-01-11 | 2021-01-07 | 1.516 | 3,167,155 | -25,257 | 0.11% | 4,800,159 |
| 2021-01-06 | 2021-01-04 | 1.493 | 3,192,412 | +87,094 | 0.11% | 4,765,129 |
| 2020-12-30 | 2020-12-28 | 1.435 | 3,105,318 | -17,419 | 0.11% | 4,456,855 |
| 2020-12-23 | 2020-12-21 | 1.355 | 3,122,737 | -4,355 | 0.11% | 4,230,871 |
| 2020-12-18 | 2020-12-16 | 1.274 | 3,127,092 | -870 | 0.11% | 3,985,438 |
| 2020-12-04 | 2020-12-02 | 1.217 | 3,127,962 | -674 | 0.11% | 3,806,972 |
| 2020-11-25 | 2020-11-23 | 1.263 | 3,128,636 | -1,742 | 0.11% | 3,951,483 |
| 2020-11-20 | 2020-11-18 | 1.206 | 3,130,378 | -3,483 | 0.11% | 3,773,970 |
| 2020-10-19 | 2020-10-15 | 1.240 | 3,133,861 | -71,417 | 0.11% | 3,886,117 |
| 2020-10-15 | 2020-10-12 | 1.229 | 3,205,278 | -1,742 | 0.11% | 3,937,875 |
| 2020-09-10 | 2020-09-08 | 1.240 | 3,207,020 | -249,960 | 0.11% | 3,976,837 |
| 2020-09-03 | 2020-09-01 | 1.240 | 3,456,980 | -1,741 | 0.12% | 4,286,798 |
| 2020-08-20 | 2020-08-18 | 1.252 | 3,458,721 | +870 | 0.12% | 4,328,670 |
| 2020-08-18 | 2020-08-14 | 1.217 | 3,457,851 | -13,064 | 0.12% | 4,208,473 |
| 2020-08-17 | 2020-08-13 | 1.217 | 3,470,915 | -6,984,928 | 0.12% | 4,224,373 |
| 2020-08-12 | 2020-08-10 | 1.286 | 10,455,843 | -871 | 0.35% | 13,445,888 |
| 2020-08-10 | 2020-08-06 | 1.286 | 10,456,714 | -1,742 | 0.35% | 13,447,008 |
| 2020-08-05 | 2020-08-03 | 1.252 | 10,458,456 | -5,226 | 0.35% | 13,089,000 |
| 2020-08-04 | 2020-07-31 | 1.229 | 10,463,682 | +78,385 | 0.35% | 12,855,255 |
| 2020-08-03 | 2020-07-30 | 1.240 | 10,385,297 | +36,579 | 0.35% | 12,878,197 |
| 2020-07-31 | 2020-07-29 | 1.229 | 10,348,718 | +414,567 | 0.35% | 12,714,015 |
| 2020-07-30 | 2020-07-28 | 1.240 | 9,934,151 | +665,397 | 0.34% | 12,318,758 |
| 2020-07-21 | 2020-07-17 | 1.240 | 9,268,754 | +288,281 | 0.31% | 11,493,638 |
| 2020-07-17 | 2020-07-15 | 1.240 | 8,980,473 | +95,803 | 0.30% | 11,136,158 |
| 2020-07-16 | 2020-07-14 | 1.240 | 8,884,670 | +68,804 | 0.30% | 11,017,358 |
| 2020-07-15 | 2020-07-13 | 1.240 | 8,815,866 | +426,760 | 0.30% | 10,932,038 |
| 2020-07-14 | 2020-07-10 | 1.194 | 8,389,106 | +436,341 | 0.28% | 10,017,548 |
| 2020-07-13 | 2020-07-09 | 1.206 | 7,952,765 | +1,618,204 | 0.27% | 9,587,820 |
| 2020-07-10 | 2020-07-08 | 1.229 | 6,334,561 | +174,188 | 0.21% | 7,782,385 |
| 2020-07-08 | 2020-07-06 | 1.263 | 6,160,373 | +595,722 | 0.21% | 7,780,582 |
| 2020-07-07 | 2020-07-03 | 1.320 | 5,564,651 | +493,822 | 0.19% | 7,347,645 |
| 2020-07-06 | 2020-07-02 | 1.309 | 5,070,829 | +472,920 | 0.17% | 6,637,373 |
| 2020-07-02 | 2020-06-29 | 1.252 | 4,597,909 | +871 | 0.16% | 5,754,390 |
| 2020-06-30 | 2020-06-26 | 1.217 | 4,597,038 | -349,247 | 0.16% | 5,594,952 |
| 2020-06-29 | 2020-06-24 | 1.206 | 4,946,285 | +35,709 | 0.17% | 5,963,220 |
| 2020-06-26 | 2020-06-23 | 1.183 | 4,910,576 | +138,479 | 0.17% | 5,807,404 |
| 2020-06-24 | 2020-06-22 | 1.194 | 4,772,097 | +356,214 | 0.16% | 5,698,427 |
| 2020-06-23 | 2020-06-19 | 1.217 | 4,415,883 | +73,159 | 0.15% | 5,374,472 |
| 2020-06-12 | 2020-06-10 | 1.160 | 4,342,724 | +34,837 | 0.15% | 5,036,119 |
| 2020-06-08 | 2020-06-04 | 1.171 | 4,307,887 | +871 | 0.15% | 5,045,182 |
| 2020-06-04 | 2020-06-02 | 1.206 | 4,307,016 | +34,838 | 0.15% | 5,192,520 |
| 2020-05-29 | 2020-05-27 | 1.183 | 4,272,178 | +871 | 0.14% | 5,052,414 |
| 2020-05-15 | 2020-05-13 | 1.570 | 4,271,307 | +396,719 | 0.14% | 6,703,940 |
| 2020-04-27 | 2020-04-23 | 1.506 | 3,874,588 | -7,901 | 0.14% | 5,836,065 |
| 2020-04-24 | 2020-04-22 | 1.519 | 3,882,489 | -14,221 | 0.14% | 5,897,109 |
| 2020-04-21 | 2020-04-17 | 1.557 | 3,896,710 | -6,320 | 0.15% | 6,066,677 |
| 2020-04-20 | 2020-04-16 | 1.557 | 3,903,030 | +5,530 | 0.15% | 6,076,516 |
| 2020-04-08 | 2020-04-06 | 1.506 | 3,897,500 | -790 | 0.15% | 5,870,576 |
| 2020-04-02 | 2020-03-31 | 1.557 | 3,898,290 | -790 | 0.15% | 6,069,137 |
| 2020-03-26 | 2020-03-24 | 1.392 | 3,899,080 | -2,370 | 0.15% | 5,428,783 |
| 2020-03-24 | 2020-03-20 | 1.392 | 3,901,450 | +15,801 | 0.15% | 5,432,083 |
| 2020-03-20 | 2020-03-18 | 1.570 | 3,885,649 | -15,801 | 0.14% | 6,098,639 |
| 2020-03-17 | 2020-03-13 | 1.595 | 3,901,450 | -7,900 | 0.15% | 6,222,204 |
| 2020-03-12 | 2020-03-10 | 1.696 | 3,909,350 | -306 | 0.15% | 6,630,664 |
| 2020-02-24 | 2020-02-20 | 1.633 | 3,909,656 | +31,602 | 0.15% | 6,383,751 |
| 2020-02-17 | 2020-02-13 | 1.645 | 3,878,054 | +261,505 | 0.14% | 6,381,237 |
| 2020-02-14 | 2020-02-12 | 1.645 | 3,616,549 | +528,541 | 0.13% | 5,950,937 |
| 2020-02-06 | 2020-02-04 | 1.570 | 3,088,008 | -1,580 | 0.12% | 4,846,718 |
| 2020-02-04 | 2020-01-31 | 1.582 | 3,089,588 | +7,110 | 0.12% | 4,888,304 |
| 2020-02-03 | 2020-01-30 | 1.544 | 3,082,478 | -5,530 | 0.11% | 4,760,006 |
| 2020-01-29 | 2020-01-22 | 1.633 | 3,088,008 | -790 | 0.12% | 5,042,150 |
| 2020-01-23 | 2020-01-21 | 1.645 | 3,088,798 | -15,801 | 0.12% | 5,082,537 |
| 2020-01-09 | 2020-01-07 | 1.696 | 3,104,599 | -148,529 | 0.12% | 5,265,723 |
| 2020-01-06 | 2020-01-02 | 1.734 | 3,253,128 | +15,801 | 0.12% | 5,641,172 |
| 2020-01-03 | 2019-12-31 | 1.709 | 3,237,327 | -790 | 0.12% | 5,531,819 |
| 2019-12-30 | 2019-12-24 | 1.532 | 3,238,117 | +15,801 | 0.12% | 4,959,359 |
| 2019-12-17 | 2019-12-13 | 1.633 | 3,222,316 | +42,662 | 0.12% | 5,261,451 |
| 2019-12-10 | 2019-12-06 | 1.645 | 3,179,654 | +60,044 | 0.12% | 5,232,038 |
| 2019-12-04 | 2019-12-02 | 1.734 | 3,119,610 | -1,401 | 0.12% | 5,409,642 |
| 2019-12-02 | 2019-11-28 | 1.721 | 3,121,011 | -1,831 | 0.12% | 5,372,567 |
| 2019-11-07 | 2019-11-05 | 1.772 | 3,122,842 | +45,822 | 0.12% | 5,533,829 |
| 2019-11-06 | 2019-11-04 | 1.772 | 3,077,020 | -5,530 | 0.11% | 5,452,630 |
| 2019-10-25 | 2019-10-23 | 1.772 | 3,082,550 | -7,900 | 0.11% | 5,462,429 |
| 2019-10-23 | 2019-10-21 | 1.734 | 3,090,450 | -11,851 | 0.12% | 5,359,076 |
| 2019-10-17 | 2019-10-15 | 1.696 | 3,102,301 | -3,160 | 0.12% | 5,261,825 |
| 2019-10-11 | 2019-10-09 | 1.645 | 3,105,461 | -39,981 | 0.12% | 5,109,955 |
| 2019-09-25 | 2019-09-23 | 1.709 | 3,145,442 | -790 | 0.12% | 5,374,810 |
| 2019-09-23 | 2019-09-19 | 1.696 | 3,146,232 | -1,095 | 0.12% | 5,336,336 |
| 2019-09-16 | 2019-09-12 | 1.683 | 3,147,327 | -47,403 | 0.12% | 5,298,356 |
| 2019-08-06 | 2019-08-02 | 1.683 | 3,194,730 | -3,950 | 0.12% | 5,378,157 |
| 2019-07-17 | 2019-07-15 | 1.759 | 3,198,680 | -9,481 | 0.12% | 5,627,730 |
| 2019-06-21 | 2019-06-19 | 1.835 | 3,208,161 | -3,160 | 0.12% | 5,888,054 |
| 2019-06-18 | 2019-06-14 | 1.835 | 3,211,321 | +15,801 | 0.12% | 5,893,854 |
| 2019-06-12 | 2019-06-10 | 1.861 | 3,195,520 | -4,740 | 0.12% | 5,945,748 |
| 2019-05-16 | 2019-05-14 | 2.039 | 3,200,260 | +180,435 | 0.12% | 6,524,994 |
| 2019-05-02 | 2019-04-29 | 2.066 | 3,019,825 | -237 | 0.12% | 6,238,120 |
| 2019-04-30 | 2019-04-26 | 2.066 | 3,020,062 | -1,491 | 0.12% | 6,238,610 |
| 2019-04-17 | 2019-04-15 | 2.066 | 3,021,553 | +2,982 | 0.12% | 6,241,690 |
| 2019-04-16 | 2019-04-12 | 2.079 | 3,018,571 | -1,152 | 0.12% | 6,276,020 |
| 2019-04-10 | 2019-04-08 | 2.133 | 3,019,723 | -20,874 | 0.12% | 6,440,439 |
| 2019-04-08 | 2019-04-03 | 1.985 | 3,040,597 | -2,982 | 0.12% | 6,036,314 |
| 2019-04-04 | 2019-04-02 | 2.012 | 3,043,579 | -18,637 | 0.12% | 6,123,886 |
| 2019-03-27 | 2019-03-25 | 1.945 | 3,062,216 | -5,964 | 0.12% | 5,956,005 |
| 2019-03-26 | 2019-03-22 | 2.025 | 3,068,180 | -9,792 | 0.12% | 6,214,541 |
| 2019-03-25 | 2019-03-21 | 1.797 | 3,077,972 | -3,727 | 0.12% | 5,532,491 |
| 2019-03-22 | 2019-03-20 | 1.730 | 3,081,699 | +3,727 | 0.12% | 5,332,504 |
| 2019-03-21 | 2019-03-19 | 1.797 | 3,077,972 | -3,727 | 0.12% | 5,532,491 |
| 2019-03-12 | 2019-03-08 | 1.797 | 3,081,699 | -8,946 | 0.12% | 5,539,190 |
| 2019-03-11 | 2019-03-07 | 1.811 | 3,090,645 | -3,728 | 0.12% | 5,596,727 |
| 2019-03-08 | 2019-03-06 | 1.851 | 3,094,373 | -7,455 | 0.12% | 5,728,000 |
| 2019-02-28 | 2019-02-26 | 1.838 | 3,101,828 | -4,473 | 0.12% | 5,700,193 |
| 2019-02-27 | 2019-02-25 | 1.838 | 3,106,301 | -28,141 | 0.12% | 5,708,413 |
| 2019-02-19 | 2019-02-15 | 1.784 | 3,134,442 | +13,756 | 0.12% | 5,591,948 |
| 2019-02-14 | 2019-02-12 | 1.878 | 3,120,686 | -745 | 0.12% | 5,860,428 |
| 2019-01-17 | 2019-01-15 | 1.596 | 3,121,431 | +3,727 | 0.12% | 4,982,553 |
| 2019-01-11 | 2019-01-09 | 1.663 | 3,117,704 | -2,829 | 0.12% | 5,185,705 |
| 2018-12-11 | 2018-12-07 | 1.717 | 3,120,533 | -1,152 | 0.12% | 5,357,843 |
| 2018-11-28 | 2018-11-26 | 1.771 | 3,121,685 | -288 | 0.12% | 5,527,316 |
| 2018-10-26 | 2018-10-24 | 1.811 | 3,121,973 | -3,727 | 0.12% | 5,653,458 |
| 2018-10-24 | 2018-10-22 | 1.851 | 3,125,700 | +3,727 | 0.12% | 5,785,989 |
| 2018-10-15 | 2018-10-11 | 1.891 | 3,121,973 | -5,964 | 0.12% | 5,904,723 |
| 2018-10-12 | 2018-10-10 | 1.891 | 3,127,937 | -191,802 | 0.12% | 5,916,003 |
| 2018-10-11 | 2018-10-09 | 1.999 | 3,319,739 | -23,888 | 0.13% | 6,635,008 |
| 2018-10-09 | 2018-10-05 | 1.744 | 3,343,627 | -1,491 | 0.13% | 5,830,589 |
| 2018-09-26 | 2018-09-21 | 1.623 | 3,345,118 | +3,728 | 0.13% | 5,429,353 |
| 2018-09-18 | 2018-09-14 | 1.730 | 3,341,390 | +7,455 | 0.13% | 5,781,867 |
| 2018-09-17 | 2018-09-13 | 1.811 | 3,333,935 | +164,010 | 0.13% | 6,037,292 |
| 2018-08-31 | 2018-08-29 | 1.797 | 3,169,925 | +51,440 | 0.13% | 5,697,772 |
| 2018-08-30 | 2018-08-28 | 1.824 | 3,118,485 | -12,265 | 0.12% | 5,688,972 |
| 2018-08-29 | 2018-08-27 | 1.811 | 3,130,750 | +161,028 | 0.12% | 5,669,352 |
| 2018-08-24 | 2018-08-22 | 2.025 | 2,969,722 | +716,815 | 0.12% | 6,015,116 |
| 2018-08-21 | 2018-08-17 | 1.905 | 2,252,907 | -9,691 | 0.09% | 4,291,241 |
| 2018-08-15 | 2018-08-13 | 2.200 | 2,262,598 | -380,206 | 0.09% | 4,977,399 |
| 2018-08-08 | 2018-08-06 | 2.119 | 2,642,804 | -30,566 | 0.11% | 5,601,100 |
| 2018-08-07 | 2018-08-03 | 2.106 | 2,673,370 | +30,566 | 0.11% | 5,630,020 |
| 2018-08-06 | 2018-08-02 | 2.093 | 2,642,804 | -2,982 | 0.11% | 5,530,200 |
| 2018-08-02 | 2018-07-31 | 2.052 | 2,645,786 | +1,491 | 0.11% | 5,429,970 |
| 2018-08-01 | 2018-07-30 | 2.039 | 2,644,295 | -1,475,348 | 0.11% | 5,391,440 |
| 2018-07-30 | 2018-07-26 | 2.066 | 4,119,643 | -17,147 | 0.16% | 8,510,039 |
| 2018-07-26 | 2018-07-24 | 2.066 | 4,136,790 | -1,491 | 0.17% | 8,545,460 |
| 2018-07-19 | 2018-07-17 | 2.052 | 4,138,281 | -14,910 | 0.17% | 8,493,030 |
| 2018-07-18 | 2018-07-16 | 2.093 | 4,153,191 | -8,946 | 0.17% | 8,690,760 |
| 2018-07-17 | 2018-07-13 | 2.079 | 4,162,137 | -5,964 | 0.17% | 8,653,650 |
| 2018-07-16 | 2018-07-12 | 2.039 | 4,168,101 | +19,383 | 0.17% | 8,498,320 |
| 2018-07-13 | 2018-07-11 | 2.039 | 4,148,718 | +22,365 | 0.17% | 8,458,800 |
| 2018-07-12 | 2018-07-10 | 2.066 | 4,126,353 | +10,437 | 0.17% | 8,523,900 |
| 2018-06-29 | 2018-06-27 | 1.838 | 4,115,916 | +11,183 | 0.16% | 7,563,770 |
| 2018-06-26 | 2018-06-22 | 1.985 | 4,104,733 | +2,982 | 0.16% | 8,148,879 |
| 2018-06-25 | 2018-06-21 | 1.999 | 4,101,751 | -201,286 | 0.16% | 8,197,979 |
| 2018-06-21 | 2018-06-19 | 2.093 | 4,303,037 | -10,437 | 0.17% | 9,004,320 |
| 2018-06-15 | 2018-06-13 | 2.173 | 4,313,474 | -7,455 | 0.17% | 9,373,320 |
| 2018-06-08 | 2018-06-06 | 2.200 | 4,320,929 | -2,236 | 0.17% | 9,505,440 |
| 2018-06-06 | 2018-06-04 | 2.200 | 4,323,165 | -37,276 | 0.17% | 9,510,359 |
| 2018-05-25 | 2018-05-23 | 2.160 | 4,360,441 | -224,396 | 0.17% | 9,416,891 |
| 2018-05-24 | 2018-05-21 | 2.039 | 4,584,837 | -18,637 | 0.18% | 9,348,001 |
| 2018-05-23 | 2018-05-18 | 2.066 | 4,603,474 | -111,825 | 0.18% | 9,509,500 |
| 2018-05-21 | 2018-05-17 | 2.039 | 4,715,299 | +22,365 | 0.19% | 9,613,999 |
| 2018-05-18 | 2018-05-16 | 2.079 | 4,692,934 | -174,448 | 0.19% | 9,757,249 |
| 2018-05-17 | 2018-05-15 | 2.052 | 4,867,382 | +111,825 | 0.19% | 9,989,370 |
| 2018-05-15 | 2018-05-11 | 2.173 | 4,755,557 | -8,200 | 0.19% | 10,333,981 |
| 2018-05-14 | 2018-05-10 | 2.227 | 4,763,757 | -20,129 | 0.19% | 10,607,400 |
| 2018-05-11 | 2018-05-09 | 2.287 | 4,783,886 | -95,424 | 0.19% | 10,942,087 |
| 2018-05-10 | 2018-05-08 | 2.178 | 4,879,310 | +70,559 | 0.20% | 10,628,903 |
| 2018-05-09 | 2018-05-07 | 2.192 | 4,808,751 | +7,345 | 0.20% | 10,540,670 |
| 2018-05-08 | 2018-05-04 | 2.165 | 4,801,406 | +67,574 | 0.20% | 10,393,830 |
| 2018-05-07 | 2018-05-03 | 2.138 | 4,733,832 | -11,018 | 0.19% | 10,118,649 |
| 2018-05-04 | 2018-05-02 | 2.110 | 4,744,850 | +65,370 | 0.19% | 10,013,001 |
| 2018-05-02 | 2018-04-27 | 2.029 | 4,679,480 | +2,204 | 0.19% | 9,492,791 |
| 2018-04-24 | 2018-04-20 | 2.138 | 4,677,276 | +7,345 | 0.19% | 9,997,760 |
| 2018-04-19 | 2018-04-17 | 2.315 | 4,669,931 | +146,899 | 0.19% | 10,808,600 |
| 2018-04-17 | 2018-04-13 | 2.165 | 4,523,032 | -484,768 | 0.18% | 9,791,221 |
| 2018-04-16 | 2018-04-12 | 2.151 | 5,007,800 | -61,697 | 0.20% | 10,772,441 |
| 2018-04-13 | 2018-04-11 | 2.029 | 5,069,497 | +11,017 | 0.21% | 10,283,979 |
| 2018-04-12 | 2018-04-10 | 2.015 | 5,058,480 | -65,370 | 0.21% | 10,192,760 |
| 2018-04-06 | 2018-04-03 | 2.069 | 5,123,850 | -80,795 | 0.21% | 10,603,520 |
| 2018-04-04 | 2018-03-29 | 1.865 | 5,204,645 | -5,876 | 0.21% | 9,707,820 |
| 2018-04-03 | 2018-03-28 | 1.824 | 5,210,521 | -2,938 | 0.21% | 9,505,960 |
| 2018-03-26 | 2018-03-22 | 1.797 | 5,213,459 | -2,203 | 0.21% | 9,369,360 |
| 2018-03-13 | 2018-03-09 | 1.852 | 5,215,662 | +8,079 | 0.21% | 9,657,360 |
| 2018-03-07 | 2018-03-05 | 1.933 | 5,207,583 | -734 | 0.21% | 10,067,800 |
| 2018-03-06 | 2018-03-02 | 1.906 | 5,208,317 | -5,142 | 0.21% | 9,927,399 |
| 2018-03-02 | 2018-02-28 | 1.852 | 5,213,459 | -14,690 | 0.21% | 9,653,280 |
| 2018-03-01 | 2018-02-27 | 1.933 | 5,228,149 | -88,874 | 0.21% | 10,107,561 |
| 2018-02-28 | 2018-02-26 | 1.756 | 5,317,023 | -124,130 | 0.22% | 9,338,310 |
| 2018-02-27 | 2018-02-23 | 1.661 | 5,441,153 | +1,469 | 0.22% | 9,037,760 |
| 2018-02-22 | 2018-02-20 | 1.661 | 5,439,684 | +35,991 | 0.22% | 9,035,320 |
| 2018-02-20 | 2018-02-13 | 1.647 | 5,403,693 | +85,936 | 0.22% | 8,901,969 |
| 2018-02-08 | 2018-02-06 | 1.538 | 5,317,757 | -88,140 | 0.22% | 8,181,200 |
| 2018-01-30 | 2018-01-26 | 1.607 | 5,405,897 | -33,052 | 0.22% | 8,684,800 |
| 2018-01-26 | 2018-01-24 | 1.593 | 5,438,949 | -9,549 | 0.22% | 8,663,850 |
| 2018-01-25 | 2018-01-23 | 1.607 | 5,448,498 | -54,353 | 0.22% | 8,753,240 |
| 2018-01-24 | 2018-01-22 | 1.593 | 5,502,851 | -22,034 | 0.22% | 8,765,641 |
| 2018-01-22 | 2018-01-18 | 1.579 | 5,524,885 | +4,407 | 0.23% | 8,725,519 |
| 2018-01-18 | 2018-01-16 | 1.607 | 5,520,478 | -36,725 | 0.23% | 8,868,879 |
| 2018-01-17 | 2018-01-15 | 1.566 | 5,557,203 | -117,520 | 0.23% | 8,700,900 |
| 2018-01-11 | 2018-01-09 | 1.511 | 5,674,723 | -1,469 | 0.23% | 8,575,860 |
| 2018-01-09 | 2018-01-05 | 1.552 | 5,676,192 | -1,469 | 0.23% | 8,809,920 |
| 2018-01-05 | 2018-01-03 | 1.607 | 5,677,661 | -14,690 | 0.23% | 9,121,400 |
| 2018-01-04 | 2018-01-02 | 1.525 | 5,692,351 | +99,892 | 0.23% | 8,680,000 |
| 2018-01-02 | 2017-12-28 | 1.579 | 5,592,459 | +146,899 | 0.23% | 8,832,240 |
| 2017-12-29 | 2017-12-27 | 1.511 | 5,445,560 | +147,634 | 0.22% | 8,229,540 |
| 2017-12-28 | 2017-12-22 | 1.430 | 5,297,926 | -16,893 | 0.22% | 7,573,650 |
| 2017-12-22 | 2017-12-20 | 1.348 | 5,314,819 | -735 | 0.22% | 7,163,640 |
| 2017-12-19 | 2017-12-15 | 1.321 | 5,315,554 | +25,708 | 0.22% | 7,019,890 |
| 2017-12-15 | 2017-12-13 | 1.443 | 5,289,846 | -73,450 | 0.22% | 7,634,119 |
| 2017-12-13 | 2017-12-11 | 1.416 | 5,363,296 | -81,529 | 0.22% | 7,594,080 |
| 2017-12-12 | 2017-12-08 | 1.334 | 5,444,825 | -11,018 | 0.22% | 7,264,740 |
| 2017-12-11 | 2017-12-07 | 1.266 | 5,455,843 | +27,177 | 0.22% | 6,908,040 |
| 2017-12-08 | 2017-12-06 | 1.293 | 5,428,666 | +22,035 | 0.22% | 7,021,450 |
| 2017-12-07 | 2017-12-05 | 1.253 | 5,406,631 | +14,690 | 0.22% | 6,772,119 |
| 2017-12-04 | 2017-11-30 | 1.225 | 5,391,941 | -7,345 | 0.22% | 6,606,899 |
| 2017-11-28 | 2017-11-24 | 1.225 | 5,399,286 | +9,548 | 0.22% | 6,615,899 |
| 2017-11-27 | 2017-11-23 | 1.253 | 5,389,738 | -14,690 | 0.22% | 6,750,960 |
| 2017-11-24 | 2017-11-22 | 1.253 | 5,404,428 | -8,814 | 0.22% | 6,769,360 |
| 2017-11-23 | 2017-11-21 | 1.212 | 5,413,242 | +13,956 | 0.22% | 6,559,300 |
| 2017-11-22 | 2017-11-20 | 1.280 | 5,399,286 | -26,442 | 0.22% | 6,909,939 |
| 2017-11-21 | 2017-11-17 | 1.253 | 5,425,728 | +4,407 | 0.22% | 6,796,040 |
| 2017-11-20 | 2017-11-16 | 1.239 | 5,421,321 | +41,866 | 0.22% | 6,716,710 |
| 2017-11-17 | 2017-11-15 | 1.280 | 5,379,455 | -2,938 | 0.22% | 6,884,560 |
| 2017-11-15 | 2017-11-13 | 1.307 | 5,382,393 | -18,362 | 0.22% | 7,034,880 |
| 2017-11-14 | 2017-11-10 | 1.307 | 5,400,755 | +3,672 | 0.22% | 7,058,879 |
| 2017-11-13 | 2017-11-09 | 1.307 | 5,397,083 | +3,673 | 0.22% | 7,054,080 |
| 2017-11-10 | 2017-11-08 | 1.334 | 5,393,410 | -372,390 | 0.22% | 7,196,139 |
| 2017-11-03 | 2017-11-01 | 1.293 | 5,765,800 | -304,082 | 0.24% | 7,457,499 |
| 2017-11-02 | 2017-10-31 | 1.348 | 6,069,882 | -38,194 | 0.25% | 8,181,360 |
| 2017-11-01 | 2017-10-30 | 1.361 | 6,108,076 | +2,204 | 0.25% | 8,316,000 |
| 2017-10-31 | 2017-10-27 | 1.389 | 6,105,872 | -1,469 | 0.25% | 8,479,259 |
| 2017-10-27 | 2017-10-25 | 1.402 | 6,107,341 | +51,414 | 0.25% | 8,564,449 |
| 2017-10-26 | 2017-10-24 | 1.389 | 6,055,927 | -1,469 | 0.25% | 8,409,900 |
| 2017-10-25 | 2017-10-23 | 1.375 | 6,057,396 | -47,742 | 0.25% | 8,329,470 |
| 2017-10-24 | 2017-10-20 | 1.361 | 6,105,138 | +13,956 | 0.25% | 8,312,000 |
| 2017-10-23 | 2017-10-19 | 1.334 | 6,091,182 | +14,689 | 0.25% | 8,127,139 |
| 2017-10-20 | 2017-10-18 | 1.321 | 6,076,493 | -73,449 | 0.25% | 8,024,811 |
| 2017-10-19 | 2017-10-17 | 1.348 | 6,149,942 | -307,754 | 0.25% | 8,289,270 |
| 2017-10-18 | 2017-10-16 | 1.361 | 6,457,696 | -319,507 | 0.26% | 8,791,999 |
| 2017-10-17 | 2017-10-13 | 1.457 | 6,777,203 | +7,345 | 0.28% | 9,872,891 |
| 2017-10-11 | 2017-10-09 | 1.484 | 6,769,858 | -74,918 | 0.28% | 10,046,531 |
| 2017-10-10 | 2017-10-06 | 1.430 | 6,844,776 | +85,201 | 0.28% | 9,784,950 |
| 2017-10-03 | 2017-09-28 | 1.416 | 6,759,575 | +99,157 | 0.28% | 9,571,121 |
| 2017-09-29 | 2017-09-27 | 1.443 | 6,660,418 | +14,690 | 0.27% | 9,612,081 |
| 2017-09-22 | 2017-09-20 | 1.498 | 6,645,728 | +54,353 | 0.27% | 9,952,801 |
| 2017-09-19 | 2017-09-15 | 1.593 | 6,591,375 | -14,690 | 0.27% | 10,499,580 |
| 2017-09-15 | 2017-09-13 | 1.525 | 6,606,065 | -167,465 | 0.27% | 10,073,280 |
| 2017-09-14 | 2017-09-12 | 1.525 | 6,773,530 | -4,407 | 0.28% | 10,328,640 |
| 2017-09-13 | 2017-09-11 | 1.593 | 6,777,937 | -43,335 | 0.28% | 10,796,760 |
| 2017-09-11 | 2017-09-07 | 1.552 | 6,821,272 | -22,770 | 0.28% | 10,587,179 |
| 2017-09-07 | 2017-09-05 | 1.552 | 6,844,042 | -1,469 | 0.28% | 10,622,520 |
| 2017-09-05 | 2017-09-01 | 1.552 | 6,845,511 | -13,955 | 0.28% | 10,624,800 |
| 2017-09-04 | 2017-08-31 | 1.525 | 6,859,466 | -5,142 | 0.28% | 10,459,680 |
| 2017-09-01 | 2017-08-30 | 1.525 | 6,864,608 | -14,690 | 0.28% | 10,467,520 |
| 2017-08-31 | 2017-08-29 | 1.525 | 6,879,298 | -14,690 | 0.28% | 10,489,921 |
| 2017-08-29 | 2017-08-25 | 1.511 | 6,893,988 | +10,283 | 0.28% | 10,418,461 |
| 2017-08-28 | 2017-08-24 | 1.430 | 6,883,705 | +1,469 | 0.28% | 9,840,601 |
| 2017-08-25 | 2017-08-22 | 1.457 | 6,882,236 | +7,345 | 0.28% | 10,025,901 |
| 2017-08-24 | 2017-08-21 | 1.430 | 6,874,891 | +7,345 | 0.28% | 9,828,000 |
| 2017-08-17 | 2017-08-15 | 1.511 | 6,867,546 | -46,273 | 0.28% | 10,378,500 |
| 2017-08-15 | 2017-08-11 | 1.470 | 6,913,819 | -1,469 | 0.28% | 10,166,040 |
| 2017-08-08 | 2017-08-04 | 1.484 | 6,915,288 | +8,814 | 0.28% | 10,262,350 |
| 2017-08-07 | 2017-08-03 | 1.430 | 6,906,474 | +29,380 | 0.28% | 9,873,150 |
| 2017-08-03 | 2017-08-01 | 1.443 | 6,877,094 | +7,345 | 0.28% | 9,924,780 |
| 2017-08-01 | 2017-07-28 | 1.457 | 6,869,749 | -125,599 | 0.28% | 10,007,710 |
| 2017-07-26 | 2017-07-24 | 1.579 | 6,995,348 | +4,407 | 0.29% | 11,047,840 |
| 2017-07-20 | 2017-07-18 | 1.593 | 6,990,941 | -1,469 | 0.29% | 11,136,060 |
| 2017-07-19 | 2017-07-17 | 1.607 | 6,992,410 | -3,673 | 0.29% | 11,233,600 |
| 2017-07-18 | 2017-07-14 | 1.607 | 6,996,083 | +4,407 | 0.29% | 11,239,501 |
| 2017-07-13 | 2017-07-11 | 1.552 | 6,991,676 | +69,778 | 0.29% | 10,851,661 |
| 2017-07-12 | 2017-07-10 | 1.511 | 6,921,898 | -202,722 | 0.28% | 10,460,639 |
| 2017-07-11 | 2017-07-07 | 1.634 | 7,124,620 | -2,203 | 0.29% | 11,640,001 |
| 2017-07-10 | 2017-07-06 | 1.607 | 7,126,823 | +2,938 | 0.29% | 11,449,540 |
| 2017-07-07 | 2017-07-05 | 1.634 | 7,123,885 | -94,016 | 0.29% | 11,638,800 |
| 2017-07-06 | 2017-07-04 | 1.620 | 7,217,901 | -4,732,363 | 0.29% | 11,694,131 |
| 2017-07-05 | 2017-07-03 | 1.661 | 11,950,264 | -2,203 | 0.49% | 19,849,400 |
| 2017-06-30 | 2017-06-28 | 1.620 | 11,952,467 | +19,096 | 0.49% | 19,364,869 |
| 2017-06-29 | 2017-06-27 | 1.620 | 11,933,371 | -12,486 | 0.49% | 19,333,931 |
| 2017-06-28 | 2017-06-26 | 1.620 | 11,945,857 | +29,380 | 0.49% | 19,354,160 |
| 2017-06-27 | 2017-06-23 | 1.634 | 11,916,477 | +22,035 | 0.49% | 19,468,800 |
| 2017-06-26 | 2017-06-22 | 1.647 | 11,894,442 | -146,900 | 0.49% | 19,594,740 |
| 2017-06-21 | 2017-06-19 | 1.661 | 12,041,342 | +4,407 | 0.49% | 20,000,681 |
| 2017-06-20 | 2017-06-16 | 1.661 | 12,036,935 | +14,690 | 0.49% | 19,993,361 |
| 2017-06-16 | 2017-06-14 | 1.688 | 12,022,245 | -734 | 0.49% | 20,296,321 |
| 2017-06-15 | 2017-06-13 | 1.715 | 12,022,979 | +24,973 | 0.49% | 20,624,940 |
| 2017-06-14 | 2017-06-12 | 1.702 | 11,998,006 | +734 | 0.49% | 20,418,750 |
| 2017-05-29 | 2017-05-25 | 1.756 | 11,997,272 | +22,035 | 0.49% | 21,070,860 |
| 2017-05-25 | 2017-05-23 | 1.729 | 11,975,237 | +22,770 | 0.49% | 20,706,080 |
| 2017-05-24 | 2017-05-22 | 1.756 | 11,952,467 | -1,469 | 0.49% | 20,992,169 |
| 2017-05-15 | 2017-05-11 | 1.688 | 11,953,936 | +734 | 0.49% | 20,180,999 |
| 2017-05-11 | 2017-05-09 | 1.675 | 11,953,202 | +19,097 | 0.49% | 20,017,020 |
| 2017-05-08 | 2017-05-04 | 1.756 | 11,934,105 | -64,636 | 0.49% | 20,959,920 |
| 2017-05-04 | 2017-04-28 | 1.743 | 11,998,741 | -734 | 0.49% | 20,910,080 |
| 2017-05-02 | 2017-04-27 | 1.702 | 11,999,475 | +16,893 | 0.49% | 20,421,250 |
| 2017-04-28 | 2017-04-26 | 1.715 | 11,982,582 | +13,956 | 0.49% | 20,555,640 |
| 2017-04-27 | 2017-04-25 | 1.647 | 11,968,626 | +7,345 | 0.49% | 19,716,949 |
| 2017-04-26 | 2017-04-24 | 1.661 | 11,961,281 | -4,407 | 0.49% | 19,867,699 |
| 2017-04-25 | 2017-04-21 | 1.634 | 11,965,688 | +80,794 | 0.49% | 19,549,199 |
| 2017-04-21 | 2017-04-19 | 1.647 | 11,884,894 | +49,212 | 0.49% | 19,579,010 |
| 2017-04-20 | 2017-04-18 | 1.661 | 11,835,682 | +46,273 | 0.48% | 19,659,079 |
| 2017-04-19 | 2017-04-13 | 1.702 | 11,789,409 | -30,849 | 0.48% | 20,063,750 |
| 2017-04-11 | 2017-04-07 | 1.729 | 11,820,258 | -8,080 | 0.48% | 20,438,110 |
| 2017-04-03 | 2017-03-30 | 1.770 | 11,828,338 | -25,707 | 0.48% | 20,935,201 |
| 2017-03-31 | 2017-03-29 | 1.756 | 11,854,045 | -33,052 | 0.49% | 20,819,310 |
| 2017-03-27 | 2017-03-23 | 1.702 | 11,887,097 | -2,204 | 0.49% | 20,230,000 |
| 2017-03-23 | 2017-03-21 | 1.729 | 11,889,301 | +13,221 | 0.49% | 20,557,490 |
| 2017-03-15 | 2017-03-13 | 1.729 | 11,876,080 | +735 | 0.49% | 20,534,630 |
| 2017-03-13 | 2017-03-09 | 1.715 | 11,875,345 | -3,673 | 0.49% | 20,371,679 |
| 2017-03-10 | 2017-03-08 | 1.743 | 11,879,018 | -8,814 | 0.49% | 20,701,440 |
| 2017-03-09 | 2017-03-07 | 1.715 | 11,887,832 | -734 | 0.49% | 20,393,100 |
| 2017-03-07 | 2017-03-03 | 1.729 | 11,888,566 | +40,397 | 0.49% | 20,556,220 |
| 2017-03-06 | 2017-03-02 | 1.715 | 11,848,169 | +40,397 | 0.48% | 20,325,060 |
| 2017-03-03 | 2017-03-01 | 1.743 | 11,807,772 | +36,725 | 0.48% | 20,577,281 |
| 2017-03-01 | 2017-02-27 | 1.729 | 11,771,047 | -36,725 | 0.48% | 20,353,020 |
| 2017-02-28 | 2017-02-24 | 1.743 | 11,807,772 | +4,407 | 0.48% | 20,577,281 |
| 2017-02-27 | 2017-02-23 | 1.743 | 11,803,365 | -39,662 | 0.48% | 20,569,601 |
| 2017-02-24 | 2017-02-22 | 1.784 | 11,843,027 | +66,104 | 0.48% | 21,122,439 |
| 2017-02-23 | 2017-02-21 | 1.784 | 11,776,923 | +1,469 | 0.48% | 21,004,540 |
| 2017-02-21 | 2017-02-17 | 1.797 | 11,775,454 | +67,574 | 0.48% | 21,162,240 |
| 2017-02-20 | 2017-02-16 | 1.797 | 11,707,880 | +69,043 | 0.48% | 21,040,800 |
| 2017-02-16 | 2017-02-14 | 1.797 | 11,638,837 | -36,725 | 0.48% | 20,916,719 |
| 2017-02-15 | 2017-02-13 | 1.811 | 11,675,562 | -5,142 | 0.48% | 21,141,680 |
| 2017-02-10 | 2017-02-08 | 1.811 | 11,680,704 | -77,856 | 0.48% | 21,150,991 |
| 2017-02-03 | 2017-02-01 | 1.770 | 11,758,560 | -2,204 | 0.48% | 20,811,699 |
| 2017-02-01 | 2017-01-25 | 1.824 | 11,760,764 | -7,345 | 0.48% | 21,456,080 |
| 2017-01-23 | 2017-01-19 | 1.852 | 11,768,109 | -11,017 | 0.48% | 21,789,920 |
| 2017-01-18 | 2017-01-16 | 1.879 | 11,779,126 | -7,345 | 0.48% | 22,131,060 |
| 2017-01-17 | 2017-01-13 | 1.865 | 11,786,471 | -123,396 | 0.48% | 21,984,390 |
| 2017-01-16 | 2017-01-12 | 1.824 | 11,909,867 | -7,345 | 0.49% | 21,728,101 |
| 2017-01-13 | 2017-01-11 | 1.770 | 11,917,212 | +14,690 | 0.49% | 21,092,501 |
| 2017-01-12 | 2017-01-10 | 1.797 | 11,902,522 | +26,442 | 0.49% | 21,390,601 |
| 2017-01-10 | 2017-01-06 | 1.743 | 11,876,080 | +14,690 | 0.49% | 20,696,320 |
| 2017-01-09 | 2017-01-05 | 1.743 | 11,861,390 | +35,256 | 0.49% | 20,670,720 |
| 2017-01-04 | 2016-12-30 | 1.702 | 11,826,134 | +74,184 | 0.48% | 20,126,250 |
| 2017-01-03 | 2016-12-29 | 1.715 | 11,751,950 | -51,415 | 0.48% | 20,160,000 |
| 2016-12-30 | 2016-12-28 | 1.688 | 11,803,365 | +9,549 | 0.48% | 19,926,801 |
| 2016-12-29 | 2016-12-23 | 1.661 | 11,793,816 | +4,407 | 0.48% | 19,589,540 |
| 2016-12-23 | 2016-12-21 | 1.634 | 11,789,409 | +29,380 | 0.48% | 19,261,200 |
| 2016-12-22 | 2016-12-20 | 1.620 | 11,760,029 | +12,486 | 0.48% | 19,053,090 |
| 2016-12-21 | 2016-12-19 | 1.620 | 11,747,543 | +69,777 | 0.48% | 19,032,860 |
| 2016-12-20 | 2016-12-16 | 1.675 | 11,677,766 | +86,671 | 0.48% | 19,555,771 |
| 2016-12-19 | 2016-12-15 | 1.715 | 11,591,095 | +22,035 | 0.47% | 19,884,060 |
| 2016-12-16 | 2016-12-14 | 1.743 | 11,569,060 | +7,345 | 0.47% | 20,161,280 |
| 2016-12-15 | 2016-12-13 | 1.729 | 11,561,715 | +28,645 | 0.47% | 19,991,070 |
| 2016-12-12 | 2016-12-08 | 1.729 | 11,533,070 | +41,132 | 0.47% | 19,941,540 |
| 2016-12-09 | 2016-12-07 | 1.729 | 11,491,938 | +7,345 | 0.47% | 19,870,420 |
| 2016-12-08 | 2016-12-06 | 1.756 | 11,484,593 | +16,893 | 0.47% | 20,170,440 |
| 2016-12-07 | 2016-12-05 | 1.797 | 11,467,700 | +19,832 | 0.47% | 20,609,161 |
| 2016-12-05 | 2016-12-01 | 1.784 | 11,447,868 | +11,017 | 0.47% | 20,417,660 |
| 2016-12-02 | 2016-11-30 | 1.784 | 11,436,851 | +212,270 | 0.47% | 20,398,011 |
| 2016-12-01 | 2016-11-29 | 1.797 | 11,224,581 | +47,008 | 0.46% | 20,172,240 |
| 2016-11-30 | 2016-11-28 | 1.770 | 11,177,573 | -30,115 | 0.46% | 19,783,399 |
| 2016-11-29 | 2016-11-25 | 1.743 | 11,207,688 | -22,035 | 0.46% | 19,531,521 |
| 2016-11-28 | 2016-11-24 | 1.729 | 11,229,723 | +7,345 | 0.46% | 19,417,031 |
| 2016-11-24 | 2016-11-22 | 1.688 | 11,222,378 | +18,363 | 0.46% | 18,945,961 |
| 2016-11-22 | 2016-11-18 | 1.688 | 11,204,015 | +66,105 | 0.46% | 18,914,960 |
| 2016-11-21 | 2016-11-17 | 1.770 | 11,137,910 | +14,689 | 0.46% | 19,713,199 |
| 2016-11-18 | 2016-11-16 | 1.715 | 11,123,221 | +12,487 | 0.46% | 19,081,441 |
| 2016-11-17 | 2016-11-15 | 1.743 | 11,110,734 | -12,487 | 0.45% | 19,362,560 |
| 2016-11-16 | 2016-11-14 | 1.811 | 11,123,221 | +38,929 | 0.46% | 20,141,521 |
| 2016-11-15 | 2016-11-11 | 1.879 | 11,084,292 | +30,114 | 0.45% | 20,825,580 |
| 2016-11-14 | 2016-11-10 | 2.042 | 11,054,178 | +5,876 | 0.45% | 22,575,000 |
| 2016-11-11 | 2016-11-09 | 2.042 | 11,048,302 | -17,628 | 0.45% | 22,563,000 |
| 2016-11-10 | 2016-11-08 | 2.015 | 11,065,930 | -14,690 | 0.45% | 22,297,680 |
| 2016-11-09 | 2016-11-07 | 2.015 | 11,080,620 | -29,380 | 0.45% | 22,327,281 |
| 2016-11-08 | 2016-11-04 | 2.029 | 11,110,000 | +36,725 | 0.45% | 22,537,741 |
| 2016-11-07 | 2016-11-03 | 2.015 | 11,073,275 | -14,690 | 0.45% | 22,312,481 |
| 2016-11-03 | 2016-11-01 | 2.001 | 11,087,965 | -11,752 | 0.45% | 22,191,121 |
| 2016-11-02 | 2016-10-31 | 2.042 | 11,099,717 | -13,221 | 0.45% | 22,668,001 |
| 2016-11-01 | 2016-10-28 | 1.906 | 11,112,938 | +74,919 | 0.45% | 21,182,001 |
| 2016-10-31 | 2016-10-27 | 1.974 | 11,038,019 | -55,087 | 0.45% | 21,790,600 |
| 2016-10-28 | 2016-10-26 | 1.961 | 11,093,106 | +13,221 | 0.45% | 21,748,320 |
| 2016-10-25 | 2016-10-20 | 1.933 | 11,079,885 | +17,628 | 0.45% | 21,420,700 |
| 2016-10-24 | 2016-10-19 | 2.042 | 11,062,257 | -14,690 | 0.45% | 22,591,499 |
| 2016-10-18 | 2016-10-14 | 1.906 | 11,076,947 | +35,990 | 0.45% | 21,113,400 |
| 2016-10-17 | 2016-10-13 | 1.892 | 11,040,957 | +3,673 | 0.45% | 20,894,480 |
| 2016-10-14 | 2016-10-12 | 1.974 | 11,037,284 | +94,015 | 0.45% | 21,789,149 |
| 2016-10-13 | 2016-10-11 | 2.042 | 10,943,269 | +122,661 | 0.45% | 22,348,500 |
| 2016-10-12 | 2016-10-07 | 1.906 | 10,820,608 | -2,938 | 0.44% | 20,624,800 |
| 2016-10-11 | 2016-10-06 | 1.852 | 10,823,546 | +14,690 | 0.44% | 20,040,960 |
| 2016-10-06 | 2016-10-04 | 1.852 | 10,808,856 | -13,955 | 0.44% | 20,013,760 |
| 2016-10-05 | 2016-10-03 | 1.947 | 10,822,811 | -55,088 | 0.44% | 21,071,049 |
| 2016-10-04 | 2016-09-30 | 1.838 | 10,877,899 | +29,380 | 0.45% | 19,993,501 |
| 2016-10-03 | 2016-09-29 | 1.729 | 10,848,519 | +79,326 | 0.44% | 18,757,901 |
| 2016-09-30 | 2016-09-28 | 1.661 | 10,769,193 | -4,407 | 0.44% | 17,887,640 |
| 2016-09-29 | 2016-09-27 | 1.661 | 10,773,600 | +14,690 | 0.44% | 17,894,960 |
| 2016-09-28 | 2016-09-26 | 1.661 | 10,758,910 | +39,663 | 0.44% | 17,870,560 |
| 2016-09-27 | 2016-09-23 | 1.702 | 10,719,247 | -2,938 | 0.44% | 18,242,500 |
| 2016-09-26 | 2016-09-22 | 1.702 | 10,722,185 | +10,283 | 0.44% | 18,247,500 |
| 2016-09-22 | 2016-09-20 | 1.702 | 10,711,902 | +35,990 | 0.44% | 18,230,000 |
| 2016-09-21 | 2016-09-19 | 1.661 | 10,675,912 | +74,919 | 0.44% | 17,732,700 |
| 2016-09-20 | 2016-09-15 | 1.675 | 10,600,993 | +16,159 | 0.43% | 17,752,590 |
| 2016-09-14 | 2016-09-12 | 1.634 | 10,584,834 | -2,938 | 0.43% | 17,293,199 |
| 2016-09-13 | 2016-09-09 | 1.688 | 10,587,772 | -19,097 | 0.43% | 17,874,599 |
| 2016-09-09 | 2016-09-07 | 1.661 | 10,606,869 | +17,628 | 0.43% | 17,618,020 |
| 2016-09-08 | 2016-09-06 | 1.702 | 10,589,241 | -20,566 | 0.43% | 18,021,249 |
| 2016-09-07 | 2016-09-05 | 1.634 | 10,609,807 | -3,673 | 0.43% | 17,334,000 |
| 2016-09-05 | 2016-09-01 | 1.661 | 10,613,480 | +22,035 | 0.43% | 17,629,001 |
| 2016-08-31 | 2016-08-29 | 1.607 | 10,591,445 | -66,105 | 0.43% | 17,015,600 |
| 2016-08-30 | 2016-08-26 | 1.715 | 10,657,550 | -9,548 | 0.44% | 18,282,601 |
| 2016-08-25 | 2016-08-23 | 1.743 | 10,667,098 | -2,938 | 0.44% | 18,589,440 |
| 2016-08-24 | 2016-08-22 | 1.784 | 10,670,036 | -28,645 | 0.44% | 19,030,370 |
| 2016-08-23 | 2016-08-19 | 1.756 | 10,698,681 | -31,584 | 0.44% | 18,790,139 |
| 2016-08-18 | 2016-08-16 | 1.838 | 10,730,265 | +2,938 | 0.44% | 19,722,151 |
| 2016-08-17 | 2016-08-15 | 1.784 | 10,727,327 | +3,673 | 0.44% | 19,132,551 |
| 2016-08-12 | 2016-08-10 | 1.784 | 10,723,654 | +3,672 | 0.44% | 19,126,000 |
| 2016-08-10 | 2016-08-08 | 1.811 | 10,719,982 | +13,221 | 0.44% | 19,411,350 |
| 2016-08-09 | 2016-08-05 | 1.811 | 10,706,761 | +22,035 | 0.44% | 19,387,410 |
| 2016-08-08 | 2016-08-04 | 1.824 | 10,684,726 | +14,690 | 0.44% | 19,492,980 |
| 2016-08-05 | 2016-08-03 | 1.811 | 10,670,036 | +14,690 | 0.44% | 19,320,910 |
| 2016-08-04 | 2016-08-01 | 1.824 | 10,655,346 | +5,141 | 0.44% | 19,439,380 |
| 2016-08-03 | 2016-07-29 | 1.824 | 10,650,205 | +8,080 | 0.44% | 19,430,001 |
| 2016-08-01 | 2016-07-28 | 1.838 | 10,642,125 | +149,103 | 0.44% | 19,560,150 |
| 2016-07-29 | 2016-07-27 | 1.797 | 10,493,022 | +38,928 | 0.43% | 18,857,520 |
| 2016-07-28 | 2016-07-26 | 1.811 | 10,454,094 | +10,283 | 0.43% | 18,929,890 |
| 2016-07-27 | 2016-07-25 | 1.797 | 10,443,811 | +23,504 | 0.43% | 18,769,080 |
| 2016-07-26 | 2016-07-22 | 1.852 | 10,420,307 | +412,053 | 0.43% | 19,294,320 |
| 2016-07-25 | 2016-07-21 | 1.797 | 10,008,254 | +246,056 | 0.41% | 17,986,319 |
| 2016-07-22 | 2016-07-20 | 1.756 | 9,762,198 | +73,450 | 0.40% | 17,145,390 |
| 2016-07-21 | 2016-07-19 | 1.756 | 9,688,748 | +108,705 | 0.40% | 17,016,390 |
| 2016-07-20 | 2016-07-18 | 1.729 | 9,580,043 | +62,433 | 0.39% | 16,564,611 |
| 2016-07-19 | 2016-07-15 | 1.729 | 9,517,610 | +130,740 | 0.39% | 16,456,659 |
| 2016-07-18 | 2016-07-14 | 1.756 | 9,386,870 | -8,814 | 0.38% | 16,486,200 |
| 2016-07-15 | 2016-07-13 | 1.797 | 9,395,684 | +74,184 | 0.38% | 16,885,440 |
| 2016-07-14 | 2016-07-12 | 1.661 | 9,321,500 | +8,814 | 0.38% | 15,483,020 |
| 2016-07-13 | 2016-07-11 | 1.511 | 9,312,686 | +9,549 | 0.38% | 14,073,690 |
| 2016-07-12 | 2016-07-08 | 1.525 | 9,303,137 | +32,318 | 0.38% | 14,185,920 |
| 2016-07-07 | 2016-07-05 | 1.498 | 9,270,819 | +1,469 | 0.38% | 13,884,199 |
| 2016-07-04 | 2016-06-29 | 1.498 | 9,269,350 | -218,880 | 0.38% | 13,881,999 |
| 2016-06-24 | 2016-06-22 | 1.566 | 9,488,230 | +2,937 | 0.39% | 14,855,699 |
| 2016-06-22 | 2016-06-20 | 1.579 | 9,485,293 | -7,344 | 0.39% | 14,980,241 |
| 2016-06-20 | 2016-06-16 | 1.511 | 9,492,637 | +13,220 | 0.39% | 14,345,639 |
| 2016-06-15 | 2016-06-13 | 1.620 | 9,479,417 | -7,345 | 0.39% | 15,358,141 |
| 2016-06-14 | 2016-06-10 | 1.675 | 9,486,762 | -2,937 | 0.39% | 15,886,681 |
| 2016-06-13 | 2016-06-08 | 1.634 | 9,489,699 | -6,611 | 0.39% | 15,503,999 |
| 2016-06-10 | 2016-06-07 | 1.566 | 9,496,310 | +154,244 | 0.39% | 14,868,350 |
| 2016-06-08 | 2016-06-06 | 1.430 | 9,342,066 | +1,469 | 0.38% | 13,354,951 |
| 2016-06-06 | 2016-06-02 | 1.430 | 9,340,597 | -2,203 | 0.38% | 13,352,851 |
| 2016-06-02 | 2016-05-31 | 1.484 | 9,342,800 | +5,876 | 0.38% | 13,864,800 |
| 2016-06-01 | 2016-05-30 | 1.416 | 9,336,924 | +734 | 0.38% | 13,220,480 |
| 2016-05-27 | 2016-05-25 | 1.470 | 9,336,190 | +6,611 | 0.38% | 13,727,881 |
| 2016-05-26 | 2016-05-24 | 1.498 | 9,329,579 | +89,608 | 0.38% | 13,972,200 |
| 2016-05-20 | 2016-05-18 | 1.593 | 9,239,971 | -15,424 | 0.38% | 14,718,601 |
| 2016-05-18 | 2016-05-16 | 1.634 | 9,255,395 | -734 | 0.38% | 15,121,200 |
| 2016-05-17 | 2016-05-13 | 1.702 | 9,256,129 | -7,345 | 0.38% | 15,752,499 |
| 2016-05-10 | 2016-05-06 | 1.634 | 9,263,474 | +11,017 | 0.38% | 15,134,399 |
| 2016-05-09 | 2016-05-05 | 1.661 | 9,252,457 | -7,345 | 0.38% | 15,368,340 |
| 2016-05-05 | 2016-05-03 | 1.702 | 9,259,802 | +735 | 0.38% | 15,758,750 |
| 2016-05-03 | 2016-04-28 | 1.702 | 9,259,067 | +734 | 0.38% | 15,757,499 |
| 2016-04-29 | 2016-04-27 | 1.688 | 9,258,333 | +11,752 | 0.38% | 15,630,200 |
| 2016-04-28 | 2016-04-26 | 1.634 | 9,246,581 | +16,159 | 0.38% | 15,106,800 |
| 2016-04-27 | 2016-04-25 | 1.702 | 9,230,422 | +1,469 | 0.38% | 15,708,750 |
| 2016-04-26 | 2016-04-22 | 1.729 | 9,228,953 | -4,407 | 0.38% | 15,957,550 |
| 2016-04-25 | 2016-04-21 | 1.770 | 9,233,360 | +2,203 | 0.38% | 16,342,300 |
| 2016-04-22 | 2016-04-20 | 1.838 | 9,231,157 | +61,698 | 0.38% | 16,966,801 |
| 2016-04-21 | 2016-04-19 | 1.824 | 9,169,459 | +25,708 | 0.38% | 16,728,560 |
| 2016-04-20 | 2016-04-18 | 1.838 | 9,143,751 | -14,690 | 0.37% | 16,806,149 |
| 2016-04-19 | 2016-04-15 | 1.906 | 9,158,441 | +8,814 | 0.37% | 17,456,599 |
| 2016-04-18 | 2016-04-14 | 1.892 | 9,149,627 | -3,673 | 0.37% | 17,315,229 |
| 2016-04-11 | 2016-04-07 | 1.797 | 9,153,300 | -14,690 | 0.37% | 16,449,840 |
| 2016-04-08 | 2016-04-06 | 1.634 | 9,167,990 | +14,690 | 0.38% | 14,978,400 |
| 2016-04-07 | 2016-04-05 | 1.579 | 9,153,300 | +602,288 | 0.37% | 14,455,920 |
| 2016-04-05 | 2016-03-31 | 1.743 | 8,551,012 | +72,715 | 0.35% | 14,901,759 |
| 2016-04-01 | 2016-03-30 | 1.715 | 8,478,297 | +52,149 | 0.35% | 14,544,179 |
| 2016-03-31 | 2016-03-29 | 1.675 | 8,426,148 | +13,221 | 0.34% | 14,110,560 |
| 2016-03-30 | 2016-03-24 | 1.784 | 8,412,927 | +3,672 | 0.34% | 15,004,740 |
| 2016-03-29 | 2016-03-23 | 1.797 | 8,409,255 | +66,105 | 0.34% | 15,112,681 |
| 2016-03-24 | 2016-03-22 | 1.906 | 8,343,150 | +3,673 | 0.34% | 15,902,600 |
| 2016-03-22 | 2016-03-18 | 1.852 | 8,339,477 | +67,573 | 0.34% | 15,441,439 |
| 2016-03-21 | 2016-03-17 | 1.811 | 8,271,904 | +735 | 0.34% | 14,978,461 |
| 2016-03-17 | 2016-03-15 | 1.838 | 8,271,169 | +22,035 | 0.34% | 15,202,350 |
| 2016-03-16 | 2016-03-14 | 1.838 | 8,249,134 | +75,653 | 0.34% | 15,161,849 |
| 2016-03-15 | 2016-03-11 | 1.920 | 8,173,481 | +10,283 | 0.33% | 15,690,480 |
| 2016-03-14 | 2016-03-10 | 1.865 | 8,163,198 | +29,380 | 0.33% | 15,226,180 |
| 2016-03-04 | 2016-03-02 | 2.042 | 8,133,818 | -735 | 0.33% | 16,610,999 |
| 2016-03-03 | 2016-03-01 | 2.069 | 8,134,553 | -5,141 | 0.33% | 16,834,000 |
| 2016-03-02 | 2016-02-29 | 2.015 | 8,139,694 | -16,894 | 0.33% | 16,401,359 |
| 2016-02-26 | 2016-02-24 | 1.865 | 8,156,588 | -2,938 | 0.33% | 15,213,851 |
| 2016-02-25 | 2016-02-23 | 1.852 | 8,159,526 | -734 | 0.33% | 15,108,241 |
| 2016-02-24 | 2016-02-22 | 1.824 | 8,160,260 | -11,018 | 0.33% | 14,887,400 |
| 2016-02-19 | 2016-02-17 | 1.892 | 8,171,278 | -8,079 | 0.33% | 15,463,751 |
| 2016-02-18 | 2016-02-16 | 1.824 | 8,179,357 | -4,407 | 0.33% | 14,922,240 |
| 2016-02-12 | 2016-02-05 | 1.770 | 8,183,764 | -1,469 | 0.33% | 14,484,600 |
| 2016-02-11 | 2016-02-04 | 1.675 | 8,185,233 | +734 | 0.33% | 13,707,120 |
| 2016-02-02 | 2016-01-29 | 1.579 | 8,184,499 | -1,469 | 0.33% | 12,925,881 |
| 2016-02-01 | 2016-01-28 | 1.538 | 8,185,968 | -734 | 0.34% | 12,593,851 |
| 2016-01-29 | 2016-01-27 | 1.607 | 8,186,702 | -80,795 | 0.34% | 13,152,280 |
| 2016-01-28 | 2016-01-26 | 1.579 | 8,267,497 | -102,829 | 0.34% | 13,056,960 |
| 2016-01-27 | 2016-01-25 | 1.566 | 8,370,326 | -19,097 | 0.34% | 13,105,400 |
| 2016-01-22 | 2016-01-20 | 1.634 | 8,389,423 | -223,287 | 0.34% | 13,706,400 |
| 2016-01-21 | 2016-01-19 | 1.661 | 8,612,710 | -94,750 | 0.35% | 14,305,720 |
| 2016-01-20 | 2016-01-18 | 1.647 | 8,707,460 | +6,610 | 0.36% | 14,344,549 |
| 2016-01-18 | 2016-01-14 | 1.770 | 8,700,850 | -1,469 | 0.36% | 15,399,800 |
| 2016-01-15 | 2016-01-13 | 1.756 | 8,702,319 | -734 | 0.36% | 15,283,920 |
| 2016-01-14 | 2016-01-12 | 1.729 | 8,703,053 | +25,707 | 0.36% | 15,048,229 |
| 2016-01-13 | 2016-01-11 | 1.756 | 8,677,346 | +29,380 | 0.36% | 15,240,060 |
| 2016-01-12 | 2016-01-08 | 1.879 | 8,647,966 | +3,672 | 0.35% | 16,248,120 |
| 2016-01-11 | 2016-01-07 | 1.811 | 8,644,294 | -79,325 | 0.35% | 15,652,771 |
| 2016-01-07 | 2016-01-05 | 1.892 | 8,723,619 | +14,690 | 0.36% | 16,509,030 |
| 2016-01-06 | 2016-01-04 | 1.879 | 8,708,929 | -5,876 | 0.36% | 16,362,659 |
| 2016-01-05 | 2015-12-31 | 1.906 | 8,714,805 | -8,814 | 0.36% | 16,610,999 |
| 2015-12-29 | 2015-12-24 | 1.961 | 8,723,619 | -45,539 | 0.36% | 17,102,879 |
| 2015-12-28 | 2015-12-22 | 1.933 | 8,769,158 | +13,955 | 0.36% | 16,953,380 |
| 2015-12-23 | 2015-12-21 | 1.947 | 8,755,203 | -102,095 | 0.36% | 17,045,601 |
| 2015-12-22 | 2015-12-18 | 2.029 | 8,857,298 | -5,876 | 0.36% | 17,967,911 |
| 2015-12-21 | 2015-12-17 | 1.879 | 8,863,174 | -3,672 | 0.36% | 16,652,461 |
| 2015-12-16 | 2015-12-14 | 1.743 | 8,866,846 | +5,876 | 0.36% | 15,452,160 |
| 2015-12-15 | 2015-12-11 | 1.770 | 8,860,970 | +7,345 | 0.36% | 15,683,200 |
| 2015-12-11 | 2015-12-09 | 1.797 | 8,853,625 | +29,380 | 0.36% | 15,911,280 |
| 2015-12-10 | 2015-12-08 | 1.852 | 8,824,245 | -9,549 | 0.36% | 16,339,039 |
| 2015-12-07 | 2015-12-03 | 1.892 | 8,833,794 | -734 | 0.36% | 16,717,530 |
| 2015-12-04 | 2015-12-02 | 1.824 | 8,834,528 | -1,469 | 0.36% | 16,117,519 |
| 2015-12-03 | 2015-12-01 | 1.824 | 8,835,997 | +118,988 | 0.36% | 16,120,199 |
| 2015-12-02 | 2015-11-30 | 1.906 | 8,717,009 | -71,246 | 0.36% | 16,615,200 |
| 2015-12-01 | 2015-11-27 | 1.933 | 8,788,255 | -110,175 | 0.36% | 16,990,300 |
| 2015-11-27 | 2015-11-25 | 2.001 | 8,898,430 | +1,469 | 0.36% | 17,809,051 |
| 2015-11-25 | 2015-11-23 | 2.056 | 8,896,961 | +36,725 | 0.36% | 18,290,631 |
| 2015-11-23 | 2015-11-19 | 2.029 | 8,860,236 | +29,380 | 0.36% | 17,973,871 |
| 2015-11-20 | 2015-11-18 | 2.042 | 8,830,856 | +26,442 | 0.36% | 18,034,500 |
| 2015-11-19 | 2015-11-17 | 2.097 | 8,804,414 | -1,469 | 0.36% | 18,459,980 |
| 2015-11-18 | 2015-11-16 | 2.097 | 8,805,883 | -5,876 | 0.36% | 18,463,060 |
| 2015-11-17 | 2015-11-13 | 2.097 | 8,811,759 | -29,380 | 0.36% | 18,475,380 |
| 2015-11-16 | 2015-11-12 | 2.083 | 8,841,139 | -2,203 | 0.36% | 18,416,610 |
| 2015-11-12 | 2015-11-10 | 2.069 | 8,843,342 | -30,115 | 0.36% | 18,300,799 |
| 2015-11-11 | 2015-11-09 | 2.083 | 8,873,457 | +1,469 | 0.36% | 18,483,931 |
| 2015-11-10 | 2015-11-06 | 2.069 | 8,871,988 | +6,611 | 0.36% | 18,360,081 |
| 2015-11-06 | 2015-11-04 | 2.056 | 8,865,377 | +33,052 | 0.36% | 18,225,700 |
| 2015-11-05 | 2015-11-03 | 2.001 | 8,832,325 | -14,690 | 0.36% | 17,676,750 |
| 2015-11-02 | 2015-10-29 | 2.165 | 8,847,015 | -5,876 | 0.36% | 19,151,551 |
| 2015-10-30 | 2015-10-28 | 2.206 | 8,852,891 | -55,821 | 0.36% | 19,525,861 |
| 2015-10-28 | 2015-10-26 | 1.988 | 8,908,712 | +39,662 | 0.36% | 17,708,339 |
| 2015-10-27 | 2015-10-23 | 2.110 | 8,869,050 | +22,035 | 0.36% | 18,716,251 |
| 2015-10-26 | 2015-10-22 | 2.260 | 8,847,015 | -22,035 | 0.36% | 19,994,701 |
| 2015-10-22 | 2015-10-19 | 1.988 | 8,869,050 | +19,097 | 0.36% | 17,629,501 |
| 2015-10-20 | 2015-10-16 | 2.110 | 8,849,953 | -2,938 | 0.36% | 18,675,951 |
| 2015-10-19 | 2015-10-15 | 2.042 | 8,852,891 | +11,752 | 0.36% | 18,079,501 |
| 2015-10-16 | 2015-10-14 | 1.961 | 8,841,139 | +17,628 | 0.36% | 17,333,280 |
| 2015-10-15 | 2015-10-13 | 1.824 | 8,823,511 | +22,035 | 0.36% | 16,097,420 |
| 2015-10-14 | 2015-10-12 | 1.770 | 8,801,476 | -28,645 | 0.36% | 15,577,900 |
| 2015-10-13 | 2015-10-09 | 1.688 | 8,830,121 | +15,424 | 0.36% | 14,907,279 |
| 2015-10-12 | 2015-10-08 | 1.688 | 8,814,697 | +19,097 | 0.36% | 14,881,240 |
| 2015-10-09 | 2015-10-07 | 1.715 | 8,795,600 | +22,035 | 0.36% | 15,088,500 |
| 2015-10-07 | 2015-10-05 | 1.634 | 8,773,565 | +36,725 | 0.36% | 14,334,000 |
| 2015-10-06 | 2015-10-02 | 1.620 | 8,736,840 | -35,991 | 0.36% | 14,155,050 |
| 2015-10-02 | 2015-09-29 | 1.552 | 8,772,831 | -11,752 | 0.36% | 13,616,161 |
| 2015-09-30 | 2015-09-25 | 1.552 | 8,784,583 | +29,380 | 0.36% | 13,634,401 |
| 2015-09-25 | 2015-09-23 | 1.620 | 8,755,203 | -35,990 | 0.36% | 14,184,801 |
| 2015-09-21 | 2015-09-17 | 1.566 | 8,791,193 | -29,380 | 0.36% | 13,764,350 |
| 2015-09-18 | 2015-09-16 | 1.525 | 8,820,573 | +29,380 | 0.36% | 13,450,080 |
| 2015-09-17 | 2015-09-15 | 1.538 | 8,791,193 | +36,725 | 0.36% | 13,524,970 |
| 2015-09-16 | 2015-09-14 | 1.593 | 8,754,468 | +14,690 | 0.36% | 13,945,230 |
| 2015-09-15 | 2015-09-11 | 1.647 | 8,739,778 | -7,345 | 0.36% | 14,397,790 |
| 2015-09-14 | 2015-09-10 | 1.634 | 8,747,123 | +24,238 | 0.36% | 14,290,800 |
| 2015-09-11 | 2015-09-09 | 1.634 | 8,722,885 | +65,370 | 0.36% | 14,251,200 |
| 2015-09-10 | 2015-09-08 | 1.688 | 8,657,515 | +65,371 | 0.35% | 14,615,881 |
| 2015-09-08 | 2015-09-04 | 1.865 | 8,592,144 | -735 | 0.35% | 16,026,259 |
| 2015-09-07 | 2015-09-02 | 1.879 | 8,592,879 | +2,204 | 0.35% | 16,144,620 |
| 2015-09-02 | 2015-08-31 | 1.920 | 8,590,675 | -14,690 | 0.35% | 16,491,359 |
| 2015-08-31 | 2015-08-27 | 1.892 | 8,605,365 | +37,459 | 0.35% | 16,285,239 |
| 2015-08-28 | 2015-08-26 | 1.770 | 8,567,906 | +3,673 | 0.35% | 15,164,500 |
| 2015-08-26 | 2015-08-24 | 1.770 | 8,564,233 | +58,759 | 0.35% | 15,157,999 |
| 2015-08-25 | 2015-08-21 | 1.961 | 8,505,474 | +10,283 | 0.35% | 16,675,201 |
| 2015-08-24 | 2015-08-20 | 2.124 | 8,495,191 | -10,283 | 0.35% | 18,042,961 |
| 2015-08-21 | 2015-08-19 | 2.110 | 8,505,474 | +27,177 | 0.35% | 17,949,001 |
| 2015-08-20 | 2015-08-18 | 2.124 | 8,478,297 | +1,469 | 0.35% | 18,007,079 |
| 2015-08-19 | 2015-08-17 | 2.219 | 8,476,828 | -735 | 0.35% | 18,811,829 |
| 2015-08-14 | 2015-08-12 | 2.206 | 8,477,563 | -2,938 | 0.35% | 18,698,040 |
| 2015-08-13 | 2015-08-11 | 2.260 | 8,480,501 | +8,080 | 0.35% | 19,166,360 |
| 2015-08-12 | 2015-08-10 | 2.315 | 8,472,421 | +22,769 | 0.35% | 19,609,499 |
| 2015-08-11 | 2015-08-07 | 2.301 | 8,449,652 | +21,300 | 0.35% | 19,441,760 |
| 2015-08-07 | 2015-08-05 | 2.342 | 8,428,352 | +25,708 | 0.35% | 19,737,001 |
| 2015-08-06 | 2015-08-04 | 2.328 | 8,402,644 | +22,035 | 0.34% | 19,562,400 |
| 2015-08-05 | 2015-08-03 | 2.328 | 8,380,609 | +113,847 | 0.34% | 19,511,099 |
| 2015-08-04 | 2015-07-31 | 2.519 | 8,266,762 | -13,956 | 0.34% | 20,821,749 |
| 2015-08-03 | 2015-07-30 | 2.423 | 8,280,718 | +32,318 | 0.34% | 20,067,721 |
| 2015-07-30 | 2015-07-28 | 2.396 | 8,248,400 | -734 | 0.34% | 19,764,800 |
| 2015-07-29 | 2015-07-27 | 2.383 | 8,249,134 | -2,938 | 0.34% | 19,654,249 |
| 2015-07-28 | 2015-07-24 | 2.587 | 8,252,072 | +6,610 | 0.34% | 21,346,499 |
| 2015-07-27 | 2015-07-23 | 2.560 | 8,245,462 | -85,936 | 0.34% | 21,104,881 |
| 2015-07-24 | 2015-07-22 | 2.437 | 8,331,398 | -52,884 | 0.34% | 20,303,970 |
| 2015-07-23 | 2015-07-21 | 2.505 | 8,384,282 | +46,274 | 0.34% | 21,003,601 |
| 2015-07-22 | 2015-07-20 | 2.505 | 8,338,008 | +27,910 | 0.34% | 20,887,679 |
| 2015-07-21 | 2015-07-17 | 2.505 | 8,310,098 | +16,159 | 0.34% | 20,817,761 |
| 2015-07-20 | 2015-07-16 | 2.451 | 8,293,939 | +22,035 | 0.34% | 20,325,601 |
| 2015-07-17 | 2015-07-15 | 2.410 | 8,271,904 | +5,142 | 0.34% | 19,933,741 |
| 2015-07-16 | 2015-07-14 | 2.573 | 8,266,762 | -116,785 | 0.34% | 21,271,949 |
| 2015-07-15 | 2015-07-13 | 2.451 | 8,383,547 | -115,316 | 0.34% | 20,545,199 |
| 2015-07-14 | 2015-07-10 | 2.478 | 8,498,863 | +144,696 | 0.35% | 21,059,219 |
| 2015-07-13 | 2015-07-09 | 2.423 | 8,354,167 | +173,341 | 0.34% | 20,245,719 |
| 2015-07-10 | 2015-07-08 | 1.797 | 8,180,826 | +182,155 | 0.34% | 14,702,160 |
| 2015-07-09 | 2015-07-07 | 2.260 | 7,998,671 | +160,120 | 0.33% | 18,077,400 |
| 2015-07-08 | 2015-07-06 | 2.723 | 7,838,551 | +317,303 | 0.32% | 21,344,001 |
| 2015-07-07 | 2015-07-03 | 3.091 | 7,521,248 | +22,770 | 0.31% | 23,244,800 |
| 2015-07-06 | 2015-07-02 | 3.376 | 7,498,478 | +44,069 | 0.31% | 25,318,318 |
| 2015-07-03 | 2015-06-30 | 3.581 | 7,454,409 | -197,579 | 0.31% | 26,691,871 |
| 2015-07-02 | 2015-06-29 | 3.281 | 7,651,988 | +68,308 | 0.31% | 25,107,379 |
| 2015-06-30 | 2015-06-26 | 3.363 | 7,583,680 | -364,311 | 0.31% | 25,502,750 |
| 2015-06-29 | 2015-06-25 | 3.581 | 7,947,991 | -56,556 | 0.33% | 28,459,232 |
| 2015-06-26 | 2015-06-24 | 3.676 | 8,004,547 | +366,514 | 0.33% | 29,424,601 |
| 2015-06-25 | 2015-06-23 | 3.785 | 7,638,033 | 0.31% | 28,909,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy